Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 4.60▲ | +0.01 (+0.22%) | 4.61 | 4.57 | 503,874 |
| XHS | 108.8039▲ | +0.4909 (+0.45%) | 109.32 | 108.24 | 4,300 |
| XHYD | 38.631▲ | +0.166 (+0.43%) | 38.70 | 38.61 | 2,400 |
| XHYE | 38.637▲ | +0.117 (+0.30%) | 38.65 | 38.637 | 200 |
| XHYT | 34.69▲ | +0.015 (+0.04%) | 34.69 | 34.69 | 100 |
| XITK | 182.8499▲ | +2.9769 (+1.66%) | 183.28 | 181.18 | 1,286 |
| XLC | 116.66▲ | +0.14 (+0.12%) | 117.09 | 116.44 | 4,704,400 |
| XLCI | 25.2777▲ | +0.1259 (+0.50%) | 25.2777 | 25.2413 | 1,937 |
| XLG | 59.34▲ | +0.19 (+0.32%) | 59.41 | 59.15 | 1,648,700 |
| XLI | 157.05▲ | +1.19 (+0.76%) | 157.1771 | 155.72 | 5,328,140 |
| XLII | 25.1899▲ | +0.1543 (+0.62%) | 25.21 | 25.099 | 3,109 |
| XLK | 145.16▲ | +0.56 (+0.39%) | 146.01 | 144.645 | 8,864,472 |
| XLKI | 25.9219▲ | +0.1224 (+0.47%) | 25.93 | 25.82 | 6,665 |
| XLSR | 62.448▲ | +0.308 (+0.50%) | 62.46 | 62.315 | 37,800 |
| XLV | 155.30▲ | +0.36 (+0.23%) | 155.365 | 153.83 | 7,014,065 |
| XLVI | 26.74▲ | +0.1606 (+0.60%) | 26.78 | 26.621 | 6,624 |
| XMAG | 22.78▲ | +0.23 (+1.02%) | 22.78 | 22.632 | 112,004 |
| XMHQ | 104.85▲ | +0.70 (+0.67%) | 105.35 | 104.22 | 250,700 |
| XMMO | 141.73▲ | +1.54 (+1.10%) | 141.82 | 140.76 | 311,300 |
| XMTR | 64.65▲ | +3.14 (+5.10%) | 64.89 | 61.92 | 874,753 |
| XNAV | 81.9503▲ | +0.8504 (+1.05%) | 81.9503 | 81.9503 | 112 |
| XNET | 7.16▲ | +0.15 (+2.14%) | 7.38 | 6.977 | 272,000 |
| XNTK | 281.04▲ | +1.67 (+0.60%) | 282.64 | 280.19 | 19,954 |
| XOEF | 26.15▲ | +0.23 (+0.89%) | 26.16 | 26.05 | 21,400 |
| XOVR | 20.50▲ | +0.21 (+1.03%) | 20.67 | 20.4201 | 3,456,605 |
| XP | 16.21▲ | +0.20 (+1.25%) | 16.215 | 15.845 | 5,334,650 |
| XPAY | 54.135▲ | +0.305 (+0.57%) | 54.17 | 53.97 | 35,600 |
| XPEV | 20.02▲ | +0.16 (+0.81%) | 20.07 | 19.81 | 4,480,000 |
| XPND | 36.5295▲ | +0.2085 (+0.57%) | 36.55 | 36.52 | 1,080 |
| XRLX | 47.262▲ | +0.157 (+0.33%) | 47.262 | 47.23 | 2,900 |
| XSD | 332.51▲ | +5.34 (+1.63%) | 334.67 | 331.0485 | 31,092 |
| XSMO | 74.64▲ | +0.74 (+1.00%) | 74.80 | 74.12 | 255,600 |
| XSOE | 38.79▲ | +0.145 (+0.38%) | 38.81 | 38.67 | 153,790 |
| XSW | 193.6906▲ | +2.9706 (+1.56%) | 194.92 | 192.59 | 8,326 |
| XT | 70.34▲ | +0.54 (+0.77%) | 70.40 | 70.06 | 542,742 |
| XTIA | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.34 | 1,436,408 |
| XTL | 156.89▲ | +4.33 (+2.84%) | 156.89 | 154.07 | 23,000 |
| XTR | 31.14▲ | +0.174 (+0.56%) | 31.18 | 31.02 | 3,600 |
| XV | 26.93▲ | +0.12 (+0.45%) | 26.99 | 26.87 | 23,000 |
| XXV | 26.2252▲ | +0.2152 (+0.83%) | 26.23 | 26.1695 | 11,092 |
| XYLG | 29.70▲ | +0.052 (+0.18%) | 29.71 | 29.592 | 66,699 |
| XYZY | 34.20▲ | +0.049 (+0.14%) | 34.51 | 34.085 | 31,200 |
| XZO | 22.03▲ | +1.31 (+6.32%) | 23.482 | 20.94 | 267,888 |
| YALL | 44.17▲ | +0.36 (+0.82%) | 44.17 | 44.10 | 2,407 |
| YETI | 45.07▲ | +0.50 (+1.12%) | 45.5325 | 44.455 | 1,150,100 |
| YINN | 44.09▲ | +0.15 (+0.34%) | 44.38 | 43.60 | 1,197,825 |
| YLD | 19.11▲ | +0.015 (+0.08%) | 19.13 | 19.0801 | 142,117 |
| YLDE | 54.6551▲ | +0.3415 (+0.63%) | 54.945 | 51.8601 | 9,784 |
| YMAG | 14.47▲ | +0.07 (+0.49%) | 14.51 | 14.43 | 724,635 |
| YMAX | 10.42▲ | +0.04 (+0.39%) | 10.505 | 10.42 | 2,048,325 |
| YNOT | 28.545▲ | +0.334 (+1.18%) | 28.545 | 28.39 | 5,300 |
| YOKE | 27.513▲ | +0.201 (+0.74%) | 27.513 | 27.43 | 3,100 |
| YSPY | 18.647▲ | +0.2196 (+1.19%) | 18.72 | 18.51 | 12,900 |
| YYY | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.58 | 280,249 |
| ZENA | 3.76▲ | +0.06 (+1.62%) | 4.025 | 3.69 | 1,597,231 |
| ZETA | 18.32▲ | +0.33 (+1.83%) | 18.40 | 17.95 | 4,070,495 |
| ZGN | 10.63▲ | +0.01 (+0.09%) | 10.76 | 10.55 | 506,043 |
| ZHDG | 23.085▲ | +0.178 (+0.78%) | 23.10 | 23.06 | 2,471 |
| ZION | 60.21▲ | +0.27 (+0.45%) | 60.77 | 59.62 | 1,800,582 |
| ZWS | 48.17▲ | +0.67 (+1.41%) | 48.295 | 47.32 | 539,148 |
| ZYME | 27.62▲ | +0.39 (+1.43%) | 27.94 | 26.82 | 597,967 |