Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMDD | 32.93▲ | +0.7819 (+2.43%) | 32.93 | 32.365 | 8,215 |
| UNF | 265.47▲ | +0.70 (+0.26%) | 268.6499 | 258.00 | 126,465 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPRO | 143.08▲ | +1.50 (+1.06%) | 145.00 | 142.5067 | 2,367,880 |
| URA | 48.96▲ | +0.10 (+0.20%) | 49.92 | 48.76 | 2,789,163 |
| URAA | 32.93▲ | +0.24 (+0.73%) | 33.93 | 32.70 | 81,352 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| URTY | 75.99▲ | +1.96 (+2.65%) | 77.16 | 74.88 | 804,565 |
| USAR | 25.30▲ | +1.01 (+4.16%) | 26.7093 | 24.605 | 18,097,242 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USCL | 83.7373▲ | +0.4651 (+0.56%) | 83.96 | 83.7373 | 1,399 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USNA | 18.74▲ | +0.18 (+0.97%) | 18.84 | 18.47 | 75,822 |
| USNZ | 47.1184▲ | +0.1632 (+0.35%) | 47.1184 | 47.1184 | 387 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USVM | 103.5659▲ | +0.697 (+0.68%) | 103.74 | 102.985 | 43,791 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTF | 26.98▲ | +0.08 (+0.30%) | 27.0999 | 26.90 | 265,935 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UUUU | 18.04▲ | +0.18 (+1.01%) | 18.93 | 17.99 | 8,334,957 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| UYM | 29.1881▲ | +0.2481 (+0.86%) | 29.33 | 29.015 | 1,587 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VAIE | 25.20▲ | +0.1261 (+0.50%) | 25.32 | 25.13 | 17,575 |
| VALE | 16.48▲ | +0.01 (+0.06%) | 16.525 | 16.28 | 17,701,040 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBCI | 75.2928▲ | +0.1178 (+0.16%) | 75.41 | 75.223 | 4,279 |
| VBCJ | 75.1254▲ | +0.1004 (+0.13%) | 75.26 | 74.9999 | 5,365 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VC | 113.47▲ | +2.72 (+2.46%) | 115.72 | 109.64 | 302,278 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VECO | 59.55▲ | +1.81 (+3.13%) | 60.255 | 57.51 | 583,863 |
| VEEE | 7.22▲ | +0.52 (+7.76%) | 7.40 | 6.705 | 53,101 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VEXC | 92.33▲ | +0.88 (+0.96%) | 92.74 | 91.97 | 15,718 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIK | 84.23▲ | +0.33 (+0.39%) | 86.11 | 83.58 | 2,493,566 |
| VIOG | 139.12▲ | +1.10 (+0.80%) | 139.57 | 138.50 | 25,220 |
| VIOO | 127.02▲ | +1.10 (+0.87%) | 127.13 | 126.15 | 62,046 |
| VIOV | 111.15▲ | +0.98 (+0.89%) | 111.24 | 110.34 | 44,529 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMET | 11.89▲ | +0.03 (+0.25%) | 11.99 | 11.60 | 149,701 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |