Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 29.04▲ | +0.13 (+0.45%) | 29.22 | 28.155 | 26,837 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPA | 52.33▲ | +0.24 (+0.46%) | 52.3799 | 52.12 | 175,272 |
| RSPD | 53.94▲ | +0.406 (+0.76%) | 54.05 | 53.72 | 10,791 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPF | 75.78▲ | +0.0522 (+0.07%) | 76.3799 | 75.76 | 11,284 |
| RSPM | 38.37▲ | +0.24 (+0.63%) | 38.43 | 38.25 | 9,122 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSSE | 22.6197▲ | +0.1597 (+0.71%) | 22.65 | 22.60 | 8,334 |
| RSSL | 111.576▲ | +1.046 (+0.95%) | 111.93 | 111.39 | 1,553 |
| RTX | 177.01▲ | +1.03 (+0.59%) | 177.60 | 175.26 | 4,317,181 |
| RTXG | 19.948▲ | +0.2972 (+1.51%) | 19.99 | 19.60 | 10,625 |
| RUM | 8.20▲ | +0.14 (+1.74%) | 8.49 | 8.00 | 3,046,359 |
| RUN | 14.62▲ | +0.175 (+1.21%) | 14.8197 | 14.14 | 5,825,676 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RVLV | 19.23▲ | +0.15 (+0.79%) | 19.35 | 18.91 | 887,099 |
| RVNL | 24.0751▲ | +0.1528 (+0.64%) | 24.605 | 23.60 | 82,757 |
| RVNU | 24.755▲ | +0.031 (+0.13%) | 24.82 | 24.7011 | 32,550 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RVT | 18.31▲ | +0.19 (+1.05%) | 18.40 | 18.06 | 109,165 |
| RW | 24.6701▲ | +0.1301 (+0.53%) | 24.70 | 24.6701 | 1,056 |
| RWEM | 35.6773▲ | +0.5932 (+1.69%) | 37.18 | 34.8607 | 46,235 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWLC | 36.78▲ | +0.15 (+0.41%) | 36.97 | 36.74 | 3,834 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| RYAAY | 59.62▲ | +2.20 (+3.83%) | 59.81 | 58.23 | 2,584,449 |
| RYLD | 15.60▲ | +0.02 (+0.13%) | 15.66 | 15.59 | 481,775 |
| RYLG | 23.8278▲ | +0.1613 (+0.68%) | 23.895 | 23.76 | 1,623 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| RZLV | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.58 | 9,003,567 |
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| SAA | 32.5635▲ | +0.6035 (+1.89%) | 32.6099 | 32.10 | 1,785 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAGP | 35.2094▲ | +0.0733 (+0.21%) | 35.39 | 35.12 | 8,463 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SAMT | 45.76▲ | +0.76 (+1.69%) | 45.76 | 45.235 | 83,020 |
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCCR | 25.41▲ | +0.01 (+0.04%) | 25.50 | 25.355 | 277,746 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCHA | 33.33▲ | +0.16 (+0.48%) | 33.49 | 33.195 | 1,355,610 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHI | 22.52▲ | +0.015 (+0.07%) | 22.5799 | 22.49 | 2,074,995 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCHZ | 23.00▲ | +0.01 (+0.04%) | 23.0425 | 22.955 | 1,563,022 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCNX | 0.402▲ | +0.002 (+0.50%) | 0.419 | 0.39 | 294,491 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCYX | 0.7313▲ | +0.0213 (+3.00%) | 0.7355 | 0.67 | 422,824 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| SDHY | 15.91▲ | +0.04 (+0.25%) | 15.9901 | 15.87 | 65,308 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SDTY | 42.63▲ | +0.2672 (+0.63%) | 42.67 | 42.5106 | 4,828 |
| SDVY | 41.54▲ | +0.18 (+0.44%) | 41.64 | 41.29 | 740,368 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEIS | 31.4495▲ | +0.2904 (+0.93%) | 31.50 | 31.295 | 22,445 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SENS | 6.34▲ | +0.18 (+2.92%) | 6.60 | 6.18 | 585,959 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SEV | 2.49▲ | +0.03 (+1.22%) | 2.515 | 2.44 | 176,539 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGMT | 7.09▲ | +0.09 (+1.29%) | 7.28 | 6.96 | 860,427 |
| SGRT | 34.9578▲ | +0.1878 (+0.54%) | 35.255 | 34.815 | 63,087 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SID | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 3,220,572 |