Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMAP | 25.324▲ | +0.207 (+0.82%) | 25.324 | 25.324 | 100 |
| SMCO | 27.4097▲ | +0.1337 (+0.49%) | 27.51 | 27.40 | 9,197 |
| SMDX | 23.49▲ | +0.19 (+0.82%) | 23.57 | 23.42 | 7,400 |
| SMFG | 19.40▲ | +0.13 (+0.67%) | 19.41 | 19.28 | 1,059,000 |
| SMH | 359.70▲ | +3.47 (+0.97%) | 362.48 | 357.77 | 4,780,000 |
| SMHX | 38.41▲ | +0.41 (+1.08%) | 38.59 | 38.306 | 86,600 |
| SMIZ | 38.204▲ | +0.274 (+0.72%) | 38.36 | 38.14 | 16,500 |
| SMLF | 76.76▲ | +0.78 (+1.03%) | 76.98 | 76.33 | 215,261 |
| SMMT | 18.15▲ | +0.33 (+1.85%) | 18.32 | 17.67 | 3,222,000 |
| SMMU | 50.517▲ | +0.02 (+0.04%) | 50.53 | 50.4915 | 117,572 |
| SMOM | 26.0197▲ | +0.1728 (+0.67%) | 26.05 | 25.86 | 22,631 |
| SMOX | 25.6683▲ | +0.1967 (+0.77%) | 25.74 | 25.66 | 5,242 |
| SMR | 16.43▲ | +0.36 (+2.24%) | 17.255 | 16.155 | 24,591,899 |
| SMTC | 75.30▲ | +2.33 (+3.19%) | 75.90 | 73.95 | 1,114,398 |
| SN | 117.03▲ | +1.77 (+1.54%) | 118.375 | 114.5244 | 1,361,703 |
| SNDK | 241.05▲ | +3.44 (+1.45%) | 252.00 | 226.60 | 8,636,300 |
| SNDR | 27.25▲ | +0.24 (+0.89%) | 27.395 | 27.045 | 965,647 |
| SNOW | 226.84▲ | +4.38 (+1.97%) | 226.86 | 221.74 | 2,789,233 |
| SNOY | 12.58▲ | +0.21 (+1.70%) | 12.59 | 12.39 | 245,300 |
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SNPS | 481.24▲ | +17.51 (+3.78%) | 483.91 | 467.82 | 2,065,843 |
| SNSR | 37.71▲ | +0.24 (+0.64%) | 37.90 | 37.66 | 9,395 |
| SNTH | 30.933▲ | +0.168 (+0.55%) | 30.945 | 30.76 | 20,400 |
| SOCL | 55.28▲ | +0.1459 (+0.26%) | 55.48 | 55.1029 | 10,316 |
| SOFI | 27.35▲ | +0.11 (+0.40%) | 27.62 | 27.10 | 36,160,657 |
| SOFX | 35.09▲ | +0.34 (+0.98%) | 35.68 | 34.40 | 275,069 |
| SOLR | 31.3631▲ | +0.3551 (+1.15%) | 31.3631 | 31.08 | 744 |
| SOXL | 43.26▲ | +1.54 (+3.69%) | 44.56 | 42.7305 | 60,068,789 |
| SOXQ | 56.23▲ | +0.57 (+1.02%) | 56.75 | 56.025 | 442,500 |
| SOXX | 303.84▲ | +4.03 (+1.34%) | 306.94 | 302.55 | 4,017,000 |
| SOXY | 59.529▲ | +0.385 (+0.65%) | 59.91 | 59.49 | 5,400 |
| SPAI | 4.38▲ | +0.23 (+5.54%) | 4.89 | 4.0003 | 670,315 |
| SPAM | 31.842▲ | +0.306 (+0.97%) | 32.01 | 31.75 | 7,900 |
| SPBC | 45.01▲ | +0.305 (+0.68%) | 45.15 | 44.94 | 5,200 |
| SPBW | 27.40▲ | +0.06 (+0.22%) | 27.41 | 27.37 | 1,700 |
| SPBX | 27.489▲ | +0.057 (+0.21%) | 27.54 | 27.489 | 500 |
| SPCY | 18.366▲ | +0.231 (+1.27%) | 18.41 | 18.361 | 500 |
| SPD | 39.59▲ | +0.29 (+0.74%) | 39.659 | 39.45 | 13,000 |
| SPE | 15.39▲ | +0.07 (+0.46%) | 15.47 | 15.34 | 61,600 |
| SPFF | 9.505▲ | +0.015 (+0.16%) | 9.52 | 9.48 | 153,813 |
| SPGM | 76.99▲ | +0.45 (+0.59%) | 76.9981 | 76.764 | 84,946 |
| SPGP | 116.00▲ | +0.98 (+0.85%) | 116.10 | 115.28 | 66,277 |
| SPHB | 120.01▲ | +1.17 (+0.98%) | 120.10 | 119.46 | 637,419 |
| SPHQ | 75.92▲ | +0.25 (+0.33%) | 75.975 | 75.59 | 913,446 |
| SPHR | 95.29▲ | +2.05 (+2.20%) | 96.73 | 93.49 | 848,413 |
| SPIR | 9.06▲ | +1.18 (+14.97%) | 9.53 | 8.24 | 1,462,978 |
| SPIT | 26.3239▲ | +0.4599 (+1.78%) | 26.41 | 26.24 | 6,063 |
| SPMD | 59.16▲ | +0.30 (+0.51%) | 59.3393 | 58.935 | 1,563,354 |
| SPMO | 120.23▲ | +0.70 (+0.59%) | 120.2699 | 119.68 | 1,156,328 |
| SPRB | 82.82▲ | +4.08 (+5.18%) | 82.98 | 77.48 | 19,789 |
| SPRX | 40.35▲ | +1.17 (+2.99%) | 40.59 | 39.992 | 117,600 |
| SPSM | 48.06▲ | +0.12 (+0.25%) | 48.275 | 47.86 | 1,535,933 |
| SPTE | 35.20▲ | +0.26 (+0.74%) | 35.32 | 35.041 | 16,456 |
| SPTM | 82.98▲ | +0.31 (+0.37%) | 83.0291 | 82.73 | 511,549 |
| SPUC | 50.263▲ | +0.47 (+0.94%) | 50.29 | 50.22 | 1,300 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.35 | 51.10 | 320,416 |
| SPUT | 27.402▲ | +0.082 (+0.30%) | 27.47 | 27.37 | 1,500 |
| SPUU | 186.39▲ | +2.33 (+1.27%) | 186.45 | 185.7214 | 6,805 |
| SPWO | 27.13▲ | +0.18 (+0.67%) | 27.50 | 26.9923 | 28,251 |
| SPXE | 74.4129▲ | +0.5569 (+0.75%) | 74.435 | 74.19 | 589 |
| SPXL | 224.22▲ | +4.03 (+1.83%) | 224.7973 | 222.21 | 1,528,938 |
| SPXN | 74.3176▲ | +0.4556 (+0.62%) | 74.4599 | 74.30 | 933 |
| SPXT | 104.81▲ | +0.899 (+0.87%) | 104.86 | 104.30 | 117,900 |
| SPXV | 74.9909▲ | +0.5189 (+0.70%) | 75.035 | 74.9909 | 516 |
| SPXX | 17.91▲ | +0.13 (+0.73%) | 17.9427 | 17.7001 | 60,855 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SPYC | 43.063▲ | +0.355 (+0.83%) | 43.11 | 42.95 | 3,000 |
| SPYG | 107.07▲ | +0.63 (+0.59%) | 107.20 | 106.565 | 1,687,432 |
| SPYM | 80.81▲ | +0.51 (+0.64%) | 80.865 | 80.5511 | 35,919,002 |
| SPYQ | 163.7628▲ | +2.0208 (+1.25%) | 163.92 | 163.76 | 654 |
| SPYT | 17.85▲ | +0.08 (+0.45%) | 17.8625 | 17.7799 | 247,757 |
| SPYX | 56.47▲ | +0.26 (+0.46%) | 56.48 | 56.26 | 258,927 |
| SRFM | 2.07▲ | +0.24 (+13.11%) | 2.31 | 2.03 | 12,464,705 |
| SRHQ | 40.365▲ | +0.256 (+0.64%) | 40.4349 | 40.365 | 371 |
| SROI | 33.433▲ | +0.194 (+0.58%) | 33.433 | 33.33 | 196 |
| SRZN | 23.00▲ | +1.24 (+5.70%) | 24.00 | 21.24 | 89,191 |
| SSO | 58.63▲ | +0.72 (+1.24%) | 58.72 | 58.27 | 5,715,382 |
| SSPY | 88.762▲ | +0.486 (+0.55%) | 88.762 | 88.76 | 400 |
| SSRM | 23.30▲ | +0.35 (+1.53%) | 23.882 | 23.03 | 2,775,591 |
| SSUS | 49.3092▲ | +0.3262 (+0.67%) | 49.33 | 49.25 | 13,357 |
| SSXU | 35.245▲ | +0.191 (+0.54%) | 35.245 | 35.181 | 1,500 |
| ST | 34.00▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 853,439 |
| STCE | 66.50▲ | +1.15 (+1.76%) | 68.457 | 66.32 | 92,600 |
| STEM | 16.91▲ | +0.23 (+1.38%) | 17.53 | 16.6112 | 125,114 |
| STEP | 66.10▲ | +2.52 (+3.96%) | 66.32 | 63.77 | 465,356 |
| STHH | 51.477▲ | +0.017 (+0.03%) | 51.477 | 51.477 | 100 |
| STK | 36.59▲ | +0.33 (+0.91%) | 36.89 | 36.45 | 39,900 |
| STM | 25.94▲ | +0.12 (+0.46%) | 26.27 | 25.93 | 3,457,800 |
| STN | 94.36▲ | +0.16 (+0.17%) | 95.05 | 93.76 | 316,600 |
| STNC | 33.4102▲ | +0.1862 (+0.56%) | 33.4102 | 33.22 | 1,661 |
| STRL | 313.04▲ | +4.46 (+1.45%) | 318.02 | 309.85 | 392,264 |
| STRN | 22.44▲ | +0.3282 (+1.48%) | 22.44 | 22.31 | 4,335 |
| STRR | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.85 | 4,308 |
| STRV | 44.31▲ | +0.22 (+0.50%) | 44.32 | 44.1699 | 656,899 |
| STXD | 37.2511▲ | +0.2511 (+0.68%) | 37.2511 | 37.06 | 2,013 |
| STXE | 35.11▲ | +0.191 (+0.55%) | 35.20 | 35.07 | 3,471 |
| STXG | 51.1678▲ | +0.3685 (+0.73%) | 51.17 | 51.05 | 5,584 |
| STXI | 31.1004▲ | +0.1207 (+0.39%) | 31.165 | 31.1004 | 588 |
| STXK | 34.0786▲ | +0.2948 (+0.87%) | 34.25 | 34.07 | 10,899 |
| STXM | 29.1563▲ | +0.3363 (+1.17%) | 29.21 | 29.12 | 850 |