Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 44.57▲ | +0.815 (+1.86%) | 44.64 | 43.00 | 20,700 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GDX | 87.60▲ | +1.85 (+2.16%) | 87.63 | 84.01 | 22,758,100 |
| GDXJ | 107.74▲ | +2.95 (+2.82%) | 107.80 | 102.48 | 4,734,500 |
| GDXY | 9.57▲ | +0.18 (+1.92%) | 9.57 | 9.12 | 614,600 |
| GFI | 39.17▲ | +1.34 (+3.54%) | 39.22 | 37.29 | 4,963,700 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GHG | 0.985▲ | +0.0078 (+0.80%) | 1.02 | 0.9511 | 8,167 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GLDN | 15.09▲ | +0.17 (+1.14%) | 15.11 | 14.72 | 10,700 |
| GLIBA | 26.33▲ | +1.62 (+6.56%) | 26.51 | 24.255 | 45,952 |
| GLIBK | 26.63▲ | +1.85 (+7.47%) | 26.715 | 23.85 | 517,322 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GOAU | 42.937▲ | +0.846 (+2.01%) | 43.03 | 41.55 | 11,400 |
| GOEX | 78.44▲ | +1.42 (+1.84%) | 78.44 | 76.25 | 5,500 |
| GPGI | 14.21▲ | +0.59 (+4.33%) | 14.43 | 13.33 | 2,371,190 |
| GROY | 3.12▲ | +0.01 (+0.32%) | 3.13 | 3.01 | 2,067,787 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| ITUB | 7.39▲ | +0.10 (+1.37%) | 7.50 | 7.31 | 31,668,200 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JXG | 9.395▲ | +0.115 (+1.24%) | 9.58 | 9.20 | 8,239 |
| KAZR | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.20 | 135,900 |
| KC | 8.52▲ | +0.35 (+4.28%) | 8.56 | 8.30 | 1,205,116 |
| KFFB | 5.93▲ | +0.34 (+6.08%) | 6.10 | 5.55 | 14,336 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KWEB | 24.88▲ | +0.12 (+0.48%) | 25.025 | 24.52 | 26,072,823 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LU | 9.34▲ | +0.71 (+8.23%) | 9.60 | 8.57 | 453,082 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MBS | 8.355▲ | +0.002 (+0.02%) | 8.37 | 8.34 | 102,594 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MGEE | 80.26▲ | +1.90 (+2.42%) | 80.53 | 77.00 | 252,500 |
| MIDD | 136.50▲ | +6.36 (+4.89%) | 137.68 | 128.90 | 932,700 |
| MMCA | 21.3687▲ | +0.0687 (+0.32%) | 21.39 | 21.33 | 4,916 |
| MMHI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.27 | 9,215 |
| MOMO | 4.60▲ | +0.03 (+0.66%) | 4.66 | 4.5019 | 788,052 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MUSE | 48.12▲ | +0.025 (+0.05%) | 48.12 | 48.12 | 100 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| NBSD | 50.11▲ | +0.01 (+0.02%) | 50.17 | 50.07 | 516,803 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NEM | 120.91▲ | +1.20 (+1.00%) | 122.98 | 118.41 | 7,884,700 |
| NLOP | 9.28▲ | +0.26 (+2.88%) | 9.34 | 9.05 | 297,833 |
| NMB | 24.24▲ | +0.0708 (+0.29%) | 24.33 | 24.211 | 6,333 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUMI | 24.502▲ | +0.058 (+0.24%) | 24.569 | 24.48 | 2,600 |
| NWE | 82.73▲ | +0.71 (+0.87%) | 83.46 | 81.00 | 898,800 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| OBDC | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.58 | 5,931,359 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| PAMT | 14.01▲ | +0.91 (+6.95%) | 14.01 | 12.94 | 15,958 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PLMR | 155.71▲ | +0.04 (+0.03%) | 156.93 | 151.52 | 537,616 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PLTK | 2.44▲ | +0.13 (+5.63%) | 2.475 | 2.2327 | 2,351,548 |
| PLTM | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.50 | 135,797 |
| PMIO | 50.3632▲ | +0.0632 (+0.13%) | 50.4299 | 50.3632 | 20,959 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |
| PPBT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.15 | 42,464 |
| PPLT | 13.86▲ | +0.10 (+0.73%) | 14.01 | 13.67 | 1,779,700 |
| PPTA | 19.53▲ | +2.78 (+16.60%) | 19.73 | 16.68 | 3,117,756 |
| PRI | 290.58▲ | +1.62 (+0.56%) | 292.02 | 280.20 | 380,600 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PRMB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.13 | 4,999,100 |
| PRSD | 24.72▲ | +0.0187 (+0.08%) | 24.73 | 24.71 | 9,728 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |