Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTS | 25.08▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 399 |
| BSTU | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 1 |
| BSTV | 25.21▲ | +0.025 (+0.10%) | 25.2494 | 25.21 | 750 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BTOT | 49.725▲ | +0.03 (+0.06%) | 49.73 | 49.725 | 1,130 |
| BUDA | 8.31▲ | +0.16 (+1.96%) | 8.58 | 7.93 | 19,198 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BUI | 28.68▲ | +0.28 (+0.99%) | 28.90 | 28.4901 | 95,799 |
| BWAY | 14.54▲ | +0.14 (+0.97%) | 14.85 | 14.30 | 53,459 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| BYLD | 22.675▲ | +0.005 (+0.02%) | 22.70 | 22.65 | 53,380 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAI | 18.70▲ | +0.55 (+3.03%) | 19.75 | 18.02 | 3,639,202 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CASS | 51.25▲ | +0.33 (+0.65%) | 51.71 | 50.60 | 125,711 |
| CBFV | 37.25▲ | +0.15 (+0.40%) | 37.25 | 36.71 | 2,928 |
| CBRE | 134.58▲ | +0.64 (+0.48%) | 137.25 | 134.05 | 1,147,355 |
| CCBG | 48.57▲ | +0.01 (+0.02%) | 49.50 | 48.245 | 92,635 |
| CCCC | 4.40▲ | +0.15 (+3.53%) | 4.4499 | 4.21 | 2,592,231 |
| CCRP | 19.855▲ | +0.005 (+0.03%) | 19.855 | 19.855 | 1 |
| CCS | 69.52▲ | +0.31 (+0.45%) | 71.275 | 68.45 | 221,624 |
| CCSB | 20.06▲ | +0.02 (+0.10%) | 20.0999 | 20.06 | 1,899 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CERT | 5.49▲ | +0.06 (+1.10%) | 5.635 | 5.375 | 2,882,763 |
| CGCB | 26.34▲ | +0.02 (+0.08%) | 26.38 | 26.325 | 876,922 |
| CGCP | 22.41▲ | +0.01 (+0.04%) | 22.455 | 22.405 | 1,231,575 |
| CHE | 453.15▲ | +5.86 (+1.31%) | 457.71 | 449.52 | 174,489 |
| CLBK | 20.08▲ | +0.23 (+1.16%) | 20.08 | 19.81 | 461,130 |
| CMG | 32.28▲ | +0.59 (+1.86%) | 32.415 | 31.62 | 21,626,500 |
| CMGG | 13.605▲ | +0.5089 (+3.89%) | 13.64 | 13.2301 | 5,420 |
| CNXN | 71.11▲ | +0.65 (+0.92%) | 72.16 | 70.47 | 187,326 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| COMP | 11.05▲ | +0.40 (+3.76%) | 11.26 | 10.63 | 20,390,111 |
| CON | 29.61▲ | +0.47 (+1.61%) | 29.76 | 29.08 | 743,624 |
| CONI | 67.8707▲ | +6.1807 (+10.02%) | 68.59 | 60.90 | 98,254 |
| COO | 70.64▲ | +1.81 (+2.63%) | 71.31 | 69.32 | 2,464,476 |
| COOK | 79.35▲ | +0.86 (+1.10%) | 81.83 | 77.54 | 87,095 |
| COR | 286.95▲ | +2.48 (+0.87%) | 291.845 | 284.23 | 1,205,688 |
| CORB | 29.62▲ | +0.0199 (+0.07%) | 29.65 | 29.61 | 133,800 |
| CORP | 97.19▲ | +0.1196 (+0.12%) | 97.315 | 97.0929 | 65,081 |
| CORT | 84.75▲ | +3.19 (+3.91%) | 87.40 | 80.12 | 1,101,068 |
| COWS | 36.2804▲ | +0.01 (+0.03%) | 36.64 | 36.2804 | 11,068 |
| CPAG | 102.9415▲ | +0.0687 (+0.07%) | 103.09 | 102.9415 | 2,042 |
| CPB | 22.35▲ | +0.11 (+0.49%) | 22.79 | 22.27 | 9,401,273 |
| CPK | 122.75▲ | +0.71 (+0.58%) | 125.21 | 121.00 | 133,260 |
| CPLB | 21.03▲ | +0.0218 (+0.10%) | 21.0464 | 21.01 | 32,425 |
| CPLS | 35.247▲ | +0.002 (+0.01%) | 35.32 | 35.247 | 5,210 |
| CPRY | 27.935▲ | +0.015 (+0.05%) | 27.945 | 27.90 | 355,688 |
| CPT | 113.59▲ | +2.33 (+2.09%) | 113.83 | 111.49 | 938,881 |
| CRL | 212.71▲ | +10.61 (+5.25%) | 213.90 | 202.78 | 1,535,978 |
| CRON | 2.73▲ | +0.02 (+0.74%) | 2.73 | 2.675 | 878,918 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |
| CRUX | 30.035▲ | +0.044 (+0.15%) | 30.07 | 30.03 | 153,946 |
| CRWS | 2.89▲ | +0.03 (+1.05%) | 2.9199 | 2.8098 | 54,972 |
| CSB | 65.2962▲ | +0.3206 (+0.49%) | 65.40 | 65.09 | 4,032 |
| CSR | 56.75▲ | +0.01 (+0.02%) | 58.3299 | 56.48 | 150,942 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CTNM | 13.36▲ | +0.54 (+4.21%) | 13.65 | 12.78 | 348,845 |
| CVRX | 5.25▲ | +0.095 (+1.84%) | 5.47 | 5.1516 | 191,357 |
| CWST | 92.33▲ | +1.09 (+1.19%) | 94.39 | 90.965 | 615,586 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DBND | 45.65▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 63,672 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DFEN | 74.79▲ | +0.90 (+1.22%) | 79.4599 | 74.225 | 204,479 |
| DFH | 16.79▲ | +0.06 (+0.36%) | 17.80 | 16.76 | 711,580 |
| DGX | 206.24▲ | +3.13 (+1.54%) | 207.85 | 203.14 | 632,250 |
| DHI | 166.95▲ | +0.44 (+0.26%) | 170.785 | 165.20 | 1,676,769 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DJCO | 548.23▲ | +6.30 (+1.16%) | 551.76 | 533.36 | 21,226 |
| DJD | 63.08▲ | +0.09 (+0.14%) | 63.68 | 62.985 | 48,344 |
| DLTH | 4.34▲ | +0.125 (+2.97%) | 4.37 | 4.1375 | 124,622 |
| DLY | 13.86▲ | +0.10 (+0.73%) | 13.87 | 13.7701 | 117,496 |
| DMBS | 49.26▲ | +0.0311 (+0.06%) | 49.34 | 49.26 | 64,199 |
| DORM | 134.37▲ | +2.50 (+1.90%) | 136.52 | 132.035 | 424,980 |
| DPG | 14.62▲ | +0.12 (+0.83%) | 14.6499 | 14.45 | 52,967 |
| DRVN | 13.54▲ | +0.35 (+2.65%) | 13.575 | 13.035 | 584,299 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DTE | 152.81▲ | +1.71 (+1.13%) | 153.565 | 151.37 | 918,660 |
| DUK | 127.11▲ | +0.58 (+0.46%) | 128.16 | 125.716 | 3,620,523 |
| DX | 13.09▲ | +0.08 (+0.61%) | 13.105 | 12.955 | 3,024,144 |
| DYNB | 39.4657▲ | +0.0157 (+0.04%) | 39.51 | 39.4657 | 607 |
| EAGG | 47.54▲ | +0.05 (+0.11%) | 47.6199 | 47.53 | 247,978 |
| ECC | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.65 | 893,934 |
| EDGF | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.86 | 38,999 |
| EIM | 9.83▲ | +0.01 (+0.10%) | 9.86 | 9.81 | 127,625 |
| EKG | 18.42▲ | +0.2188 (+1.20%) | 18.42 | 18.42 | 189 |
| ELF | 65.09▲ | +0.55 (+0.85%) | 65.935 | 63.4314 | 2,634,753 |
| ELMD | 40.05▲ | +0.93 (+2.38%) | 40.205 | 38.4801 | 80,914 |
| ELWT | 6.14▲ | +0.04 (+0.66%) | 6.227 | 5.87 | 41,770 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| ENGN | 1.77▲ | +0.02 (+1.14%) | 1.815 | 1.725 | 1,667,102 |
| EOLS | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.861 | 510,423 |
| EPOW | 0.639▲ | +0.007 (+1.11%) | 0.65 | 0.582 | 180,172 |
| ERC | 9.06▲ | +0.03 (+0.33%) | 9.08 | 8.99 | 55,159 |