Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 78.759▲ | +0.031 (+0.04%) | 78.76 | 78.42 | 210,015 |
| CBRL | 62.55▲ | +0.83 (+1.34%) | 62.93 | 59.98 | 633,239 |
| CC | 15.07▲ | +0.42 (+2.87%) | 15.295 | 14.10 | 6,260,400 |
| CCAP | 15.24▲ | +0.49 (+3.32%) | 15.385 | 14.80 | 300,742 |
| CCEF | 28.66▲ | +0.035 (+0.12%) | 28.67 | 28.51 | 3,700 |
| CDEI | 76.9022▲ | +0.1148 (+0.15%) | 76.9022 | 76.72 | 338 |
| CFG | 49.21▲ | +0.66 (+1.36%) | 49.25 | 47.92 | 3,696,725 |
| CFLT | 17.85▲ | +0.56 (+3.24%) | 17.93 | 16.65 | 12,976,062 |
| CFR | 126.39▲ | +0.98 (+0.78%) | 126.40 | 123.28 | 461,700 |
| CGDV | 41.12▲ | +0.06 (+0.15%) | 41.155 | 40.855 | 2,536,854 |
| CGGE | 29.99▲ | +0.05 (+0.17%) | 30.00 | 29.8695 | 245,305 |
| CGGO | 32.90▲ | +0.01 (+0.03%) | 32.915 | 32.7101 | 732,173 |
| CGUS | 38.57▲ | +0.05 (+0.13%) | 38.63 | 38.37 | 995,837 |
| CHDN | 103.58▲ | +0.01 (+0.01%) | 103.79 | 102.07 | 337,016 |
| CHRD | 102.81▲ | +1.48 (+1.46%) | 102.93 | 99.995 | 788,321 |
| CHRW | 121.52▲ | +0.53 (+0.44%) | 121.84 | 119.65 | 1,375,922 |
| CIGI | 162.13▲ | +0.57 (+0.35%) | 162.355 | 159.69 | 197,610 |
| CINF | 154.15▲ | +0.14 (+0.09%) | 154.6275 | 152.91 | 503,338 |
| CJMB | 4.96▲ | +0.21 (+4.42%) | 5.00 | 4.95 | 3,746 |
| CLBT | 15.29▲ | +1.30 (+9.29%) | 15.67 | 13.29 | 10,675,349 |
| CLCV | 25.04▲ | +0.02 (+0.08%) | 25.15 | 25.009 | 6,200 |
| CLM | 8.20▲ | +0.01 (+0.12%) | 8.208 | 8.17 | 1,355,932 |
| CLSD | 0.4489▲ | +0.0039 (+0.88%) | 0.473 | 0.3969 | 352,559 |
| CMA | 69.17▲ | +0.28 (+0.41%) | 69.23 | 67.89 | 932,344 |
| CNL | 9.73▲ | +0.10 (+1.04%) | 9.84 | 9.60 | 47,486 |
| CNTA | 17.64▲ | +0.50 (+2.92%) | 17.78 | 16.78 | 890,003 |
| CNTX | 0.7363▲ | +0.0363 (+5.19%) | 0.7399 | 0.70 | 94,960 |
| CNTY | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.32 | 19,531 |
| CODX | 0.2654▲ | +0.0024 (+0.91%) | 0.2736 | 0.2605 | 1,122,794 |
| CON | 23.39▲ | +0.53 (+2.32%) | 23.42 | 22.62 | 1,421,700 |
| COSM | 0.8847▲ | +0.0797 (+9.90%) | 0.8898 | 0.779 | 817,249 |
| CPIX | 2.99▲ | +0.06 (+2.05%) | 3.16 | 2.75 | 65,077 |
| CPNM | 25.3948▲ | +0.0001 (+0.00%) | 25.42 | 25.36 | 2,663 |
| CPSF | 24.9193▲ | +0.0043 (+0.02%) | 24.9193 | 24.87 | 944 |
| CPSJ | 26.3649▲ | +0.0005 (+0.00%) | 26.39 | 26.3649 | 224 |
| CRBU | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.83 | 1,277,781 |
| CRC | 48.99▲ | +0.32 (+0.66%) | 49.01 | 48.03 | 669,282 |
| CRGY | 9.65▲ | +0.09 (+0.94%) | 9.66 | 9.30 | 1,889,104 |
| CRI | 26.29▲ | +0.12 (+0.46%) | 26.3303 | 25.25 | 1,054,050 |
| CRMD | 12.61▲ | +0.53 (+4.39%) | 12.72 | 11.8345 | 2,323,579 |
| CRT | 8.75▲ | +0.07 (+0.81%) | 8.8681 | 8.71 | 23,838 |
| CRTO | 24.24▲ | +0.38 (+1.59%) | 24.61 | 23.30 | 593,891 |
| CSPI | 12.13▲ | +0.68 (+5.94%) | 12.8086 | 9.65 | 31,994 |
| CSTL | 19.82▲ | +0.41 (+2.11%) | 19.96 | 18.99 | 724,443 |
| CSX | 36.35▲ | +0.27 (+0.75%) | 36.535 | 35.73 | 23,862,382 |
| CTNM | 7.26▲ | +0.31 (+4.46%) | 7.30 | 6.56 | 74,246 |
| CTRE | 33.71▲ | +0.63 (+1.90%) | 34.00 | 33.135 | 12,452,988 |
| CVAC | 5.51▲ | +0.01 (+0.18%) | 5.51 | 5.45 | 1,380,430 |
| CVE | 15.13▲ | +0.08 (+0.53%) | 15.16 | 14.83 | 10,398,942 |
| CVI | 27.00▲ | +0.09 (+0.33%) | 27.14 | 26.4902 | 1,727,266 |
| CVS | 66.73▲ | +0.83 (+1.26%) | 67.16 | 66.24 | 5,867,500 |
| CYTK | 38.72▲ | +1.84 (+4.99%) | 38.80 | 36.14 | 2,033,169 |
| DAIC | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.00 | 61,782 |
| DAK | 25.336▲ | +0.011 (+0.04%) | 25.336 | 25.336 | 3,677 |
| DAWN | 6.25▲ | +0.04 (+0.64%) | 6.265 | 6.08 | 959,164 |
| DAX | 45.3048▲ | +0.1998 (+0.44%) | 45.3048 | 44.995 | 35,428 |
| DBD | 62.40▲ | +0.44 (+0.71%) | 62.485 | 61.06 | 278,700 |
| DBEF | 45.66▲ | +0.15 (+0.33%) | 45.67 | 45.39 | 410,100 |
| DBEU | 45.51▲ | +0.36 (+0.80%) | 45.54 | 45.14 | 16,962 |
| DBEZ | 52.6405▲ | +0.4305 (+0.82%) | 52.6405 | 52.25 | 5,296 |
| DBI | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.145 | 1,269,950 |
| DDS | 498.73▲ | +0.80 (+0.16%) | 533.23 | 487.74 | 271,000 |
| DECW | 32.35▲ | +0.01 (+0.03%) | 32.3814 | 32.3001 | 32,683 |
| DFDV | 19.57▲ | +0.93 (+4.99%) | 20.00 | 17.20 | 5,261,026 |
| DGT | 155.96▲ | +0.01 (+0.01%) | 155.96 | 155.14 | 6,764 |
| DHR | 210.22▲ | +1.08 (+0.52%) | 210.47 | 207.162 | 2,634,332 |
| DIM | 77.4879▲ | +0.1479 (+0.19%) | 77.50 | 76.92 | 8,337 |
| DIN | 21.58▲ | +0.43 (+2.03%) | 21.62 | 20.60 | 721,259 |
| DIVD | 36.555▲ | +0.031 (+0.08%) | 36.6099 | 36.27 | 2,186 |
| DIVI | 36.84▲ | +0.06 (+0.16%) | 36.84 | 36.6301 | 218,910 |
| DIVO | 43.33▲ | +0.02 (+0.05%) | 43.33 | 43.13 | 346,001 |
| DIVS | 30.847▲ | +0.017 (+0.06%) | 30.847 | 30.77 | 1,900 |
| DKNG | 43.67▲ | +0.51 (+1.18%) | 44.41 | 42.6782 | 6,977,072 |
| DKNX | 17.916▲ | +0.365 (+2.08%) | 18.37 | 17.31 | 7,100 |
| DLO | 15.35▲ | +3.66 (+31.31%) | 15.74 | 13.22 | 20,049,403 |
| DMAC | 6.01▲ | +0.01 (+0.17%) | 6.1471 | 5.8856 | 353,538 |
| DOL | 61.84▲ | +0.03 (+0.05%) | 61.85 | 61.52 | 21,100 |
| DOW | 23.37▲ | +0.45 (+1.96%) | 23.46 | 22.47 | 11,816,400 |
| DRAY | 51.567▲ | +0.554 (+1.09%) | 52.079 | 50.86 | 2,500 |
| DRLL | 27.5614▲ | +0.0614 (+0.22%) | 27.5792 | 27.27 | 14,185 |
| DRUG | 42.54▲ | +1.995 (+4.92%) | 44.50 | 40.055 | 70,814 |
| DSWL | 3.1463▲ | +0.0063 (+0.20%) | 3.1463 | 3.1085 | 1,135 |
| DTIL | 4.77▲ | +0.08 (+1.71%) | 4.77 | 4.55 | 61,454 |
| DVLT | 0.4652▲ | +0.0252 (+5.73%) | 0.4879 | 0.43 | 1,500,725 |
| DVN | 33.85▲ | +0.23 (+0.68%) | 33.90 | 33.03 | 4,719,600 |
| DVND | 34.1593▲ | +0.0125 (+0.04%) | 34.1593 | 33.99 | 1,856 |
| DVSP | 25.262▲ | +0.0288 (+0.11%) | 25.262 | 25.262 | 210 |
| DVXE | 24.9978▲ | +0.0198 (+0.08%) | 24.9978 | 24.9978 | 2 |
| DVXF | 25.158▲ | +0.256 (+1.03%) | 25.158 | 25.158 | 1 |
| DWM | 65.9409▲ | +0.0009 (+0.00%) | 65.9409 | 65.6292 | 6,216 |
| DYLG | 26.5714▲ | +0.0014 (+0.01%) | 26.5799 | 26.51 | 6,174 |
| EAF | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.16 | 2,333,623 |
| EAGL | 30.395▲ | +0.031 (+0.10%) | 30.406 | 30.2399 | 60,905 |
| EC | 8.72▲ | +0.02 (+0.23%) | 8.74 | 8.56 | 2,208,810 |
| ECOR | 5.24▲ | +0.10 (+1.95%) | 5.365 | 4.8318 | 146,067 |
| EDSA | 2.26▲ | +0.07 (+3.20%) | 2.28 | 2.1501 | 15,269 |
| EE | 24.40▲ | +0.15 (+0.62%) | 24.78 | 24.00 | 531,362 |
| EFA | 91.65▲ | +0.01 (+0.01%) | 91.68 | 91.20 | 11,790,100 |
| EFAA | 52.595▲ | +0.169 (+0.32%) | 52.62 | 52.29 | 34,700 |
| EFAX | 48.4576▲ | +0.0346 (+0.07%) | 48.4599 | 48.255 | 11,161 |