Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRU | 63.82▲ | +0.38 (+0.60%) | 64.83 | 62.955 | 2,992,727 |
| TRUI | 24.3453▲ | +0.015 (+0.06%) | 24.3453 | 24.3453 | 41 |
| TSCV | 29.8928▲ | +0.0745 (+0.25%) | 29.8928 | 29.89 | 4,382 |
| TSEE | 25.0118▲ | +0.1319 (+0.53%) | 25.0118 | 24.77 | 1,953 |
| TSEL | 30.1992▲ | +0.3328 (+1.11%) | 30.2799 | 30.15 | 2,079 |
| TSES | 31.213▲ | +0.209 (+0.67%) | 31.213 | 30.98 | 500 |
| TSM | 485.80▲ | +13.02 (+2.75%) | 487.47 | 476.4001 | 10,810,088 |
| TSME | 47.14▲ | +0.44 (+0.94%) | 47.30 | 46.455 | 43,500 |
| TSMG | 49.3919▲ | +2.4289 (+5.17%) | 49.70 | 47.55 | 95,769 |
| TSMU | 88.425▲ | +4.358 (+5.18%) | 88.88 | 85.175 | 56,800 |
| TSMX | 102.15▲ | +5.33 (+5.51%) | 102.62 | 98.19 | 706,127 |
| TSNF | 31.928▲ | +0.239 (+0.75%) | 31.947 | 31.92 | 700 |
| TSPA | 49.08▲ | +0.335 (+0.69%) | 49.22 | 48.76 | 231,631 |
| TSPY | 25.79▲ | +0.25 (+0.98%) | 25.79 | 25.55 | 596,498 |
| TSXU | 66.59▲ | +1.57 (+2.41%) | 66.59 | 64.60 | 34,258 |
| TSYX | 23.291▲ | +0.215 (+0.93%) | 23.39 | 23.11 | 21,800 |
| TT | 470.76▲ | +6.85 (+1.48%) | 472.77 | 459.585 | 1,371,014 |
| TTC | 98.94▲ | +0.30 (+0.30%) | 100.21 | 97.58 | 738,725 |
| TWIN | 28.72▲ | +0.215 (+0.75%) | 29.235 | 27.995 | 89,197 |
| TXN | 294.90▲ | +1.10 (+0.37%) | 295.33 | 288.75 | 3,780,005 |
| TXNU | 48.38▲ | +0.36 (+0.75%) | 48.38 | 46.63 | 4,800 |
| TXS | 42.23▲ | +0.38 (+0.91%) | 42.34 | 41.91 | 4,734 |
| UCBG | 50.87▲ | +0.32 (+0.63%) | 50.87 | 50.7299 | 1,586 |
| UDIV | 61.998▲ | +0.28 (+0.45%) | 62.129 | 60.87 | 6,700 |
| UFCS | 54.65▲ | +0.03 (+0.05%) | 55.08 | 52.0101 | 180,193 |
| UGP | 7.77▲ | +0.32 (+4.30%) | 8.28 | 7.705 | 8,832,646 |
| UHS | 176.05▲ | +0.33 (+0.19%) | 178.25 | 175.42 | 580,083 |
| ULTY | 25.92▲ | +0.22 (+0.86%) | 25.939 | 25.72 | 417,756 |
| ULVM | 103.3462▲ | +0.0974 (+0.09%) | 103.3462 | 103.3462 | 375 |
| UMDD | 31.80▲ | +0.31 (+0.98%) | 32.32 | 31.00 | 6,600 |
| UMI | 58.22▲ | +0.50 (+0.87%) | 58.53 | 57.23 | 38,681 |
| UNM | 89.93▲ | +1.36 (+1.54%) | 90.97 | 87.00 | 1,750,077 |
| UPGD | 81.08▲ | +0.43 (+0.53%) | 81.08 | 80.38 | 1,200 |
| UPRO | 153.89▲ | +3.01 (+1.99%) | 154.90 | 150.86 | 2,043,388 |
| UPW | 18.31▲ | +0.13 (+0.72%) | 18.52 | 18.01 | 23,400 |
| URTY | 70.91▲ | +1.42 (+2.04%) | 71.50 | 68.38 | 537,707 |
| USAI | 44.794▲ | +0.537 (+1.21%) | 45.08 | 44.155 | 9,457 |
| USAS | 4.43▲ | +0.01 (+0.23%) | 4.46 | 4.27 | 2,098,526 |
| USNG | 35.21▲ | +0.19 (+0.54%) | 35.41 | 35.03 | 1,600 |
| USPX | 67.83▲ | +0.49 (+0.73%) | 67.98 | 67.53 | 24,504 |
| USSG | 72.78▲ | +0.7661 (+1.06%) | 72.815 | 72.20 | 4,495 |
| USVM | 105.2241▲ | +0.126 (+0.12%) | 105.7214 | 104.34 | 46,114 |
| USXF | 69.5397▲ | +0.4697 (+0.68%) | 69.67 | 69.03 | 40,850 |
| UTES | 72.03▲ | +0.86 (+1.21%) | 72.69 | 70.98 | 145,354 |
| UTSL | 30.23▲ | +0.33 (+1.10%) | 30.755 | 29.31 | 426,943 |
| UWM | 58.91▲ | +0.78 (+1.34%) | 59.23 | 57.5079 | 257,732 |
| UWMC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.16 | 13,808,261 |
| UXI | 52.63▲ | +0.02 (+0.04%) | 52.85 | 51.68 | 3,200 |
| UYM | 27.72▲ | +0.66 (+2.44%) | 27.93 | 27.13 | 7,600 |
| V | 369.71▲ | +9.05 (+2.51%) | 370.165 | 359.05 | 4,514,482 |
| VAIE | 24.62▲ | +0.22 (+0.90%) | 24.67 | 24.39 | 21,823 |
| VALQ | 70.0418▲ | +0.0262 (+0.04%) | 70.0418 | 69.62 | 33,222 |
| VALU | 40.60▲ | +0.10 (+0.25%) | 40.86 | 39.75 | 2,063 |
| VB | 290.95▲ | +1.96 (+0.68%) | 292.11 | 287.52 | 454,598 |
| VBK | 347.60▲ | +3.88 (+1.13%) | 348.75 | 343.26 | 183,650 |
| VBR | 234.88▲ | +0.90 (+0.38%) | 236.06 | 232.265 | 269,378 |
| VC | 89.27▲ | +0.50 (+0.56%) | 91.06 | 87.98 | 432,478 |
| VCR | 371.24▲ | +1.94 (+0.53%) | 372.71 | 368.095 | 68,271 |
| VEEM | 25.3747▲ | +0.5267 (+2.12%) | 25.385 | 25.3747 | 1,010 |
| VEGA | 52.86▲ | +0.20 (+0.38%) | 52.98 | 52.79 | 9,166 |
| VEM | 28.6805▲ | +0.4268 (+1.51%) | 28.6805 | 28.6805 | 75 |
| VFH | 131.40▲ | +0.88 (+0.67%) | 131.73 | 130.09 | 511,770 |
| VGNT | 47.27▲ | +0.84 (+1.81%) | 47.815 | 45.99 | 830,735 |
| VIG | 236.15▲ | +1.10 (+0.47%) | 236.68 | 234.345 | 1,207,588 |
| VIOG | 140.99▲ | +0.52 (+0.37%) | 141.88 | 140.06 | 17,000 |
| VIOO | 129.38▲ | +0.50 (+0.39%) | 130.03 | 127.85 | 82,937 |
| VIOV | 112.35▲ | +0.31 (+0.28%) | 112.934 | 111.19 | 141,345 |
| VIS | 326.85▲ | +0.35 (+0.11%) | 328.2321 | 322.88 | 113,891 |
| VLTO | 96.57▲ | +1.89 (+2.00%) | 96.72 | 93.79 | 2,269,620 |
| VLU | 241.92▲ | +1.02 (+0.42%) | 242.32 | 240.99 | 12,400 |
| VNCE | 11.435▲ | +0.935 (+8.90%) | 11.60 | 10.61 | 331,755 |
| VNSE | 43.2634▲ | +0.4712 (+1.10%) | 43.2634 | 43.2634 | 39 |
| VNTG | 0.6435▲ | +0.0055 (+0.86%) | 0.6691 | 0.6435 | 22,261 |
| VO | 80.26▲ | +0.67 (+0.84%) | 80.37 | 79.29 | 3,404,805 |
| VOE | 199.53▲ | +1.54 (+0.78%) | 199.92 | 196.89 | 627,775 |
| VONE | 350.09▲ | +2.465 (+0.71%) | 350.79 | 347.56 | 138,540 |
| VONG | 132.15▲ | +1.33 (+1.02%) | 132.43 | 131.00 | 967,998 |
| VONV | 109.78▲ | +0.43 (+0.39%) | 110.08 | 109.025 | 785,669 |
| VOO | 712.32▲ | +4.78 (+0.68%) | 713.8583 | 707.42 | 6,144,381 |
| VOOG | 87.29▲ | +0.79 (+0.91%) | 87.525 | 86.61 | 1,360,072 |
| VOOV | 222.62▲ | +1.00 (+0.45%) | 222.92 | 220.72 | 66,373 |
| VOT | 300.05▲ | +2.46 (+0.83%) | 300.56 | 297.00 | 329,015 |
| VOTE | 91.379▲ | +0.599 (+0.66%) | 91.64 | 90.85 | 33,100 |
| VOYA | 98.10▲ | +1.45 (+1.50%) | 99.28 | 96.78 | 1,261,524 |
| VPL | 118.40▲ | +0.29 (+0.25%) | 118.5694 | 117.73 | 237,168 |
| VPU | 173.20▲ | +0.55 (+0.32%) | 174.24 | 171.53 | 372,843 |
| VPX | 31.7706▲ | +0.2006 (+0.64%) | 31.8599 | 31.57 | 10,237 |
| VRAI | 27.3203▲ | +0.1554 (+0.57%) | 27.44 | 27.3203 | 1,314 |
| VRT | 253.62▲ | +1.44 (+0.57%) | 258.10 | 250.06 | 4,331,681 |
| VRTL | 25.15▲ | +0.26 (+1.04%) | 25.9324 | 24.40 | 242,588 |
| VSLU | 49.27▲ | +0.414 (+0.85%) | 49.368 | 48.85 | 15,700 |
| VST | 144.89▲ | +4.87 (+3.48%) | 146.90 | 140.90 | 10,751,775 |
| VSTL | 21.88▲ | +1.40 (+6.84%) | 22.435 | 20.80 | 1,200,507 |
| VTHR | 340.83▲ | +2.26 (+0.67%) | 341.54 | 338.555 | 21,741 |
| VTI | 380.60▲ | +2.61 (+0.69%) | 381.56 | 378.05 | 3,036,281 |
| VTV | 217.93▲ | +0.70 (+0.32%) | 218.245 | 215.7001 | 3,349,608 |
| VTWG | 265.36▲ | +1.81 (+0.69%) | 266.01 | 263.63 | 22,300 |
| VTWO | 114.43▲ | +0.73 (+0.64%) | 114.775 | 113.105 | 1,202,513 |
| VTWV | 187.94▲ | +0.90 (+0.48%) | 188.72 | 186.04 | 26,100 |
| VUS | 30.312▲ | +0.081 (+0.27%) | 30.312 | 30.312 | 100 |