Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 56.32▲ | +0.005 (+0.01%) | 56.46 | 56.1265 | 85,414 |
| SQNS | 6.58▲ | +0.20 (+3.13%) | 6.58 | 6.23 | 116,800 |
| SRFM | 2.47▲ | +0.17 (+7.39%) | 2.53 | 2.33 | 6,522,452 |
| SRHQ | 39.3039▲ | +0.2309 (+0.59%) | 39.3039 | 39.3039 | 11 |
| SRLN | 41.29▲ | +0.07 (+0.17%) | 41.2999 | 41.22 | 3,617,900 |
| SRPT | 22.82▲ | +0.98 (+4.49%) | 23.00 | 21.47 | 3,395,986 |
| SSO | 58.41▲ | +0.10 (+0.17%) | 58.57 | 57.90 | 2,548,820 |
| SSTI | 6.64▲ | +0.32 (+5.06%) | 6.65 | 6.115 | 126,488 |
| SSUS | 49.03▲ | +0.05 (+0.10%) | 49.064 | 48.92 | 18,500 |
| SSYS | 9.17▲ | +0.19 (+2.12%) | 9.22 | 8.93 | 594,418 |
| STAA | 26.60▲ | +0.23 (+0.87%) | 26.93 | 26.18 | 604,368 |
| STEM | 18.67▲ | +1.43 (+8.29%) | 18.805 | 16.95 | 196,150 |
| STEX | 4.62▲ | +0.19 (+4.29%) | 4.758 | 4.37 | 619,500 |
| STLA | 11.84▲ | +0.38 (+3.32%) | 11.99 | 11.82 | 13,703,000 |
| STRN | 21.882▲ | +0.07 (+0.32%) | 21.96 | 21.78 | 21,800 |
| STRV | 44.2468▲ | +0.0098 (+0.02%) | 44.33 | 44.11 | 32,928 |
| STT | 121.87▲ | +0.97 (+0.80%) | 122.6199 | 120.50 | 1,888,057 |
| STXG | 51.20▲ | +0.084 (+0.16%) | 51.29 | 51.04 | 5,456 |
| STXI | 30.9293▲ | +0.0993 (+0.32%) | 30.981 | 30.9293 | 1,796 |
| STXK | 33.896▲ | +0.081 (+0.24%) | 34.00 | 33.7615 | 3,294 |
| SUIG | 2.05▲ | +0.03 (+1.49%) | 2.115 | 1.97 | 1,284,106 |
| SUSA | 140.32▲ | +0.09 (+0.06%) | 140.41 | 139.8715 | 53,731 |
| SUSL | 120.963▲ | +0.21 (+0.17%) | 121.08 | 120.61 | 21,700 |
| SUZ | 9.29▲ | +0.07 (+0.76%) | 9.375 | 9.28 | 1,582,556 |
| SVOL | 17.57▲ | +0.01 (+0.06%) | 17.60 | 17.47 | 338,768 |
| SWAG | 2.09▲ | +0.17 (+8.85%) | 2.09 | 1.8515 | 197,419 |
| SWBI | 8.91▲ | +0.03 (+0.34%) | 9.035 | 8.78 | 581,797 |
| SWP | 28.733▲ | +0.0228 (+0.08%) | 28.85 | 28.69 | 15,900 |
| SY | 3.11▲ | +0.04 (+1.30%) | 3.12 | 2.97 | 482,489 |
| SYNA | 75.94▲ | +0.02 (+0.03%) | 77.2272 | 75.08 | 517,966 |
| TAOX | 6.67▲ | +0.10 (+1.52%) | 6.745 | 6.2801 | 98,818 |
| TARK | 71.404▲ | +3.108 (+4.55%) | 71.80 | 67.84 | 38,100 |
| TAXS | 50.265▲ | +0.002 (+0.00%) | 50.265 | 50.24 | 50,931 |
| TBH | 0.8772▲ | +0.0341 (+4.04%) | 0.9193 | 0.82 | 980,805 |
| TBN | 25.74▲ | +0.82 (+3.29%) | 26.055 | 24.73 | 44,049 |
| TCMD | 26.81▲ | +0.45 (+1.71%) | 26.845 | 26.02 | 329,960 |
| TCRT | 3.59▲ | +0.03 (+0.84%) | 3.69 | 3.46 | 14,042 |
| TDI | 38.369▲ | +0.054 (+0.14%) | 38.53 | 38.34 | 3,200 |
| TDIV | 99.1956▲ | +0.5356 (+0.54%) | 99.344 | 98.62 | 55,830 |
| TDOC | 7.78▲ | +0.25 (+3.32%) | 7.81 | 7.33 | 5,002,576 |
| TDY | 518.00▲ | +14.04 (+2.79%) | 519.50 | 504.06 | 369,500 |
| TEK | 30.931▲ | +0.005 (+0.02%) | 30.955 | 30.80 | 2,400 |
| TEKY | 38.2026▲ | +0.006 (+0.02%) | 38.30 | 38.2026 | 713 |
| TEL | 233.41▲ | +2.61 (+1.13%) | 234.06 | 229.88 | 1,629,571 |
| TEQI | 44.71▲ | +0.05 (+0.11%) | 44.76 | 44.6437 | 7,354 |
| TER | 198.63▲ | +3.55 (+1.82%) | 200.85 | 193.00 | 4,260,661 |
| TEVA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.96 | 11,018,200 |
| TEX | 50.28▲ | +0.60 (+1.21%) | 50.83 | 49.025 | 1,538,371 |
| TFNS | 26.7576▲ | +0.0526 (+0.20%) | 26.7576 | 26.70 | 251 |
| TFPN | 25.84▲ | +0.445 (+1.75%) | 25.84 | 25.36 | 1,800 |
| TGLB | 26.2715▲ | +0.1766 (+0.68%) | 26.28 | 26.237 | 5,080 |
| THMZ | 32.8444▲ | +0.125 (+0.38%) | 32.96 | 32.79 | 9,173 |
| THNQ | 65.18▲ | +0.18 (+0.28%) | 65.34 | 64.6294 | 14,755 |
| THRO | 38.78▲ | +0.13 (+0.34%) | 38.78 | 38.605 | 943,100 |
| TIER | 27.8712▲ | +0.0514 (+0.18%) | 27.89 | 27.8712 | 1,513 |
| TIIV | 27.1289▲ | +0.0985 (+0.36%) | 27.1289 | 27.1289 | 11 |
| TINY | 53.3555▲ | +0.2155 (+0.41%) | 53.3555 | 53.3555 | 280 |
| TLTD | 91.4206▲ | +0.2119 (+0.23%) | 91.639 | 91.4004 | 2,741 |
| TLTE | 64.276▲ | +0.0303 (+0.05%) | 64.276 | 64.2755 | 387 |
| TMC | 7.80▲ | +0.08 (+1.04%) | 8.08 | 7.30 | 10,724,176 |
| TNXP | 19.53▲ | +1.75 (+9.84%) | 20.03 | 17.74 | 1,284,250 |
| TOGA | 33.838▲ | +0.025 (+0.07%) | 33.92 | 33.685 | 800 |
| TOI | 3.23▲ | +0.16 (+5.21%) | 3.315 | 3.06 | 2,002,171 |
| TOK | 138.34▲ | +0.063 (+0.05%) | 138.34 | 138.34 | 160 |
| TOPC | 31.11▲ | +0.01 (+0.03%) | 31.22 | 31.07 | 6,931 |
| TORO | 4.13▲ | +0.03 (+0.73%) | 4.29 | 4.06 | 46,854 |
| TOUS | 34.41▲ | +0.12 (+0.35%) | 34.48 | 34.31 | 103,000 |
| TOV | 28.8129▲ | +0.0059 (+0.02%) | 28.87 | 28.75 | 2,618 |
| TPC | 68.64▲ | +1.01 (+1.49%) | 69.35 | 66.64 | 367,524 |
| TPCS | 4.61▲ | +0.055 (+1.21%) | 4.61 | 4.5506 | 776 |
| TPG | 60.83▲ | +0.18 (+0.30%) | 61.425 | 60.43 | 1,156,831 |
| TPIF | 34.30▲ | +0.04 (+0.12%) | 34.38 | 34.23 | 25,100 |
| TPL | 919.75▲ | +5.03 (+0.55%) | 923.955 | 898.18 | 104,487 |
| TPOR | 31.16▲ | +0.13 (+0.42%) | 31.48 | 30.366 | 35,000 |
| TPVG | 6.64▲ | +0.06 (+0.91%) | 6.71 | 6.57 | 404,300 |
| TQQY | 16.80▲ | +0.135 (+0.81%) | 16.80 | 16.58 | 29,282 |
| TRFM | 48.58▲ | +0.46 (+0.96%) | 48.59 | 48.017 | 38,300 |
| TRIL | 20.508▲ | +0.051 (+0.25%) | 20.508 | 20.43 | 900 |
| TRN | 27.63▲ | +0.50 (+1.84%) | 28.19 | 27.21 | 549,600 |
| TROW | 105.79▲ | +0.74 (+0.70%) | 106.355 | 104.79 | 1,440,377 |
| TRUP | 37.03▲ | +0.79 (+2.18%) | 37.82 | 35.99 | 466,883 |
| TSLX | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.12 | 593,600 |
| TSME | 41.86▲ | +0.401 (+0.97%) | 42.00 | 41.45 | 39,276 |
| TSPA | 43.10▲ | +0.09 (+0.21%) | 43.16 | 42.90 | 127,300 |
| TTAN | 95.59▲ | +2.28 (+2.44%) | 97.10 | 93.06 | 1,983,100 |
| TTEK | 35.36▲ | +0.62 (+1.78%) | 35.60 | 34.58 | 2,123,492 |
| TTGT | 5.39▲ | +0.05 (+0.94%) | 5.43 | 5.245 | 247,389 |
| TTI | 8.84▲ | +0.19 (+2.20%) | 9.00 | 8.47 | 3,708,500 |
| TTRX | 4.25▲ | +0.19 (+4.68%) | 4.35 | 3.84 | 76,700 |
| TTSH | 6.52▲ | +0.02 (+0.31%) | 6.565 | 6.50 | 575,268 |
| TU | 13.36▲ | +0.08 (+0.60%) | 13.53 | 13.35 | 6,969,189 |
| TV | 2.76▲ | +0.03 (+1.10%) | 2.76 | 2.69 | 753,100 |
| TWFG | 28.54▲ | +0.26 (+0.92%) | 28.70 | 27.63 | 78,378 |
| TWI | 8.31▲ | +0.03 (+0.36%) | 8.335 | 8.17 | 545,819 |
| TXUE | 31.18▲ | +0.035 (+0.11%) | 31.29 | 31.14 | 16,921 |
| TYRA | 22.11▲ | +0.41 (+1.89%) | 22.13 | 21.425 | 916,904 |
| TZUP | 4.56▲ | +0.30 (+7.04%) | 5.00 | 4.29 | 680,800 |
| UAE | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.99 | 66,400 |
| UAVS | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.26 | 1,924,560 |
| UBER | 90.99▲ | +0.31 (+0.34%) | 91.00 | 89.45 | 13,134,100 |