Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| JXG | 7.23▲ | +0.33 (+4.78%) | 7.23 | 6.50 | 6,892 |
| JYNT | 8.95▲ | +0.13 (+1.47%) | 9.08 | 8.71 | 40,204 |
| KALU | 175.47▲ | +6.09 (+3.60%) | 177.99 | 170.75 | 194,625 |
| KARS | 35.49▲ | +0.03 (+0.08%) | 35.59 | 35.2592 | 9,600 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KBE | 63.54▲ | +0.08 (+0.13%) | 63.80 | 63.34 | 891,956 |
| KBFR | 25.6766▲ | +0.1198 (+0.47%) | 25.72 | 25.6766 | 383 |
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBWB | 86.53▲ | +0.43 (+0.50%) | 87.01 | 86.2601 | 755,229 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KDVD | 27.4997▲ | +0.1967 (+0.72%) | 27.4997 | 27.4997 | 187 |
| KEMX | 48.68▲ | +0.03 (+0.06%) | 49.095 | 48.59 | 4,233 |
| KEY | 21.56▲ | +0.07 (+0.33%) | 21.675 | 21.495 | 3,447,228 |
| KFRC | 41.53▲ | +0.41 (+1.00%) | 42.77 | 41.13 | 132,189 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KHC | 23.79▲ | +0.25 (+1.06%) | 23.955 | 23.535 | 10,368,639 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIM | 24.11▲ | +0.06 (+0.25%) | 24.225 | 23.975 | 1,789,873 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KLAC | 1,888.38▲ | +46.1999 (+2.51%) | 1,910.03 | 1,861.73 | 721,890 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KMCA | 21.4215▲ | +0.0665 (+0.31%) | 21.81 | 21.4215 | 1,576 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOF | 107.19▲ | +0.05 (+0.05%) | 107.67 | 105.94 | 75,388 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KOLD | 25.85▲ | +1.62 (+6.69%) | 26.05 | 24.815 | 3,337,367 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KOOL | 14.5502▲ | +0.0588 (+0.41%) | 14.61 | 14.5502 | 19,513 |
| KOP | 40.36▲ | +0.73 (+1.84%) | 40.58 | 39.54 | 94,894 |
| KOPN | 5.14▲ | +0.29 (+5.98%) | 5.29 | 4.895 | 7,717,650 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KURA | 11.25▲ | +0.12 (+1.08%) | 11.52 | 11.01 | 2,488,755 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KVUE | 17.53▲ | +0.07 (+0.40%) | 17.63 | 17.465 | 8,269,841 |
| KWM | 0.2699▲ | +0.0029 (+1.09%) | 0.2745 | 0.2667 | 229,402 |
| KZIA | 13.66▲ | +0.49 (+3.72%) | 14.07 | 13.23 | 156,013 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LASR | 78.545▲ | +2.115 (+2.77%) | 79.45 | 75.49 | 869,765 |
| LAZ | 48.06▲ | +0.38 (+0.80%) | 48.71 | 47.54 | 553,747 |
| LCDS | 70.8749▲ | +0.1436 (+0.20%) | 70.8749 | 70.8749 | 1 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LENZ | 7.55▲ | +0.03 (+0.40%) | 7.675 | 7.395 | 564,000 |
| LESL | 3.45▲ | +0.36 (+11.65%) | 3.50 | 3.08 | 374,456 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LEXI | 39.5314▲ | +0.1005 (+0.25%) | 39.61 | 39.52 | 6,259 |
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LIF | 40.22▲ | +0.19 (+0.47%) | 40.87 | 39.93 | 564,445 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LIND | 20.57▲ | +0.69 (+3.47%) | 20.60 | 19.85 | 454,047 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LOBO | 0.698▲ | +0.033 (+4.96%) | 0.698 | 0.65 | 192,835 |