Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 69.58▲ | +0.57 (+0.83%) | 70.13 | 68.52 | 344,656 |
| PBR | 15.79▲ | +0.03 (+0.19%) | 15.86 | 15.5314 | 14,235,090 |
| PBR.A | 14.69▲ | +0.15 (+1.03%) | 14.695 | 14.42 | 6,825,497 |
| PBRG | 27.6653▲ | +0.1625 (+0.59%) | 27.6653 | 26.91 | 474 |
| PCVX | 58.51▲ | +1.19 (+2.08%) | 58.74 | 55.675 | 1,093,737 |
| PDBA | 34.66▲ | +0.18 (+0.52%) | 34.91 | 34.58 | 203,916 |
| PDBC | 14.64▲ | +0.11 (+0.76%) | 14.6699 | 14.515 | 6,385,521 |
| PDN | 47.18▲ | +0.30 (+0.64%) | 47.20 | 46.7633 | 20,997 |
| PDX | 20.40▲ | +0.08 (+0.39%) | 20.44 | 20.2349 | 80,000 |
| PEP | 164.94▲ | +0.35 (+0.21%) | 164.97 | 163.02 | 4,811,816 |
| PERF | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.50 | 47,542 |
| PFIG | 24.4452▲ | +0.0052 (+0.02%) | 24.45 | 24.43 | 11,448 |
| PGNY | 20.98▲ | +0.22 (+1.06%) | 21.09 | 20.51 | 1,071,697 |
| PHO | 72.90▲ | +0.03 (+0.04%) | 73.50 | 72.55 | 37,728 |
| PHR | 12.71▲ | +0.13 (+1.03%) | 12.82 | 12.23 | 1,817,862 |
| PHYL | 35.66▲ | +0.03 (+0.08%) | 35.68 | 35.61 | 173,200 |
| PHYS | 38.66▲ | +0.82 (+2.17%) | 38.69 | 37.73 | 5,686,144 |
| PKX | 68.83▲ | +1.70 (+2.53%) | 69.00 | 67.34 | 149,465 |
| PLBY | 2.11▲ | +0.06 (+2.93%) | 2.115 | 1.99 | 631,800 |
| PN | 0.4757▲ | +0.0301 (+6.75%) | 0.4758 | 0.4464 | 39,115 |
| PNRG | 188.04▲ | +5.51 (+3.02%) | 189.25 | 175.38 | 69,962 |
| PPI | 21.496▲ | +0.232 (+1.09%) | 21.52 | 21.26 | 33,700 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PPTA | 30.18▲ | +0.03 (+0.10%) | 30.92 | 28.825 | 1,860,370 |
| PR | 17.96▲ | +0.08 (+0.45%) | 18.00 | 17.58 | 8,685,059 |
| PRCS | 26.855▲ | +0.215 (+0.81%) | 26.8699 | 26.565 | 40,862 |
| PRGO | 14.97▲ | +0.08 (+0.54%) | 15.05 | 14.63 | 3,112,100 |
| PRGS | 40.33▲ | +3.91 (+10.74%) | 41.99 | 36.12 | 4,332,899 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRMB | 18.73▲ | +0.04 (+0.21%) | 18.81 | 18.39 | 2,795,600 |
| PRT | 3.39▲ | +0.02 (+0.59%) | 3.42 | 3.34 | 13,674 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRZO | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.11 | 970,547 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCI | 173.6003▲ | +0.5903 (+0.34%) | 173.865 | 171.80 | 4,677 |
| PSL | 114.5462▲ | +0.4662 (+0.41%) | 114.70 | 114.00 | 3,303 |
| PSLV | 27.91▲ | +2.09 (+8.09%) | 27.94 | 26.21 | 17,926,537 |
| PTHS | 23.24▲ | +1.11 (+5.02%) | 23.53 | 22.10 | 3,600 |
| PTL | 262.62▲ | +0.11 (+0.04%) | 263.45 | 261.47 | 14,431 |
| PULM | 2.844▲ | +0.104 (+3.80%) | 2.844 | 2.70 | 4,485 |
| PWER | 40.3624▲ | +0.2695 (+0.67%) | 40.3624 | 40.01 | 5,954 |
| PXE | 33.15▲ | +0.08 (+0.24%) | 33.17 | 32.81 | 6,056 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PXI | 53.2303▲ | +0.0803 (+0.15%) | 53.2303 | 52.835 | 2,828 |
| PXJ | 40.64▲ | +0.10 (+0.25%) | 40.6547 | 40.103 | 9,950 |
| PYZ | 129.2709▲ | +0.4309 (+0.33%) | 129.31 | 127.72 | 22,178 |
| QNST | 11.52▲ | +0.02 (+0.17%) | 11.80 | 11.41 | 774,097 |
| QQLV | 24.692▲ | +0.087 (+0.35%) | 24.692 | 24.58 | 200 |
| QVCGA | 4.65▲ | +0.37 (+8.64%) | 4.8345 | 3.9016 | 82,034 |
| RAAX | 40.50▲ | +0.23 (+0.57%) | 40.57 | 40.22 | 108,296 |
| RARE | 22.72▲ | +0.89 (+4.08%) | 22.87 | 21.31 | 2,130,122 |
| RAYJ | 38.08▲ | +0.10 (+0.26%) | 38.08 | 38.06 | 265 |
| RCTR | 37.62▲ | +0.30 (+0.80%) | 37.834 | 37.48 | 4,000 |
| RELL | 13.68▲ | +0.57 (+4.35%) | 13.78 | 12.932 | 113,453 |
| RELX | 31.46▲ | +0.47 (+1.52%) | 31.65 | 30.925 | 2,956,782 |
| REPL | 8.64▲ | +0.09 (+1.05%) | 8.72 | 8.32 | 1,577,707 |
| RETL | 10.04▲ | +0.16 (+1.62%) | 10.52 | 9.50 | 1,684,227 |
| REX | 34.18▲ | +0.06 (+0.18%) | 34.22 | 33.59 | 120,870 |
| REYN | 24.34▲ | +0.14 (+0.58%) | 24.365 | 23.91 | 689,731 |
| RGR | 38.43▲ | +0.06 (+0.16%) | 38.92 | 37.7829 | 101,533 |
| RHLD | 190.04▲ | +1.83 (+0.97%) | 200.30 | 187.67 | 224,039 |
| RIG | 6.52▲ | +0.16 (+2.52%) | 6.53 | 6.11 | 51,236,415 |
| RINF | 32.115▲ | +0.045 (+0.14%) | 32.12 | 32.09 | 1,840 |
| RING | 91.11▲ | +0.81 (+0.90%) | 91.34 | 87.82 | 465,252 |
| RISN | 29.99▲ | +0.1076 (+0.36%) | 30.09 | 29.91 | 5,009 |
| RLY | 35.41▲ | +0.15 (+0.43%) | 35.41 | 35.1438 | 110,233 |
| RLYB | 5.06▲ | +0.31 (+6.53%) | 5.45 | 4.80 | 110,037 |
| RNGR | 16.89▲ | +0.05 (+0.30%) | 17.10 | 16.54 | 131,652 |
| RNIN | 29.004▲ | +0.199 (+0.69%) | 29.004 | 28.87 | 400 |
| ROBO | 78.60▲ | +0.86 (+1.11%) | 78.87 | 77.50 | 205,989 |
| ROMA | 2.38▲ | +0.19 (+8.68%) | 2.3899 | 2.0201 | 36,150 |
| RONB | 24.02▲ | +0.07 (+0.29%) | 24.19 | 23.8801 | 174,337 |
| ROP | 335.79▲ | +3.79 (+1.14%) | 337.625 | 330.26 | 2,482,719 |
| RPAR | 23.525▲ | +0.3301 (+1.42%) | 23.525 | 23.17 | 11,561 |
| RPG | 50.23▲ | +0.49 (+0.99%) | 50.50 | 49.56 | 257,328 |
| RRC | 39.71▲ | +0.57 (+1.46%) | 39.86 | 38.40 | 2,481,954 |
| RSPG | 98.44▲ | +0.29 (+0.30%) | 98.57 | 97.51 | 112,556 |
| RUSHA | 75.26▲ | +1.54 (+2.09%) | 75.99 | 73.32 | 581,300 |
| RUSHB | 66.74▲ | +0.77 (+1.17%) | 67.10 | 64.90 | 65,117 |
| RVLV | 25.19▲ | +0.12 (+0.48%) | 25.855 | 24.49 | 2,740,450 |
| RVTY | 100.33▲ | +0.42 (+0.42%) | 101.3665 | 98.5026 | 1,392,661 |
| SA | 35.48▲ | +0.75 (+2.16%) | 35.91 | 34.30 | 1,006,100 |
| SAGP | 36.533▲ | +0.228 (+0.63%) | 36.55 | 36.39 | 4,700 |
| SAH | 66.63▲ | +2.10 (+3.25%) | 67.06 | 62.115 | 380,710 |
| SATL | 3.56▲ | +0.30 (+9.20%) | 3.9986 | 3.42 | 11,652,380 |
| SAWS | 22.855▲ | +0.188 (+0.83%) | 22.89 | 22.78 | 5,200 |
| SCCO | 201.01▲ | +6.94 (+3.58%) | 201.20 | 191.53 | 1,000,900 |
| SCDV | 27.44▲ | +0.116 (+0.42%) | 27.48 | 27.31 | 5,600 |
| SCHA | 30.91▲ | +0.13 (+0.42%) | 31.13 | 30.60 | 5,564,914 |
| SCHC | 50.88▲ | +0.41 (+0.81%) | 50.88 | 50.35 | 223,742 |
| SCHD | 31.61▲ | +0.04 (+0.13%) | 31.6619 | 31.36 | 19,171,033 |
| SCHM | 32.97▲ | +0.17 (+0.52%) | 33.18 | 32.67 | 5,784,166 |
| SCLS | 20.604▲ | +0.046 (+0.22%) | 20.604 | 20.604 | 100 |
| SCZM | 11.30▲ | +1.11 (+10.89%) | 11.373 | 10.29 | 605,496 |
| SDCI | 23.71▲ | +0.16 (+0.68%) | 23.789 | 23.55 | 94,481 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDVY | 42.53▲ | +0.30 (+0.71%) | 42.70 | 42.075 | 966,407 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SETM | 36.20▲ | +0.55 (+1.54%) | 36.34 | 35.28 | 180,200 |