Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 51.17▲ | +1.80 (+3.65%) | 51.38 | 49.0001 | 324,499 |
| RBBN | 2.06▲ | +0.01 (+0.49%) | 2.086 | 2.045 | 441,872 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RCKT | 3.78▲ | +0.255 (+7.23%) | 3.805 | 3.54 | 2,201,505 |
| RDVY | 82.38▲ | +0.03 (+0.04%) | 82.76 | 81.97 | 1,061,436 |
| REVS | 34.0925▲ | +0.0025 (+0.01%) | 34.12 | 34.0111 | 54,686 |
| RFMZ | 13.17▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 20,496 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RJET | 19.16▲ | +0.355 (+1.89%) | 19.3277 | 18.52 | 56,165 |
| RMCO | 3.025▲ | +0.175 (+6.14%) | 3.29 | 2.81 | 11,889 |
| RMD | 236.59▲ | +4.13 (+1.78%) | 238.37 | 231.885 | 1,761,080 |
| ROMA | 9.19▲ | +0.10 (+1.10%) | 9.19 | 8.86 | 1,901 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RTH | 266.2357▲ | +0.4457 (+0.17%) | 266.245 | 265.93 | 2,709 |
| RTO | 23.80▲ | +0.01 (+0.04%) | 23.845 | 23.5258 | 1,335,591 |
| RXL | 63.6731▲ | +0.3431 (+0.54%) | 63.855 | 62.78 | 7,316 |
| RYAAY | 57.28▲ | +0.67 (+1.18%) | 57.32 | 56.74 | 939,335 |
| RYTM | 113.35▲ | +1.86 (+1.67%) | 114.07 | 111.83 | 352,457 |
| SABA | 8.20▲ | +0.01 (+0.12%) | 8.25 | 8.18 | 69,817 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SBAC | 187.62▲ | +2.48 (+1.34%) | 188.09 | 184.20 | 496,869 |
| SBAR | 25.86▲ | +0.08 (+0.31%) | 25.90 | 25.80 | 133,773 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SBGI | 14.70▲ | +0.17 (+1.17%) | 14.75 | 14.22 | 286,862 |
| SBLK | 31.11▲ | +0.39 (+1.27%) | 31.25 | 30.25 | 2,016,129 |
| SBS | 4.80▲ | +0.165 (+3.56%) | 4.81 | 4.595 | 6,950,063 |
| SCHJ | 24.56▲ | +0.035 (+0.14%) | 24.565 | 24.545 | 193,686 |
| SCHL | 40.99▲ | +0.705 (+1.75%) | 41.06 | 40.0101 | 206,676 |
| SCHY | 33.78▲ | +0.145 (+0.43%) | 33.795 | 33.575 | 699,701 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SDIV | 25.10▲ | +0.145 (+0.58%) | 25.10 | 24.90 | 354,339 |
| SEAT | 7.285▲ | +0.245 (+3.48%) | 7.39 | 7.00 | 32,545 |
| SEIE | 37.37▲ | +0.12 (+0.32%) | 37.42 | 37.25 | 57,994 |
| SES | 0.5453▲ | +0.0037 (+0.68%) | 0.5589 | 0.5357 | 9,736,127 |
| SGML | 12.33▲ | +0.125 (+1.02%) | 12.39 | 11.69 | 1,528,385 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHPU | 18.80▲ | +1.138 (+6.44%) | 18.90 | 17.90 | 97,618 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SHYL | 44.155▲ | +0.06 (+0.14%) | 44.1599 | 44.105 | 40,413 |
| SIG | 84.60▲ | +1.16 (+1.39%) | 84.84 | 81.06 | 737,986 |
| SIHY | 45.4688▲ | +0.1488 (+0.33%) | 45.475 | 45.34 | 9,246 |
| SIND | 17.92▲ | +0.84 (+4.92%) | 18.95 | 17.31 | 151,955 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 1,623,103 |
| SKY | 91.74▲ | +0.28 (+0.31%) | 94.9328 | 89.97 | 525,291 |
| SKYH | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.48 | 170,125 |
| SKYW | 103.51▲ | +1.82 (+1.79%) | 103.59 | 101.40 | 216,131 |
| SLF | 79.98▲ | +0.91 (+1.15%) | 79.98 | 78.92 | 6,189,453 |
| SLGN | 42.66▲ | +0.14 (+0.33%) | 42.72 | 41.88 | 518,352 |
| SLN | 13.67▲ | +0.395 (+2.98%) | 13.98 | 13.31 | 645,030 |
| SLX | 108.914▲ | +1.014 (+0.94%) | 109.07 | 107.7355 | 11,932 |
| SN | 183.80▲ | +0.78 (+0.43%) | 185.00 | 182.04 | 772,949 |
| SNA | 394.56▲ | +0.08 (+0.02%) | 398.00 | 392.51 | 210,360 |
| SNAP | 5.92▲ | +0.385 (+6.96%) | 5.945 | 5.46 | 45,645,470 |
| SNGX | 0.4051▲ | +0.0003 (+0.07%) | 0.4113 | 0.404 | 214,975 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SPB | 88.95▲ | +0.64 (+0.72%) | 89.185 | 86.75 | 300,917 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPXD | 30.0509▲ | +0.0509 (+0.17%) | 30.07 | 29.99 | 1,039 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STEW | 18.53▲ | +0.095 (+0.52%) | 18.53 | 18.37 | 70,604 |
| STLD | 231.08▲ | +1.885 (+0.82%) | 232.335 | 227.69 | 1,318,443 |
| STNE | 9.78▲ | +0.22 (+2.30%) | 9.82 | 9.36 | 4,508,743 |
| STOK | 33.46▲ | +1.14 (+3.53%) | 33.94 | 32.45 | 728,507 |
| STRA | 86.03▲ | +1.99 (+2.37%) | 86.68 | 82.86 | 285,179 |
| STRZ | 29.19▲ | +0.17 (+0.59%) | 29.755 | 28.79 | 126,421 |
| STT | 192.95▲ | +2.01 (+1.05%) | 193.51 | 189.3601 | 1,181,457 |
| STTK | 8.06▲ | +0.17 (+2.15%) | 8.1462 | 7.93 | 869,571 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| SXQG | 33.6915▲ | +0.0615 (+0.18%) | 33.6915 | 33.62 | 716 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYF | 80.77▲ | +0.74 (+0.92%) | 80.875 | 79.21 | 3,881,539 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| TAK | 18.35▲ | +0.105 (+0.58%) | 18.355 | 18.21 | 1,246,998 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TATT | 37.655▲ | +0.255 (+0.68%) | 38.32 | 37.025 | 115,036 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TBI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.4497 | 97,255 |
| TBUX | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.9216 | 309,343 |
| TCAL | 23.33▲ | +0.06 (+0.26%) | 23.3468 | 23.25 | 74,839 |
| TDTH | 2.015▲ | +0.055 (+2.81%) | 2.17 | 1.888 | 25,552 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TFNS | 29.9056▲ | +0.0256 (+0.09%) | 29.94 | 29.80 | 7,055 |
| THNR | 27.91▲ | +0.36 (+1.31%) | 27.94 | 27.875 | 1,086 |
| THTA | 15.65▲ | +0.01 (+0.06%) | 15.69 | 15.5902 | 63,836 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| TII | 2.93▲ | +0.10 (+3.53%) | 2.985 | 2.82 | 485,611 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TLK | 15.20▲ | +0.18 (+1.20%) | 15.21 | 14.945 | 922,089 |
| TMSF | 50.3919▲ | +0.1219 (+0.24%) | 50.3919 | 50.3919 | 36 |
| TNGX | 24.77▲ | +0.25 (+1.02%) | 25.61 | 24.35 | 2,283,220 |
| TNL | 73.67▲ | +0.52 (+0.71%) | 73.99 | 72.46 | 444,502 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TPG | 52.88▲ | +0.04 (+0.08%) | 53.02 | 51.71 | 2,079,954 |
| TPST | 1.11▲ | +0.02 (+1.83%) | 1.1223 | 1.0801 | 75,088 |