Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SMCI | 28.31▲ | +0.07 (+0.25%) | 29.00 | 27.91 | 23,813,393 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |
| SMCX | 8.16▲ | +0.05 (+0.62%) | 8.54 | 7.92 | 5,194,109 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMH | 611.03▲ | +3.30 (+0.54%) | 615.05 | 595.84 | 6,608,365 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SNDK | 1,915.92▲ | +57.65 (+3.10%) | 1,946.835 | 1,773.505 | 10,318,150 |
| SNX | 251.52▲ | +1.36 (+0.54%) | 255.9299 | 247.81 | 590,690 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOTK | 5.54▲ | +0.02 (+0.36%) | 5.84 | 5.22 | 68,727 |
| SOXQ | 102.06▲ | +0.09 (+0.09%) | 102.81 | 99.665 | 1,053,811 |
| SPEM | 51.97▲ | +0.28 (+0.54%) | 52.0801 | 51.57 | 1,891,895 |
| SPMO | 153.75▲ | +0.67 (+0.44%) | 154.2799 | 151.155 | 1,610,022 |
| SPTE | 47.65▲ | +0.27 (+0.57%) | 47.8599 | 47.10 | 26,753 |
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPXN | 82.7905▲ | +0.4238 (+0.51%) | 82.7905 | 82.77 | 642 |
| SPYG | 120.00▲ | +0.72 (+0.60%) | 120.015 | 118.50 | 1,600,122 |
| SSII | 3.79▲ | +0.01 (+0.26%) | 3.92 | 3.60 | 57,716 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| STG | 3.97▲ | +0.02 (+0.51%) | 3.97 | 3.7301 | 8,693 |
| STHH | 144.5838▲ | +0.2748 (+0.19%) | 144.60 | 141.85 | 2,901 |
| STK | 52.06▲ | +0.04 (+0.08%) | 52.44 | 51.0301 | 39,413 |
| STM | 71.46▲ | +0.07 (+0.10%) | 72.03 | 69.7344 | 6,560,430 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| STX | 910.34▲ | +20.25 (+2.28%) | 927.2799 | 861.63 | 3,969,817 |
| STXE | 50.2964▲ | +0.2257 (+0.45%) | 50.3799 | 49.62 | 16,622 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SWAG | 2.08▲ | +0.06 (+2.97%) | 2.0899 | 2.02 | 26,976 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TECH | 71.30▲ | +0.15 (+0.21%) | 71.39 | 70.84 | 2,350,303 |
| TECL | 211.70▲ | +1.73 (+0.82%) | 212.99 | 202.18 | 406,291 |
| TEMR | 28.46▲ | +0.04 (+0.14%) | 28.46 | 28.46 | 100 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| TIGO | 96.96▲ | +2.53 (+2.68%) | 96.99 | 94.6475 | 1,062,280 |
| TIME | 26.6542▲ | +0.0309 (+0.12%) | 26.6542 | 26.525 | 2,426 |
| TINY | 86.35▲ | +0.39 (+0.45%) | 87.1599 | 84.89 | 63,469 |
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TITN | 18.27▲ | +0.31 (+1.73%) | 18.55 | 17.78 | 111,617 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TLN | 385.80▲ | +1.36 (+0.35%) | 391.08 | 380.32 | 458,895 |
| TLRY | 4.42▲ | +0.03 (+0.68%) | 4.53 | 4.38 | 3,096,512 |
| TLTE | 76.4477▲ | +0.4243 (+0.56%) | 76.495 | 76.095 | 1,353 |
| TME | 8.88▲ | +0.03 (+0.34%) | 9.03 | 8.86 | 4,054,326 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| TOPT | 33.59▲ | +0.26 (+0.78%) | 33.60 | 33.22 | 314,649 |
| TPRY | 19.9786▲ | +0.1501 (+0.76%) | 20.05 | 19.86 | 2,485 |
| TQQQ | 77.03▲ | +0.69 (+0.90%) | 77.32 | 74.33 | 45,246,234 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRNS | 88.41▲ | +0.06 (+0.07%) | 88.81 | 86.90 | 168,575 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEL | 29.1219▲ | +0.0572 (+0.20%) | 29.19 | 28.93 | 2,600 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSXU | 62.8425▲ | +0.956 (+1.54%) | 63.5601 | 59.98 | 23,180 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| TTXU | 31.97▲ | +0.21 (+0.66%) | 32.09 | 31.24 | 24,764 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| TXNU | 56.73▲ | +0.89 (+1.59%) | 57.07 | 54.24 | 38,587 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UCTT | 106.27▲ | +0.08 (+0.08%) | 107.8299 | 100.00 | 937,133 |
| UEC | 10.53▲ | +0.37 (+3.64%) | 10.595 | 10.24 | 5,202,569 |
| UECG | 3.9667▲ | +0.2633 (+7.11%) | 4.0099 | 3.7901 | 21,342 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UI | 550.99▲ | +6.56 (+1.20%) | 551.00 | 539.59 | 65,243 |
| URAA | 24.61▲ | +0.76 (+3.19%) | 24.76 | 24.04 | 68,229 |
| URI | 1,095.55▲ | +6.88 (+0.63%) | 1,110.65 | 1,088.02 | 278,354 |
| URNJ | 23.96▲ | +0.67 (+2.88%) | 24.1097 | 23.55 | 391,962 |
| URNM | 53.29▲ | +1.08 (+2.07%) | 53.596 | 52.21 | 515,542 |
| USD | 96.96▲ | +2.91 (+3.09%) | 97.8425 | 91.42 | 553,644 |
| USXF | 68.6453▲ | +0.406 (+0.59%) | 68.6839 | 67.88 | 41,557 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UUUG | 4.54▲ | +0.0744 (+1.67%) | 4.9311 | 4.4601 | 295,172 |
| UUUU | 13.58▲ | +0.09 (+0.67%) | 14.2299 | 13.465 | 6,509,516 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VEXC | 95.52▲ | +0.73 (+0.77%) | 95.70 | 94.78 | 26,600 |
| VGNT | 41.30▲ | +0.58 (+1.42%) | 42.05 | 40.675 | 655,388 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VGT | 118.08▲ | +0.37 (+0.31%) | 118.28 | 116.46 | 3,821,302 |