Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.0905 | 13,943 |
| SUSC | 23.435▲ | +0.01 (+0.04%) | 23.47 | 23.424 | 203,616 |
| SWAN | 32.77▲ | +0.04 (+0.12%) | 32.90 | 32.70 | 26,200 |
| SWVL | 2.16▲ | +0.14 (+6.93%) | 2.24 | 2.00 | 10,367 |
| SYK | 367.75▲ | +1.36 (+0.37%) | 368.215 | 363.975 | 2,174,702 |
| TALK | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.91 | 1,845,913 |
| TBRG | 21.72▲ | +0.03 (+0.14%) | 22.03 | 21.45 | 93,231 |
| TBUX | 49.895▲ | +0.015 (+0.03%) | 49.90 | 49.88 | 242,725 |
| TCHP | 50.40▲ | +0.20 (+0.40%) | 50.731 | 50.225 | 132,600 |
| TDC | 31.46▲ | +0.37 (+1.19%) | 31.50 | 31.08 | 1,096,100 |
| TEC | 28.8048▲ | +0.0483 (+0.17%) | 28.99 | 28.8048 | 812 |
| TECB | 62.39▲ | +0.331 (+0.53%) | 62.70 | 61.96 | 13,300 |
| TENB | 23.90▲ | +0.61 (+2.62%) | 24.01 | 23.24 | 1,655,320 |
| TEVA | 32.40▲ | +0.29 (+0.90%) | 32.87 | 32.26 | 9,032,100 |
| TGRT | 44.70▲ | +0.11 (+0.25%) | 44.982 | 44.60 | 50,900 |
| TGRW | 46.337▲ | +0.167 (+0.36%) | 46.59 | 46.21 | 2,600 |
| TMB | 25.645▲ | +0.025 (+0.10%) | 25.69 | 25.58 | 14,800 |
| TMSF | 50.435▲ | +0.01 (+0.02%) | 50.435 | 50.435 | 1 |
| TNK | 59.02▲ | +5.53 (+10.34%) | 59.46 | 55.00 | 770,643 |
| TOST | 36.66▲ | +0.59 (+1.64%) | 36.75 | 35.63 | 6,807,229 |
| TOTR | 40.845▲ | +0.035 (+0.09%) | 40.88 | 40.825 | 4,409 |
| TPLS | 25.515▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 10,800 |
| TQQQ | 55.17▲ | +0.16 (+0.29%) | 56.19 | 54.77 | 65,077,900 |
| TQQY | 15.685▲ | +0.025 (+0.16%) | 15.71 | 15.55 | 19,200 |
| TRBF | 50.03▲ | +0.04 (+0.08%) | 50.03 | 49.99 | 1,200 |
| TSEC | 26.19▲ | +0.015 (+0.06%) | 26.20 | 26.19 | 400 |
| TSEL | 28.825▲ | +0.178 (+0.62%) | 29.01 | 28.73 | 6,400 |
| TTXU | 21.185▲ | +0.181 (+0.86%) | 21.71 | 21.00 | 4,600 |
| TY | 33.05▲ | +0.06 (+0.18%) | 33.10 | 32.88 | 42,200 |
| TYL | 448.23▲ | +4.57 (+1.03%) | 450.6599 | 441.36 | 312,864 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.76 | 21.755 | 106 |
| UCYB | 55.504▲ | +1.839 (+3.43%) | 55.93 | 55.504 | 3,600 |
| UG | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.1351 | 7,845 |
| UIS | 2.88▲ | +0.05 (+1.77%) | 2.90 | 2.795 | 598,885 |
| USAU | 20.24▲ | +0.43 (+2.17%) | 20.41 | 19.38 | 389,600 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.98 | 51.885 | 3,267,549 |
| USMC | 68.57▲ | +0.05 (+0.07%) | 68.9677 | 68.57 | 131,034 |
| VCEL | 40.35▲ | +1.01 (+2.57%) | 41.30 | 39.565 | 1,047,449 |
| VCIT | 83.95▲ | +0.01 (+0.01%) | 84.09 | 83.93 | 11,774,319 |
| VCLT | 76.24▲ | +0.15 (+0.20%) | 76.495 | 76.19 | 5,615,316 |
| VEEV | 239.35▲ | +1.48 (+0.62%) | 241.50 | 236.13 | 1,426,222 |
| VERX | 19.98▲ | +0.15 (+0.76%) | 20.40 | 19.605 | 904,812 |
| VGRO | 25.252▲ | +0.1173 (+0.47%) | 25.33 | 25.225 | 7,100 |
| VLT | 11.29▲ | +0.0265 (+0.24%) | 11.30 | 11.24 | 25,500 |
| VLTO | 100.31▲ | +0.37 (+0.37%) | 101.4799 | 100.00 | 1,107,652 |
| VONG | 122.72▲ | +0.31 (+0.25%) | 123.60 | 122.35 | 2,017,500 |
| VRNS | 35.44▲ | +2.14 (+6.43%) | 36.51 | 33.375 | 3,868,776 |
| VRRM | 22.95▲ | +0.14 (+0.61%) | 23.05 | 22.65 | 807,300 |
| VSCO | 60.95▲ | +2.56 (+4.38%) | 61.43 | 57.90 | 2,266,000 |
| VSLU | 44.52▲ | +0.22 (+0.50%) | 44.52 | 44.23 | 31,800 |
| VTC | 77.87▲ | +0.04 (+0.05%) | 78.03 | 77.86 | 472,997 |
| VUG | 491.49▲ | +1.26 (+0.26%) | 494.8899 | 489.75 | 1,433,437 |
| WAY | 33.68▲ | +1.15 (+3.54%) | 33.72 | 32.41 | 1,291,755 |
| WCBR | 28.515▲ | +0.6909 (+2.48%) | 28.66 | 27.86 | 12,800 |
| WCLD | 35.68▲ | +0.61 (+1.74%) | 35.81 | 35.10 | 158,800 |
| WD | 60.71▲ | +0.02 (+0.03%) | 61.36 | 59.7601 | 246,752 |
| WDAY | 211.14▲ | +0.84 (+0.40%) | 212.74 | 209.07 | 1,600,400 |
| WEAV | 7.56▲ | +0.01 (+0.13%) | 7.70 | 7.44 | 1,111,910 |
| WEBL | 28.11▲ | +0.20 (+0.72%) | 28.665 | 27.70 | 60,823 |
| WINN | 31.442▲ | +0.082 (+0.26%) | 31.655 | 31.41 | 44,100 |
| WIP | 39.57▲ | +0.08 (+0.20%) | 39.65 | 39.396 | 44,651 |
| WK | 91.44▲ | +4.81 (+5.55%) | 92.185 | 86.83 | 1,181,100 |
| WLFC | 148.71▲ | +3.45 (+2.38%) | 150.70 | 144.57 | 86,100 |
| XHE | 92.32▲ | +0.31 (+0.34%) | 92.32 | 91.884 | 8,707 |
| XHYF | 37.995▲ | +0.03 (+0.08%) | 38.00 | 37.995 | 600 |
| XITK | 185.54▲ | +1.426 (+0.77%) | 185.64 | 184.06 | 1,500 |
| XLG | 59.43▲ | +0.07 (+0.12%) | 59.80 | 59.30 | 3,161,954 |
| XLSR | 62.80▲ | +0.015 (+0.02%) | 63.08 | 62.69 | 82,200 |
| XOVR | 20.63▲ | +0.11 (+0.54%) | 20.73 | 20.479 | 455,200 |
| XSW | 191.379▲ | +1.3951 (+0.73%) | 192.49 | 190.2701 | 11,393 |
| XYZG | 17.705▲ | +0.7693 (+4.54%) | 17.90 | 17.10 | 11,500 |
| XYZY | 36.84▲ | +1.131 (+3.17%) | 36.84 | 35.96 | 17,400 |
| YEXT | 8.10▲ | +0.02 (+0.25%) | 8.13 | 8.035 | 610,700 |
| YMAT | 0.581▲ | +0.031 (+5.64%) | 0.639 | 0.55 | 239,700 |
| YSPY | 18.22▲ | +0.0454 (+0.25%) | 18.22 | 18.15 | 37,410 |
| Z | 68.17▲ | +1.59 (+2.39%) | 70.00 | 64.75 | 4,594,000 |
| ZG | 67.43▲ | +1.55 (+2.35%) | 69.31 | 64.37 | 1,267,300 |
| ZHDG | 22.785▲ | +0.173 (+0.77%) | 22.795 | 22.74 | 48,000 |
| ZLAB | 19.03▲ | +0.83 (+4.56%) | 19.32 | 18.81 | 1,344,700 |
| ZSC | 28.935▲ | +0.02 (+0.07%) | 29.10 | 28.935 | 952 |
| ZTEN | 51.42▲ | +0.029 (+0.06%) | 51.46 | 51.41 | 1,000 |
| ZTOP | 52.455▲ | +0.0537 (+0.10%) | 52.51 | 52.34 | 3,350 |