Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.08 | 11,500 |
| MOOD | 33.3849▲ | +0.1649 (+0.50%) | 33.396 | 33.31 | 1,176 |
| MPAA | 12.36▲ | +0.79 (+6.83%) | 12.44 | 11.58 | 249,092 |
| MPU | 1.58▲ | +0.09 (+6.04%) | 1.65 | 1.39 | 757,300 |
| MRAM | 6.99▲ | +0.43 (+6.55%) | 7.02 | 6.47 | 224,891 |
| MREO | 2.87▲ | +0.11 (+3.99%) | 2.94 | 2.7137 | 836,652 |
| MRNA | 30.28▲ | +1.59 (+5.54%) | 30.65 | 28.62 | 14,695,500 |
| MRNY | 2.49▲ | +0.07 (+2.89%) | 2.52 | 2.4103 | 1,539,152 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSAI | 0.642▲ | +0.03 (+4.90%) | 0.676 | 0.61 | 311,700 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| MTR | 5.63▲ | +0.10 (+1.81%) | 5.70 | 5.42 | 8,100 |
| MTVA | 0.662▲ | +0.012 (+1.85%) | 0.665 | 0.645 | 43,600 |
| MUA | 10.53▲ | +0.10 (+0.96%) | 10.54 | 10.40 | 192,289 |
| MUJ | 11.06▲ | +0.06 (+0.55%) | 11.07 | 10.9786 | 117,281 |
| MYD | 10.09▲ | +0.04 (+0.40%) | 10.12 | 10.065 | 157,554 |
| MYGN | 5.63▲ | +0.10 (+1.81%) | 5.715 | 5.465 | 1,386,226 |
| MYI | 10.61▲ | +0.06 (+0.57%) | 10.649 | 10.53 | 224,520 |
| MYNZ | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 92,238 |
| NANR | 58.4122▲ | +1.0622 (+1.85%) | 58.4122 | 57.6545 | 120,763 |
| NAUT | 0.783▲ | +0.053 (+7.26%) | 0.7926 | 0.73 | 132,940 |
| NAVI | 14.73▲ | +0.14 (+0.96%) | 14.805 | 14.53 | 547,779 |
| NBHC | 39.39▲ | +0.38 (+0.97%) | 39.51 | 38.85 | 200,969 |
| NBIX | 129.40▲ | +1.40 (+1.09%) | 130.42 | 127.52 | 1,189,088 |
| NBR | 31.36▲ | +1.78 (+6.02%) | 31.71 | 29.55 | 436,927 |
| NBSD | 51.01▲ | +0.052 (+0.10%) | 51.04 | 50.93 | 73,098 |
| NDMO | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.14 | 133,579 |
| NEA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 824,820 |
| NEM | 60.06▲ | +1.23 (+2.09%) | 60.175 | 58.94 | 9,309,278 |
| NEOG | 5.23▲ | +0.15 (+2.95%) | 5.33 | 4.9001 | 10,876,843 |
| NESR | 6.57▲ | +0.18 (+2.82%) | 6.615 | 6.27 | 1,134,400 |
| NETL | 24.725▲ | +0.033 (+0.13%) | 24.725 | 24.56 | 6,600 |
| NEWP | 1.499▲ | +0.029 (+1.97%) | 1.50 | 1.36 | 256,733 |
| NG | 4.48▲ | +0.33 (+7.95%) | 4.56 | 4.15 | 7,164,718 |
| NIKL | 11.77▲ | +0.01 (+0.09%) | 11.84 | 11.605 | 8,000 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| NIXT | 25.4227▲ | +0.3327 (+1.33%) | 25.45 | 25.13 | 27,121 |
| NN | 15.46▲ | +0.09 (+0.59%) | 15.79 | 15.04 | 1,671,530 |
| NNN | 43.68▲ | +0.12 (+0.28%) | 43.8099 | 43.27 | 766,157 |
| NOTE | 0.7094▲ | +0.0925 (+14.99%) | 0.7315 | 0.631 | 5,633,102 |
| NOTV | 2.025▲ | +0.145 (+7.71%) | 2.035 | 1.875 | 357,571 |
| NPO | 201.54▲ | +6.32 (+3.24%) | 201.74 | 195.48 | 127,527 |
| NRDS | 11.35▲ | +0.20 (+1.79%) | 11.38 | 11.105 | 432,922 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NSIT | 142.76▲ | +0.96 (+0.68%) | 144.66 | 140.995 | 414,191 |
| NSSC | 30.10▲ | +0.14 (+0.47%) | 30.41 | 29.91 | 258,499 |
| NSYS | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.05 | 6,180 |
| NTCT | 24.94▲ | +0.12 (+0.48%) | 25.06 | 24.56 | 609,880 |
| NTIP | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 8,500 |
| NUGT | 76.11▲ | +1.62 (+2.17%) | 76.39 | 73.81 | 587,422 |
| NUKK | 11.38▲ | +0.31 (+2.80%) | 11.5497 | 11.11 | 138,626 |
| NUV | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.705 | 535,459 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.98 | 482,513 |
| NVS | 123.81▲ | +0.71 (+0.58%) | 124.45 | 123.22 | 1,586,400 |
| NXJ | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.35 | 153,057 |
| NXPI | 231.15▲ | +9.94 (+4.49%) | 232.20 | 223.86 | 2,730,755 |
| NXST | 180.26▲ | +2.40 (+1.35%) | 181.12 | 176.99 | 308,071 |
| NYT | 56.54▲ | +0.17 (+0.30%) | 57.00 | 56.30 | 1,679,790 |
| NYXH | 7.70▲ | +0.15 (+1.99%) | 7.77 | 7.54 | 16,169 |
| OBLG | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.1101 | 132,330 |
| OBOR | 24.147▲ | +0.193 (+0.81%) | 24.147 | 24.03 | 200 |
| ODP | 19.90▲ | +0.22 (+1.12%) | 20.04 | 19.30 | 405,105 |
| OLP | 24.22▲ | +0.17 (+0.71%) | 24.32 | 23.86 | 66,300 |
| ONMD | 0.63▲ | +0.058 (+10.14%) | 0.66 | 0.565 | 598,124 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| OPTZ | 31.07▲ | +0.134 (+0.43%) | 31.0826 | 30.16 | 5,904 |
| ORCL | 229.98▲ | +11.02 (+5.03%) | 231.90 | 216.72 | 22,279,700 |
| ORCX | 30.96▲ | +2.76 (+9.79%) | 31.079 | 27.545 | 367,100 |
| ORGN | 0.5401▲ | +0.0237 (+4.59%) | 0.5626 | 0.505 | 1,293,186 |
| ORIS | 0.63▲ | +0.005 (+0.80%) | 0.679 | 0.62 | 180,800 |
| ORKA | 12.61▲ | +0.81 (+6.86%) | 12.73 | 11.815 | 239,697 |
| ORKT | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.5183 | 232,154 |
| OSIS | 228.64▲ | +1.90 (+0.84%) | 230.30 | 225.535 | 208,391 |
| OTEX | 29.82▲ | +0.26 (+0.88%) | 29.845 | 28.94 | 925,657 |
| OTLY | 12.22▲ | +0.14 (+1.16%) | 12.48 | 11.9868 | 49,485 |
| OUNZ | 32.35▲ | +0.19 (+0.59%) | 32.355 | 32.105 | 728,963 |
| OUT | 17.14▲ | +0.50 (+3.00%) | 17.21 | 16.48 | 1,388,579 |
| OZEM | 25.59▲ | +0.313 (+1.24%) | 25.656 | 25.14 | 3,000 |
| PAMT | 13.67▲ | +0.21 (+1.56%) | 13.71 | 13.13 | 5,397 |
| PAX | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.16 | 380,550 |
| PAYO | 6.93▲ | +0.04 (+0.58%) | 6.9891 | 6.845 | 2,354,594 |
| PB | 73.56▲ | +0.68 (+0.93%) | 73.65 | 72.13 | 947,200 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| PBDC | 34.17▲ | +0.29 (+0.86%) | 34.18 | 33.88 | 63,400 |
| PBM | 5.65▲ | +0.31 (+5.81%) | 5.65 | 5.12 | 35,800 |
| PBR | 12.95▲ | +0.36 (+2.86%) | 12.99 | 12.575 | 20,055,468 |
| PBR.A | 11.85▲ | +0.30 (+2.60%) | 11.875 | 11.52 | 6,826,016 |
| PBW | 20.92▲ | +0.83 (+4.13%) | 20.98 | 20.24 | 230,246 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| PCOR | 70.35▲ | +0.67 (+0.96%) | 70.86 | 68.76 | 1,214,892 |
| PCQ | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.5912 | 39,732 |
| PDBC | 13.32▲ | +0.21 (+1.60%) | 13.33 | 13.12 | 3,506,000 |
| PDFS | 22.60▲ | +0.73 (+3.34%) | 22.60 | 21.755 | 260,538 |
| PERI | 11.02▲ | +0.17 (+1.57%) | 11.13 | 10.75 | 304,744 |
| PESI | 10.98▲ | +0.23 (+2.14%) | 11.25 | 10.825 | 112,447 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| PFBC | 90.42▲ | +1.40 (+1.57%) | 90.78 | 88.625 | 83,911 |
| PFE | 25.32▲ | +0.28 (+1.12%) | 25.36 | 25.03 | 36,741,600 |
| PFSI | 102.71▲ | +1.24 (+1.22%) | 103.76 | 100.91 | 476,000 |