Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 2.52▲ | +0.06 (+2.44%) | 2.535 | 2.41 | 19,245 |
| XBP | 0.6678▲ | +0.0182 (+2.80%) | 0.6689 | 0.6343 | 60,964 |
| XCCC | 38.32▲ | +0.095 (+0.25%) | 38.37 | 38.195 | 563,032 |
| XCLR | 30.132▲ | +0.217 (+0.73%) | 30.132 | 29.93 | 200 |
| XCOR | 79.1506▲ | +0.6446 (+0.82%) | 79.1506 | 78.555 | 6,689 |
| XEL | 80.39▲ | +0.13 (+0.16%) | 81.15 | 79.85 | 4,980,558 |
| XELB | 0.9753▲ | +0.0382 (+4.08%) | 1.02 | 0.94 | 111,859 |
| XENE | 43.94▲ | +1.89 (+4.49%) | 44.21 | 42.405 | 1,089,800 |
| XES | 79.73▲ | +1.00 (+1.27%) | 79.91 | 77.48 | 61,100 |
| XFIX | 52.135▲ | +0.05 (+0.10%) | 52.135 | 52.135 | 100 |
| XFLT | 4.60▲ | +0.07 (+1.55%) | 4.60 | 4.5045 | 1,344,932 |
| XFLX | 24.528▲ | +0.083 (+0.34%) | 24.528 | 24.50 | 4,000 |
| XHE | 89.59▲ | +2.11 (+2.41%) | 89.83 | 87.78 | 36,900 |
| XHYF | 37.94▲ | +0.085 (+0.22%) | 38.06 | 37.94 | 700 |
| XHYT | 34.76▲ | +0.075 (+0.22%) | 34.76 | 34.74 | 200 |
| XITK | 175.8758▲ | +3.7583 (+2.18%) | 175.8758 | 172.96 | 2,014 |
| XLB | 87.81▲ | +1.29 (+1.49%) | 88.01 | 86.91 | 6,227,900 |
| XLBI | 23.8227▲ | +0.2077 (+0.88%) | 23.849 | 23.81 | 1,270 |
| XLC | 114.30▲ | +1.29 (+1.14%) | 114.60 | 113.635 | 8,890,660 |
| XLCI | 24.7953▲ | +0.1863 (+0.76%) | 24.86 | 24.7953 | 834 |
| XLF | 52.54▲ | +0.65 (+1.25%) | 52.66 | 51.91 | 50,964,900 |
| XLFI | 24.5482▲ | +0.1862 (+0.76%) | 24.59 | 24.45 | 1,454 |
| XLG | 58.92▲ | +0.39 (+0.67%) | 59.03 | 57.92 | 4,652,000 |
| XLI | 151.92▲ | +1.92 (+1.28%) | 152.175 | 149.32 | 13,636,057 |
| XLII | 24.5808▲ | +0.2378 (+0.98%) | 24.5808 | 24.50 | 878 |
| XLK | 280.46▲ | +0.75 (+0.27%) | 281.18 | 273.31 | 10,651,000 |
| XLKI | 25.5915▲ | +0.0785 (+0.31%) | 25.5915 | 25.2164 | 4,359 |
| XLRE | 41.29▲ | +0.33 (+0.81%) | 41.4567 | 41.04 | 5,898,067 |
| XLRI | 24.211▲ | +0.153 (+0.64%) | 24.2713 | 24.211 | 737 |
| XLSR | 62.325▲ | +0.695 (+1.13%) | 62.419 | 61.58 | 57,800 |
| XLV | 158.77▲ | +3.51 (+2.26%) | 158.89 | 155.77 | 17,297,500 |
| XLVI | 26.8165▲ | +0.2085 (+0.78%) | 26.86 | 26.696 | 13,254 |
| XLY | 233.40▲ | +4.89 (+2.14%) | 233.78 | 228.18 | 5,191,705 |
| XLYI | 24.6991▲ | +0.3431 (+1.41%) | 24.6991 | 24.44 | 1,346 |
| XMAG | 22.276▲ | +0.274 (+1.25%) | 22.307 | 22.00 | 34,000 |
| XME | 92.89▲ | +1.47 (+1.61%) | 93.50 | 90.54 | 1,452,000 |
| XMHQ | 102.25▲ | +2.17 (+2.17%) | 102.35 | 100.51 | 263,400 |
| XMMO | 136.82▲ | +2.34 (+1.74%) | 136.98 | 133.98 | 313,200 |
| XMVM | 62.44▲ | +1.33 (+2.18%) | 62.52 | 61.09 | 30,100 |
| XNAV | 78.6416▲ | +0.6756 (+0.87%) | 78.6416 | 78.56 | 395 |
| XNCR | 17.26▲ | +0.52 (+3.11%) | 17.55 | 16.78 | 813,210 |
| XNTK | 268.28▲ | +0.55 (+0.21%) | 268.76 | 262.46 | 44,400 |
| XOEF | 25.4433▲ | +0.3393 (+1.35%) | 25.4433 | 25.1302 | 1,810 |
| XOVR | 19.53▲ | +0.13 (+0.67%) | 19.58 | 19.1052 | 134,694 |
| XP | 18.15▲ | +0.39 (+2.20%) | 18.16 | 17.73 | 5,253,700 |
| XPAY | 54.25▲ | +0.49 (+0.91%) | 54.26 | 53.391 | 43,800 |
| XPEL | 47.44▲ | +3.19 (+7.21%) | 47.50 | 44.655 | 433,900 |
| XPEV | 21.62▲ | +0.69 (+3.30%) | 21.735 | 20.58 | 11,175,490 |
| XPH | 54.21▲ | +0.92 (+1.73%) | 54.23 | 53.46 | 52,700 |
| XPL | 0.60▲ | +0.012 (+2.04%) | 0.61 | 0.59 | 261,600 |
| XPND | 35.62▲ | +0.08 (+0.23%) | 35.62 | 35.23 | 2,200 |
| XPO | 139.99▲ | +6.19 (+4.63%) | 140.37 | 133.99 | 1,736,000 |
| XPOF | 6.37▲ | +0.44 (+7.42%) | 6.43 | 5.96 | 480,300 |
| XPP | 27.80▲ | +0.37 (+1.35%) | 28.15 | 27.57 | 2,700 |
| XRAY | 11.09▲ | +0.36 (+3.36%) | 11.12 | 10.74 | 2,884,200 |
| XRLX | 46.71▲ | +0.287 (+0.62%) | 46.71 | 46.37 | 200 |
| XRTX | 0.6102▲ | +0.0122 (+2.04%) | 0.6281 | 0.59 | 88,239 |
| XRX | 2.73▲ | +0.01 (+0.37%) | 2.83 | 2.66 | 4,276,700 |
| XSD | 310.55▲ | +2.30 (+0.75%) | 311.13 | 297.63 | 35,500 |
| XSMO | 73.06▲ | +1.72 (+2.41%) | 73.35 | 71.61 | 166,000 |
| XSOE | 38.03▲ | +0.13 (+0.34%) | 38.03 | 37.60 | 111,442 |
| XSVM | 56.93▲ | +1.72 (+3.12%) | 57.10 | 55.58 | 26,800 |
| XSW | 184.57▲ | +3.75 (+2.07%) | 184.70 | 180.78 | 10,400 |
| XT | 73.15▲ | +0.9025 (+1.25%) | 73.19 | 71.8499 | 69,246 |
| XTKG | 2.05▲ | +0.20 (+10.81%) | 2.13 | 1.85 | 952,266 |
| XTL | 143.60▲ | +1.787 (+1.26%) | 143.76 | 140.795 | 26,237 |
| XTN | 85.31▲ | +2.34 (+2.82%) | 85.32 | 83.25 | 14,400 |
| XTR | 30.727▲ | +0.26 (+0.85%) | 30.727 | 30.727 | 100 |
| XUDV | 26.26▲ | +0.286 (+1.10%) | 26.28 | 25.82 | 4,500 |
| XV | 26.19▲ | +0.138 (+0.53%) | 26.295 | 26.086 | 10,700 |
| XXII | 0.864▲ | +0.031 (+3.72%) | 0.887 | 0.833 | 58,100 |
| XYLG | 29.247▲ | +0.187 (+0.64%) | 29.29 | 29.035 | 27,300 |
| XZO | 17.17▲ | +0.02 (+0.12%) | 17.91 | 17.00 | 130,800 |
| YALA | 7.15▲ | +0.15 (+2.14%) | 7.26 | 6.9529 | 438,741 |
| YALL | 43.0068▲ | +0.3968 (+0.93%) | 43.03 | 42.45 | 10,529 |
| YETI | 41.23▲ | +1.77 (+4.49%) | 41.80 | 39.595 | 1,933,172 |
| YINN | 46.44▲ | +0.86 (+1.89%) | 46.87 | 45.84 | 1,980,700 |
| YLDE | 53.8638▲ | +0.4382 (+0.82%) | 53.91 | 53.57 | 10,845 |
| YMAG | 14.63▲ | +0.06 (+0.41%) | 14.65 | 14.425 | 792,784 |
| YMAX | 10.52▲ | +0.07 (+0.67%) | 10.548 | 10.33 | 1,546,129 |
| YMM | 10.97▲ | +0.22 (+2.05%) | 10.98 | 10.67 | 10,671,200 |
| YNOT | 28.0981▲ | +0.1371 (+0.49%) | 28.0981 | 27.63 | 5,700 |
| YOKE | 26.858▲ | +0.329 (+1.24%) | 26.87 | 26.858 | 4,000 |
| YSPY | 18.505▲ | +0.105 (+0.57%) | 18.52 | 18.376 | 23,000 |
| YYY | 11.64▲ | +0.08 (+0.69%) | 11.65 | 11.54 | 385,600 |
| Z | 74.08▲ | +2.26 (+3.15%) | 74.17 | 71.7347 | 2,058,351 |
| ZBH | 97.07▲ | +3.55 (+3.80%) | 97.18 | 94.11 | 1,856,410 |
| ZBIO | 39.86▲ | +1.61 (+4.21%) | 40.17 | 37.40 | 326,400 |
| ZBRA | 249.31▲ | +6.86 (+2.83%) | 250.65 | 242.70 | 671,200 |
| ZETA | 18.03▲ | +0.55 (+3.15%) | 18.55 | 17.70 | 6,581,306 |
| ZEUS | 38.45▲ | +2.05 (+5.63%) | 38.76 | 36.10 | 145,373 |
| ZG | 72.24▲ | +1.67 (+2.37%) | 72.38 | 70.35 | 744,300 |
| ZHDG | 22.88▲ | +0.127 (+0.56%) | 22.886 | 22.705 | 10,300 |
| ZIP | 4.60▲ | +0.22 (+5.02%) | 4.65 | 4.42 | 695,700 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.37 | 388,390 |
| ZTO | 20.54▲ | +0.87 (+4.42%) | 20.655 | 19.78 | 3,230,692 |
| ZTOP | 52.1074▲ | +0.1624 (+0.31%) | 52.1074 | 51.9402 | 772 |
| ZTR | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 179,700 |
| ZTS | 127.89▲ | +5.02 (+4.09%) | 129.035 | 123.45 | 6,021,652 |
| ZUMZ | 25.10▲ | +1.04 (+4.32%) | 25.265 | 24.26 | 274,432 |