Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 29.33▲ | +0.22 (+0.76%) | 29.353 | 28.808 | 98,700 |
| VONE | 305.93▲ | +3.40 (+1.12%) | 306.37 | 301.20 | 117,200 |
| VONG | 121.20▲ | +0.98 (+0.82%) | 121.43 | 118.82 | 1,024,200 |
| VONV | 90.97▲ | +1.23 (+1.37%) | 91.08 | 89.93 | 3,723,300 |
| VOO | 620.66▲ | +5.72 (+0.93%) | 621.75 | 610.99 | 7,387,671 |
| VOOG | 440.84▲ | +3.21 (+0.73%) | 441.89 | 432.27 | 222,300 |
| VOOV | 202.14▲ | +2.02 (+1.01%) | 202.48 | 200.12 | 90,000 |
| VOT | 279.18▲ | +4.47 (+1.63%) | 279.52 | 273.22 | 188,800 |
| VOTE | 79.394▲ | +0.733 (+0.93%) | 79.47 | 78.40 | 16,300 |
| VOX | 189.53▲ | +3.21 (+1.72%) | 189.64 | 187.61 | 922,800 |
| VOXR | 4.38▲ | +0.06 (+1.39%) | 4.40 | 4.23 | 457,383 |
| VOYA | 70.80▲ | +0.81 (+1.16%) | 71.735 | 70.325 | 987,751 |
| VPC | 18.65▲ | +0.161 (+0.87%) | 18.65 | 18.40 | 14,100 |
| VPG | 33.66▲ | +1.22 (+3.76%) | 34.61 | 32.22 | 85,200 |
| VPL | 89.62▲ | +0.43 (+0.48%) | 89.63 | 88.49 | 571,100 |
| VRAI | 23.891▲ | +0.085 (+0.36%) | 23.90 | 23.881 | 2,000 |
| VRCA | 5.12▲ | +0.40 (+8.47%) | 5.32 | 4.73 | 269,600 |
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VRT | 169.57▲ | +0.66 (+0.39%) | 169.66 | 158.89 | 8,569,900 |
| VSEC | 181.99▲ | +7.04 (+4.02%) | 183.09 | 172.88 | 250,600 |
| VSH | 13.30▲ | +0.45 (+3.50%) | 13.43 | 12.78 | 1,430,000 |
| VSHY | 21.898▲ | +0.076 (+0.35%) | 21.92 | 21.898 | 623 |
| VSLU | 43.83▲ | +0.48 (+1.11%) | 43.8395 | 43.30 | 73,215 |
| VSMV | 54.303▲ | +0.544 (+1.01%) | 54.36 | 54.02 | 5,200 |
| VSS | 140.50▲ | +1.64 (+1.18%) | 140.66 | 139.19 | 210,700 |
| VT | 139.08▲ | +1.28 (+0.93%) | 139.24 | 137.11 | 2,830,400 |
| VTAK | 2.07▲ | +0.22 (+11.89%) | 2.15 | 1.85 | 65,800 |
| VTEX | 3.90▲ | +0.06 (+1.56%) | 3.92 | 3.82 | 1,468,600 |
| VTHR | 297.68▲ | +3.10 (+1.05%) | 298.11 | 292.97 | 69,600 |
| VTI | 332.16▲ | +3.52 (+1.07%) | 332.66 | 326.76 | 3,651,030 |
| VTWG | 235.67▲ | +4.48 (+1.94%) | 235.78 | 230.87 | 18,100 |
| VTWO | 99.10▲ | +2.13 (+2.20%) | 99.29 | 97.05 | 1,824,000 |
| VTWV | 158.56▲ | +3.52 (+2.27%) | 159.04 | 155.45 | 14,600 |
| VUG | 484.95▲ | +8.59 (+1.80%) | 485.85 | 475.36 | 1,318,900 |
| VUSE | 65.411▲ | +1.004 (+1.56%) | 65.45 | 64.33 | 10,200 |
| VUZI | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.20 | 1,150,990 |
| VV | 311.81▲ | +2.90 (+0.94%) | 312.275 | 307.2325 | 216,296 |
| VVPR | 2.45▲ | +0.02 (+0.82%) | 2.57 | 2.32 | 373,570 |
| VVX | 54.92▲ | +2.06 (+3.90%) | 55.10 | 52.345 | 263,500 |
| VWOB | 67.81▲ | +0.10 (+0.15%) | 67.875 | 67.66 | 468,171 |
| VXF | 207.82▲ | +4.17 (+2.05%) | 208.0101 | 203.51 | 325,216 |
| VXUS | 73.91▲ | +0.68 (+0.93%) | 73.93 | 73.13 | 3,610,400 |
| VYM | 143.11▲ | +1.89 (+1.34%) | 143.31 | 141.38 | 1,163,800 |
| VYNE | 0.3832▲ | +0.0182 (+4.99%) | 0.3879 | 0.35 | 781,863 |
| VZLA | 4.44▲ | +0.15 (+3.50%) | 4.49 | 4.325 | 6,663,030 |
| W | 109.79▲ | +4.59 (+4.36%) | 111.10 | 105.20 | 2,380,300 |
| WANT | 47.29▲ | +2.81 (+6.32%) | 47.4401 | 44.59 | 27,656 |
| WAR | 24.524▲ | +0.404 (+1.67%) | 24.53 | 24.10 | 3,300 |
| WAY | 36.98▲ | +0.51 (+1.40%) | 37.15 | 34.10 | 1,456,749 |
| WB | 10.00▲ | +0.08 (+0.81%) | 10.13 | 9.92 | 721,100 |
| WBIF | 30.9146▲ | +0.3909 (+1.28%) | 30.9146 | 30.85 | 491 |
| WBIG | 23.3515▲ | +0.1693 (+0.73%) | 23.3515 | 23.30 | 747 |
| WBIL | 34.858▲ | +0.3721 (+1.08%) | 34.858 | 34.45 | 900 |
| WBS | 59.86▲ | +1.92 (+3.31%) | 60.41 | 58.08 | 1,006,144 |
| WCAP | 9.785▲ | +0.115 (+1.19%) | 9.79 | 9.68 | 49,200 |
| WCBR | 29.121▲ | +0.582 (+2.04%) | 29.133 | 28.50 | 16,300 |
| WCC | 260.13▲ | +5.60 (+2.20%) | 261.04 | 251.75 | 480,900 |
| WCEO | 32.591▲ | +0.633 (+1.98%) | 32.62 | 32.591 | 600 |
| WCLD | 34.175▲ | +0.695 (+2.08%) | 34.25 | 33.35 | 568,400 |
| WCMI | 16.29▲ | +0.25 (+1.56%) | 16.30 | 16.00 | 145,000 |
| WDAY | 233.69▲ | +7.05 (+3.11%) | 236.80 | 226.4455 | 5,314,743 |
| WDI | 14.26▲ | +0.03 (+0.21%) | 14.285 | 14.14 | 213,300 |
| WDTE | 32.32▲ | +0.18 (+0.56%) | 32.51 | 32.095 | 28,500 |
| WEBL | 27.25▲ | +1.34 (+5.17%) | 27.33 | 25.78 | 111,300 |
| WEEL | 20.5533▲ | +0.1353 (+0.66%) | 20.57 | 20.498 | 6,187 |
| WERN | 25.20▲ | +0.68 (+2.77%) | 25.54 | 24.54 | 640,800 |
| WF | 54.00▲ | +0.21 (+0.39%) | 54.02 | 52.96 | 69,400 |
| WFC | 85.10▲ | +0.44 (+0.52%) | 85.54 | 83.61 | 12,964,900 |
| WGRX | 0.55▲ | +0.039 (+7.63%) | 0.566 | 0.509 | 413,500 |
| WHD | 42.31▲ | +1.08 (+2.62%) | 42.32 | 40.97 | 515,000 |
| WINN | 31.06▲ | +0.24 (+0.78%) | 31.07 | 30.477 | 88,000 |
| WISD | 101.644▲ | +0.079 (+0.08%) | 101.644 | 101.644 | 100 |
| WISE | 40.462▲ | +0.096 (+0.24%) | 40.462 | 39.70 | 5,500 |
| WK | 92.97▲ | +1.64 (+1.80%) | 93.44 | 90.32 | 442,200 |
| WKEY | 9.12▲ | +0.31 (+3.52%) | 9.19 | 8.18 | 248,657 |
| WLK | 62.87▲ | +2.25 (+3.71%) | 63.545 | 60.70 | 2,194,286 |
| WLTG | 35.3992▲ | +0.2992 (+0.85%) | 35.3992 | 35.08 | 1,339 |
| WMS | 151.88▲ | +4.42 (+3.00%) | 152.33 | 147.31 | 574,500 |
| WOMN | 40.6753▲ | +0.5235 (+1.30%) | 40.6753 | 40.28 | 886 |
| WOOF | 2.97▲ | +0.18 (+6.45%) | 2.99 | 2.78 | 9,648,400 |
| WOR | 55.38▲ | +1.09 (+2.01%) | 55.82 | 54.48 | 164,100 |
| WORX | 0.25▲ | +0.006 (+2.46%) | 0.257 | 0.24 | 348,300 |
| WRBY | 19.99▲ | +1.22 (+6.50%) | 20.095 | 18.89 | 3,601,500 |
| WRLD | 153.52▲ | +4.95 (+3.33%) | 154.86 | 146.81 | 70,200 |
| WRND | 36.6126▲ | +0.3926 (+1.08%) | 36.6126 | 36.25 | 1,456 |
| WS | 33.68▲ | +1.44 (+4.47%) | 34.06 | 32.37 | 228,948 |
| WSML | 30.4539▲ | +0.5459 (+1.83%) | 30.4539 | 30.4539 | 12 |
| WST | 280.84▲ | +6.85 (+2.50%) | 281.33 | 275.68 | 579,400 |
| WTPI | 33.33▲ | +0.28 (+0.85%) | 33.33 | 32.85 | 59,000 |
| WTRE | 21.38▲ | +0.06 (+0.28%) | 21.38 | 21.24 | 600 |
| WTTR | 10.01▲ | +0.03 (+0.30%) | 10.07 | 9.76 | 782,506 |
| WTV | 91.73▲ | +1.54 (+1.71%) | 91.81 | 90.48 | 173,300 |
| WTW | 320.62▲ | +3.10 (+0.98%) | 324.44 | 319.6875 | 670,941 |
| WWJD | 35.48▲ | +0.35 (+1.00%) | 35.65 | 35.15 | 35,900 |
| WXM | 0.54▲ | +0.068 (+14.41%) | 0.54 | 0.4853 | 298,204 |
| WYNN | 127.47▲ | +4.23 (+3.43%) | 129.71 | 122.00 | 3,599,300 |
| WYY | 6.66▲ | +0.17 (+2.62%) | 6.67 | 6.3364 | 113,363 |
| XAIX | 41.54▲ | +0.26 (+0.63%) | 41.6276 | 40.80 | 10,226 |
| XAR | 227.65▲ | +4.02 (+1.80%) | 227.99 | 221.81 | 86,791 |
| XBI | 121.37▲ | +1.79 (+1.50%) | 121.41 | 119.56 | 10,530,100 |