Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 61.9129▲ | +0.8119 (+1.33%) | 61.95 | 61.45 | 5,480 |
| UJB | 78.61▲ | +0.5857 (+0.75%) | 78.61 | 78.49 | 800 |
| ULCC | 4.185▲ | +0.315 (+8.14%) | 4.24 | 3.865 | 6,333,279 |
| ULH | 15.77▲ | +1.24 (+8.53%) | 15.84 | 14.26 | 59,602 |
| ULVM | 91.0135▲ | +1.1701 (+1.30%) | 91.0135 | 90.37 | 581 |
| UMDD | 25.09▲ | +1.36 (+5.73%) | 25.09 | 24.15 | 7,700 |
| UMMA | 28.23▲ | +0.45 (+1.62%) | 28.23 | 27.6511 | 18,033 |
| UNCY | 5.72▲ | +0.20 (+3.62%) | 5.77 | 5.475 | 252,900 |
| UNFI | 37.07▲ | +1.52 (+4.28%) | 37.10 | 35.43 | 882,200 |
| UNTY | 50.435▲ | +1.505 (+3.08%) | 50.80 | 49.27 | 33,088 |
| UOKA | 2.62▲ | +0.06 (+2.34%) | 2.62 | 2.62 | 200 |
| UPAR | 15.4075▲ | +0.1375 (+0.90%) | 15.46 | 15.37 | 1,224 |
| UPGD | 74.42▲ | +1.4758 (+2.02%) | 74.42 | 73.22 | 600 |
| UPGR | 23.903▲ | +0.48 (+2.05%) | 23.903 | 23.51 | 1,400 |
| UPRO | 113.02▲ | +3.01 (+2.74%) | 113.64 | 107.85 | 6,038,500 |
| UPST | 41.77▲ | +2.75 (+7.05%) | 42.06 | 38.64 | 5,363,948 |
| UPWK | 19.69▲ | +1.14 (+6.15%) | 20.19 | 19.43 | 9,070,894 |
| UPXI | 2.99▲ | +0.18 (+6.41%) | 3.03 | 2.64 | 3,772,100 |
| URE | 61.2623▲ | +0.9464 (+1.57%) | 61.62 | 60.75 | 1,068 |
| URGN | 27.69▲ | +0.76 (+2.82%) | 27.98 | 26.70 | 652,962 |
| UROY | 3.67▲ | +0.09 (+2.51%) | 3.72 | 3.48 | 2,328,660 |
| URSP | 40.027▲ | +0.548 (+1.39%) | 40.027 | 39.39 | 1,800 |
| URTH | 183.22▲ | +2.06 (+1.14%) | 183.42 | 180.49 | 820,900 |
| URTY | 52.89▲ | +3.25 (+6.55%) | 53.17 | 49.75 | 1,147,900 |
| USA | 6.07▲ | +0.11 (+1.85%) | 6.07 | 5.96 | 1,451,800 |
| USAU | 15.83▲ | +0.11 (+0.70%) | 15.97 | 15.38 | 165,900 |
| USCA | 41.47▲ | +0.405 (+0.99%) | 41.49 | 40.76 | 8,400 |
| USCL | 78.855▲ | +0.851 (+1.09%) | 78.855 | 78.58 | 1,300 |
| USFD | 78.88▲ | +2.24 (+2.92%) | 78.92 | 76.53 | 4,502,846 |
| USLM | 123.27▲ | +2.06 (+1.70%) | 125.00 | 120.30 | 60,400 |
| USMC | 68.1299▲ | +0.5726 (+0.85%) | 68.23 | 67.1892 | 72,578 |
| USNG | 27.3944▲ | +0.0554 (+0.20%) | 27.42 | 27.3944 | 169 |
| USNZ | 42.991▲ | +0.411 (+0.97%) | 42.991 | 42.991 | 200 |
| USPX | 59.299▲ | +0.539 (+0.92%) | 59.30 | 58.56 | 155,500 |
| USRD | 33.3038▲ | +0.5042 (+1.54%) | 33.3038 | 33.3038 | 3 |
| USRT | 58.47▲ | +0.27 (+0.46%) | 58.79 | 58.18 | 491,700 |
| USSE | 32.93▲ | +0.339 (+1.04%) | 32.97 | 32.33 | 47,600 |
| USSG | 62.573▲ | +0.372 (+0.60%) | 62.74 | 61.62 | 20,400 |
| USVM | 91.3069▲ | +1.7694 (+1.98%) | 91.4718 | 89.79 | 57,476 |
| USXF | 56.59▲ | +0.313 (+0.56%) | 56.65 | 55.35 | 126,884 |
| UTF | 24.01▲ | +0.06 (+0.25%) | 24.07 | 23.83 | 293,300 |
| UTHR | 485.77▲ | +8.57 (+1.80%) | 486.20 | 471.05 | 298,361 |
| UTMD | 55.93▲ | +0.71 (+1.29%) | 55.98 | 54.10 | 14,150 |
| UWM | 46.79▲ | +1.95 (+4.35%) | 46.96 | 44.96 | 289,700 |
| UWMC | 5.72▲ | +0.47 (+8.95%) | 5.74 | 5.275 | 10,997,985 |
| UXI | 44.57▲ | +1.04 (+2.39%) | 44.65 | 43.52 | 59,900 |
| UYG | 93.16▲ | +2.20 (+2.42%) | 93.58 | 91.05 | 14,600 |
| UYM | 23.01▲ | +0.64 (+2.86%) | 23.07 | 22.55 | 9,000 |
| V | 334.53▲ | +5.23 (+1.59%) | 336.06 | 328.90 | 5,854,254 |
| VAC | 54.62▲ | +2.50 (+4.80%) | 55.00 | 52.67 | 778,500 |
| VAL | 56.01▲ | +1.10 (+2.00%) | 56.15 | 53.29 | 1,272,517 |
| VALQ | 64.8895▲ | +1.0767 (+1.69%) | 64.94 | 64.19 | 6,408 |
| VAW | 198.92▲ | +3.08 (+1.57%) | 199.34 | 196.41 | 62,000 |
| VB | 255.40▲ | +5.74 (+2.30%) | 255.86 | 250.8238 | 1,454,891 |
| VBK | 298.95▲ | +5.90 (+2.01%) | 299.30 | 292.27 | 137,500 |
| VBR | 209.73▲ | +4.24 (+2.06%) | 210.21 | 206.30 | 558,400 |
| VCR | 385.26▲ | +8.91 (+2.37%) | 385.84 | 376.38 | 36,442 |
| VEA | 60.63▲ | +0.57 (+0.95%) | 60.64 | 59.95 | 16,451,000 |
| VECO | 29.22▲ | +1.16 (+4.13%) | 29.52 | 27.99 | 570,248 |
| VEGA | 49.1235▲ | +0.2912 (+0.60%) | 49.16 | 48.94 | 2,298 |
| VEMY | 28.15▲ | +0.02 (+0.07%) | 28.15 | 27.96 | 8,715 |
| VERA | 29.43▲ | +0.19 (+0.65%) | 29.68 | 28.38 | 1,578,154 |
| VERI | 4.22▲ | +0.13 (+3.18%) | 4.22 | 3.95 | 2,432,903 |
| VERO | 1.91▲ | +0.08 (+4.37%) | 1.935 | 1.80 | 20,900 |
| VERS | 59.903▲ | +0.523 (+0.88%) | 59.903 | 59.27 | 100 |
| VETZ | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.155 | 5,400 |
| VEU | 71.98▲ | +0.87 (+1.22%) | 72.01 | 71.21 | 2,868,300 |
| VFC | 17.24▲ | +0.87 (+5.31%) | 17.56 | 16.37 | 8,503,200 |
| VFH | 128.30▲ | +1.83 (+1.45%) | 128.60 | 126.70 | 581,600 |
| VFLO | 38.35▲ | +0.53 (+1.40%) | 38.43 | 37.875 | 886,300 |
| VGSR | 10.47▲ | +0.0917 (+0.88%) | 10.5499 | 10.36 | 50,060 |
| VGT | 739.21▲ | +2.26 (+0.31%) | 740.87 | 719.80 | 588,493 |
| VHT | 296.03▲ | +6.14 (+2.12%) | 296.21 | 290.81 | 410,700 |
| VIAV | 17.48▲ | +0.93 (+5.62%) | 17.54 | 16.5301 | 4,659,782 |
| VICR | 88.15▲ | +0.49 (+0.56%) | 88.94 | 84.365 | 276,648 |
| VIDI | 32.89▲ | +0.24 (+0.74%) | 32.97 | 32.65 | 9,900 |
| VIG | 219.99▲ | +3.03 (+1.40%) | 220.36 | 217.0311 | 1,165,862 |
| VIOG | 122.34▲ | +2.98 (+2.50%) | 122.64 | 119.40 | 15,100 |
| VIOO | 111.75▲ | +2.73 (+2.50%) | 112.18 | 109.60 | 73,400 |
| VIOT | 2.72▲ | +0.09 (+3.42%) | 2.75 | 2.622 | 564,769 |
| VIOV | 96.82▲ | +2.67 (+2.84%) | 97.15 | 94.78 | 43,000 |
| VIPS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.95 | 2,312,100 |
| VIRC | 7.03▲ | +0.13 (+1.88%) | 7.03 | 6.88 | 23,443 |
| VIS | 293.23▲ | +4.39 (+1.52%) | 293.61 | 287.59 | 64,600 |
| VIV | 12.90▲ | +0.12 (+0.94%) | 12.90 | 12.75 | 410,600 |
| VLLU | 23.0276▲ | +0.2586 (+1.14%) | 23.0276 | 22.9332 | 322 |
| VLN | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.512 | 183,200 |
| VLU | 207.26▲ | +2.619 (+1.28%) | 207.42 | 205.85 | 3,200 |
| VLY | 11.32▲ | +0.20 (+1.80%) | 11.445 | 11.14 | 8,209,086 |
| VMAR | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.20 | 39,700 |
| VMI | 406.96▲ | +7.86 (+1.97%) | 409.11 | 387.73 | 119,800 |
| VNET | 8.94▲ | +0.05 (+0.56%) | 9.07 | 8.73 | 4,807,900 |
| VNLA | 49.28▲ | +0.005 (+0.01%) | 49.29 | 49.27 | 310,150 |
| VNO | 37.16▲ | +2.21 (+6.32%) | 37.29 | 34.98 | 2,438,100 |
| VNQ | 90.64▲ | +0.83 (+0.92%) | 91.04 | 90.05 | 4,230,300 |
| VNQI | 47.49▲ | +0.46 (+0.98%) | 47.51 | 47.10 | 183,846 |
| VNSE | 38.4608▲ | +0.4148 (+1.09%) | 38.4608 | 38.4608 | 0 |
| VNT | 35.70▲ | +0.46 (+1.31%) | 35.835 | 35.19 | 911,706 |
| VO | 288.00▲ | +4.95 (+1.75%) | 288.3301 | 283.72 | 882,464 |
| VOE | 174.98▲ | +2.21 (+1.28%) | 175.33 | 173.32 | 399,800 |