Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIVC | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 24,877 |
| TKO | 187.42▲ | +5.77 (+3.18%) | 188.335 | 182.01 | 1,109,582 |
| TKR | 81.22▲ | +1.32 (+1.65%) | 81.83 | 79.59 | 749,800 |
| TLRY | 0.9832▲ | +0.0182 (+1.89%) | 1.02 | 0.9205 | 19,492,055 |
| TLS | 5.82▲ | +0.03 (+0.52%) | 5.9865 | 5.73 | 1,084,911 |
| TLTD | 89.37▲ | +1.02 (+1.15%) | 89.37 | 88.68 | 3,100 |
| TLTE | 63.4725▲ | +0.2202 (+0.35%) | 63.4725 | 63.0894 | 2,286 |
| TLX | 9.64▲ | +0.47 (+5.13%) | 9.738 | 9.49 | 59,400 |
| TM | 200.26▲ | +1.20 (+0.60%) | 201.12 | 197.00 | 268,800 |
| TMCI | 3.09▲ | +0.16 (+5.46%) | 3.11 | 2.91 | 708,176 |
| TMDX | 146.00▲ | +5.79 (+4.13%) | 147.675 | 139.00 | 1,179,609 |
| TMED | 30.4925▲ | +0.5575 (+1.86%) | 30.4925 | 30.44 | 991 |
| TMET | 28.05▲ | +0.035 (+0.12%) | 28.05 | 28.01 | 300 |
| TMH | 57.0484▲ | +0.1084 (+0.19%) | 57.0484 | 57.0484 | 854 |
| TMSL | 35.53▲ | +0.63 (+1.81%) | 35.53 | 34.84 | 224,900 |
| TNA | 45.18▲ | +2.79 (+6.58%) | 45.39 | 42.47 | 13,018,644 |
| TNL | 68.24▲ | +2.60 (+3.96%) | 68.41 | 66.045 | 534,628 |
| TNMG | 0.333▲ | +0.006 (+1.83%) | 0.333 | 0.315 | 851,700 |
| TOGA | 32.887▲ | +0.796 (+2.48%) | 32.896 | 32.355 | 800 |
| TOK | 136.228▲ | +1.381 (+1.02%) | 136.228 | 136.15 | 507 |
| TOLZ | 54.1267▲ | +0.0867 (+0.16%) | 54.2499 | 53.97 | 4,123 |
| TOON | 0.72▲ | +0.087 (+13.74%) | 0.73 | 0.61 | 502,400 |
| TOPC | 30.68▲ | +0.38 (+1.25%) | 30.70 | 30.416 | 28,642 |
| TOPP | 1.40▲ | +0.33 (+30.84%) | 1.47 | 1.05 | 357,400 |
| TOPT | 31.10▲ | +0.20 (+0.65%) | 31.15 | 30.58 | 581,900 |
| TORO | 3.85▲ | +0.09 (+2.39%) | 3.85 | 3.66 | 34,320 |
| TOT | 21.075▲ | +0.214 (+1.03%) | 21.075 | 20.80 | 700 |
| TOUS | 33.68▲ | +0.45 (+1.35%) | 33.69 | 33.359 | 154,100 |
| TOV | 28.453▲ | +0.264 (+0.94%) | 28.453 | 28.19 | 3,900 |
| TOVX | 0.24▲ | +0.0091 (+3.94%) | 0.25 | 0.22 | 1,539,900 |
| TPC | 65.16▲ | +1.15 (+1.80%) | 65.46 | 62.96 | 485,912 |
| TPIF | 33.83▲ | +0.35 (+1.05%) | 33.84 | 33.50 | 22,700 |
| TPLC | 45.56▲ | +0.602 (+1.34%) | 45.621 | 44.99 | 29,600 |
| TPOR | 26.67▲ | +1.31 (+5.17%) | 26.809 | 25.91 | 19,200 |
| TPR | 107.68▲ | +1.99 (+1.88%) | 108.69 | 104.50 | 3,269,442 |
| TPSC | 41.298▲ | +0.868 (+2.15%) | 41.49 | 40.47 | 51,300 |
| TQQQ | 52.01▲ | +0.93 (+1.82%) | 52.36 | 49.08 | 100,982,100 |
| TREE | 55.37▲ | +4.35 (+8.53%) | 55.74 | 51.34 | 296,304 |
| TREX | 33.97▲ | +2.01 (+6.29%) | 34.00 | 32.00 | 3,139,595 |
| TRFM | 46.703▲ | +0.562 (+1.22%) | 46.709 | 45.59 | 14,900 |
| TRIL | 20.195▲ | +0.122 (+0.61%) | 20.195 | 19.97 | 2,000 |
| TRIN | 14.66▲ | +0.13 (+0.89%) | 14.70 | 14.51 | 734,901 |
| TRIP | 15.19▲ | +0.435 (+2.95%) | 15.43 | 14.777 | 1,745,763 |
| TRMB | 80.85▲ | +1.795 (+2.27%) | 81.66 | 79.39 | 1,168,086 |
| TRND | 33.9433▲ | +0.3403 (+1.01%) | 33.9433 | 33.77 | 1,191 |
| TROW | 101.13▲ | +0.68 (+0.68%) | 101.45 | 99.61 | 1,690,967 |
| TROX | 3.90▲ | +0.51 (+15.04%) | 3.94 | 3.40 | 4,858,200 |
| TRS | 33.25▲ | +0.40 (+1.22%) | 33.43 | 32.96 | 644,348 |
| TRUD | 25.621▲ | +0.488 (+1.94%) | 25.621 | 25.46 | 10,800 |
| TRUG | 1.22▲ | +0.12 (+10.91%) | 1.24 | 1.11 | 194,262 |
| TRX | 0.6988▲ | +0.038 (+5.75%) | 0.6999 | 0.6321 | 868,400 |
| TSAT | 25.68▲ | +0.76 (+3.05%) | 25.87 | 24.80 | 43,669 |
| TSE | 0.928▲ | +0.066 (+7.66%) | 0.957 | 0.86 | 522,500 |
| TSEL | 28.123▲ | +0.251 (+0.90%) | 28.17 | 27.649 | 13,300 |
| TSEM | 98.00▲ | +1.95 (+2.03%) | 98.84 | 92.95 | 1,238,524 |
| TSHA | 4.59▲ | +0.17 (+3.85%) | 4.60 | 4.34 | 3,450,361 |
| TSME | 40.84▲ | +0.94 (+2.36%) | 40.84 | 40.005 | 47,699 |
| TSPA | 42.47▲ | +0.34 (+0.81%) | 42.49 | 41.864 | 155,200 |
| TSPY | 25.40▲ | +0.25 (+0.99%) | 25.40 | 24.99 | 81,967 |
| TSQ | 4.72▲ | +0.13 (+2.83%) | 4.79 | 4.54 | 135,500 |
| TTAM | 16.04▲ | +0.78 (+5.11%) | 16.10 | 15.15 | 354,200 |
| TTAN | 89.49▲ | +0.60 (+0.67%) | 90.00 | 86.95 | 825,000 |
| TTEQ | 31.944▲ | +0.053 (+0.17%) | 31.944 | 31.20 | 12,700 |
| TTMI | 68.51▲ | +3.57 (+5.50%) | 68.91 | 63.40 | 2,181,158 |
| TTWO | 241.84▲ | +2.77 (+1.16%) | 242.415 | 238.81 | 1,142,043 |
| TUG | 39.921▲ | +0.233 (+0.59%) | 39.921 | 39.63 | 1,300 |
| TUGN | 25.644▲ | +0.105 (+0.41%) | 25.69 | 25.389 | 11,500 |
| TUSK | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.77 | 88,245 |
| TUYA | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.01 | 2,630,521 |
| TVAL | 34.75▲ | +0.46 (+1.34%) | 34.78 | 34.38 | 40,700 |
| TWG | 5.30▲ | +0.0901 (+1.73%) | 5.44 | 5.24 | 11,251 |
| TWIN | 15.60▲ | +0.75 (+5.05%) | 15.60 | 14.92 | 19,281 |
| TWLO | 128.54▲ | +4.15 (+3.34%) | 129.42 | 124.19 | 2,224,860 |
| TXN | 161.77▲ | +0.51 (+0.32%) | 161.95 | 158.69 | 7,406,909 |
| TXS | 35.83▲ | +0.41 (+1.16%) | 35.83 | 35.495 | 2,300 |
| TXSS | 27.0978▲ | +0.2717 (+1.01%) | 27.0978 | 27.0978 | 28 |
| TXT | 82.92▲ | +0.53 (+0.64%) | 83.29 | 82.40 | 1,150,600 |
| TXUG | 23.9284▲ | +0.2387 (+1.01%) | 23.9284 | 23.9284 | 16 |
| TY | 34.31▲ | +0.35 (+1.03%) | 34.44 | 33.98 | 31,000 |
| TYLG | 35.443▲ | +0.101 (+0.29%) | 35.443 | 34.96 | 2,000 |
| TZOO | 7.18▲ | +0.20 (+2.87%) | 7.269 | 7.00 | 110,475 |
| U | 42.58▲ | +0.99 (+2.38%) | 42.7813 | 40.31 | 7,706,549 |
| UA | 4.30▲ | +0.10 (+2.38%) | 4.40 | 4.21 | 5,246,351 |
| UAA | 4.50▲ | +0.10 (+2.27%) | 4.59 | 4.42 | 9,295,600 |
| UAL | 98.91▲ | +3.29 (+3.44%) | 99.88 | 95.94 | 8,933,800 |
| UAVS | 1.27▲ | +0.03 (+2.42%) | 1.32 | 1.19 | 1,126,100 |
| UBCP | 13.37▲ | +0.18 (+1.36%) | 13.45 | 13.0735 | 2,174 |
| UBOT | 23.29▲ | +0.62 (+2.73%) | 23.40 | 22.33 | 13,667 |
| UBR | 26.3497▲ | +0.4941 (+1.91%) | 26.3497 | 26.05 | 877 |
| UBXG | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.94 | 17,291 |
| UCC | 50.1796▲ | +2.0435 (+4.25%) | 50.1796 | 48.83 | 2,264 |
| UCTT | 24.90▲ | +1.85 (+8.03%) | 24.91 | 22.94 | 824,775 |
| UDIV | 52.545▲ | +0.44 (+0.84%) | 52.545 | 51.939 | 4,800 |
| UDOW | 55.06▲ | +2.30 (+4.36%) | 55.31 | 52.45 | 5,055,090 |
| UEIC | 3.28▲ | +0.05 (+1.55%) | 3.4572 | 3.21 | 66,410 |
| UFO | 32.68▲ | +0.276 (+0.85%) | 32.7599 | 31.86 | 42,460 |
| UFPT | 229.74▲ | +7.77 (+3.50%) | 233.3089 | 218.7575 | 119,187 |
| UHS | 243.74▲ | +6.79 (+2.87%) | 245.44 | 238.00 | 645,700 |
| UI | 570.81▲ | +14.41 (+2.59%) | 573.9999 | 548.00 | 115,357 |
| UIS | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.48 | 507,300 |