Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 152.03▲ | +2.18 (+1.45%) | 152.425 | 149.645 | 402,311 |
| SOAR | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.1828 | 93,238 |
| SOCL | 55.69▲ | +0.795 (+1.45%) | 55.69 | 55.25 | 3,881 |
| SOFI | 28.33▲ | +0.93 (+3.39%) | 28.45 | 26.63 | 56,810,429 |
| SOFX | 38.95▲ | +2.585 (+7.11%) | 39.205 | 34.37 | 452,200 |
| SOLR | 30.6824▲ | +0.3934 (+1.30%) | 30.6824 | 30.6824 | 26 |
| SONO | 18.48▲ | +0.84 (+4.76%) | 18.555 | 17.64 | 2,141,321 |
| SOR | 47.01▲ | +0.32 (+0.69%) | 47.30 | 46.60 | 10,900 |
| SOVF | 28.275▲ | +0.412 (+1.48%) | 28.35 | 28.27 | 4,100 |
| SOXL | 36.17▲ | +0.31 (+0.86%) | 36.45 | 32.05 | 108,526,497 |
| SOXQ | 52.88▲ | +0.11 (+0.21%) | 53.015 | 50.84 | 519,200 |
| SOXX | 283.58▲ | +0.88 (+0.31%) | 284.34 | 272.76 | 5,939,500 |
| SPAM | 32.4848▲ | +0.4339 (+1.35%) | 32.4848 | 32.3701 | 588 |
| SPBC | 44.277▲ | +0.34 (+0.77%) | 44.29 | 43.72 | 4,600 |
| SPBW | 27.126▲ | +0.098 (+0.36%) | 27.13 | 27.02 | 9,300 |
| SPBX | 27.139▲ | +0.099 (+0.37%) | 27.146 | 27.015 | 3,300 |
| SPCB | 8.60▲ | +0.18 (+2.14%) | 8.825 | 7.98 | 79,848 |
| SPCT | 25.895▲ | +0.335 (+1.31%) | 25.895 | 25.85 | 37,000 |
| SPD | 39.405▲ | +0.325 (+0.83%) | 39.418 | 39.07 | 9,700 |
| SPDG | 40.22▲ | +0.525 (+1.32%) | 40.22 | 40.16 | 1,200 |
| SPDV | 34.2939▲ | +0.3475 (+1.02%) | 34.2999 | 33.92 | 3,107 |
| SPDW | 43.20▲ | +0.48 (+1.12%) | 43.22 | 42.73 | 5,150,900 |
| SPFF | 9.18▲ | +0.0697 (+0.77%) | 9.188 | 9.13 | 35,115 |
| SPGP | 111.36▲ | +1.89 (+1.73%) | 111.53 | 109.47 | 45,500 |
| SPHB | 110.19▲ | +1.67 (+1.54%) | 110.43 | 107.38 | 152,368 |
| SPHL | 0.4566▲ | +0.0379 (+9.05%) | 0.4566 | 0.4092 | 46,809 |
| SPHQ | 74.01▲ | +0.98 (+1.34%) | 74.11 | 73.08 | 1,262,000 |
| SPHR | 81.79▲ | +3.85 (+4.94%) | 81.80 | 78.59 | 684,823 |
| SPHY | 23.78▲ | +0.08 (+0.34%) | 23.80 | 23.67 | 4,890,300 |
| SPIR | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.815 | 305,100 |
| SPIT | 25.314▲ | +0.224 (+0.89%) | 25.314 | 25.005 | 600 |
| SPMD | 57.48▲ | +0.48 (+0.84%) | 57.55 | 56.47 | 4,341,207 |
| SPNT | 20.92▲ | +0.50 (+2.45%) | 21.19 | 20.60 | 647,900 |
| SPOK | 13.10▲ | +0.33 (+2.58%) | 13.17 | 12.75 | 177,984 |
| SPRY | 9.28▲ | +1.25 (+15.57%) | 9.325 | 7.97 | 3,861,132 |
| SPSM | 46.82▲ | +1.05 (+2.29%) | 47.00 | 45.87 | 2,241,500 |
| SPTM | 81.71▲ | +0.85 (+1.05%) | 81.81 | 80.43 | 471,053 |
| SPUC | 49.2798▲ | +0.7028 (+1.45%) | 49.2798 | 48.36 | 1,896 |
| SPUS | 50.75▲ | +0.29 (+0.57%) | 50.82 | 49.81 | 438,800 |
| SPUT | 27.1933▲ | +0.1302 (+0.48%) | 27.23 | 27.09 | 5,948 |
| SPUU | 182.65▲ | +3.28 (+1.83%) | 182.91 | 177.825 | 233,676 |
| SPVM | 66.3665▲ | +0.9365 (+1.43%) | 66.45 | 66.24 | 1,969 |
| SPVU | 55.3299▲ | +0.6066 (+1.11%) | 55.395 | 54.80 | 2,624 |
| SPWH | 2.08▲ | +0.12 (+6.12%) | 2.125 | 1.97 | 231,173 |
| SPWO | 26.3598▲ | +0.1698 (+0.65%) | 26.51 | 26.05 | 25,543 |
| SPXC | 215.70▲ | +3.73 (+1.76%) | 219.17 | 210.41 | 250,200 |
| SPXD | 25.6351▲ | +0.3211 (+1.27%) | 25.6351 | 25.45 | 307 |
| SPXE | 73.112▲ | +0.7005 (+0.97%) | 73.112 | 72.49 | 15,945 |
| SPXL | 214.97▲ | +5.79 (+2.77%) | 216.06 | 205.15 | 2,947,500 |
| SPXN | 73.5238▲ | +0.6292 (+0.86%) | 73.5238 | 72.82 | 19,622 |
| SPXT | 102.944▲ | +1.447 (+1.43%) | 103.03 | 101.90 | 6,845 |
| SPXV | 73.468▲ | +0.5647 (+0.77%) | 73.468 | 73.17 | 193 |
| SPXX | 17.53▲ | +0.19 (+1.10%) | 17.60 | 17.36 | 37,100 |
| SPY | 675.02▲ | +6.29 (+0.94%) | 676.21 | 664.48 | 81,077,088 |
| SPYC | 42.9457▲ | +0.4007 (+0.94%) | 42.96 | 42.2985 | 6,265 |
| SPYD | 43.37▲ | +0.45 (+1.05%) | 43.51 | 43.02 | 1,531,888 |
| SPYM | 79.42▲ | +0.68 (+0.86%) | 79.5599 | 78.175 | 9,045,775 |
| SPYQ | 159.281▲ | +2.816 (+1.80%) | 159.281 | 155.15 | 500 |
| SPYT | 17.96▲ | +0.151 (+0.85%) | 17.96 | 17.74 | 73,738 |
| SPYV | 56.09▲ | +0.03 (+0.05%) | 56.18 | 55.49 | 3,299,800 |
| SPYX | 55.6764▲ | +0.5464 (+0.99%) | 55.715 | 54.9075 | 58,834 |
| SQLV | 42.488▲ | +0.949 (+2.28%) | 42.488 | 41.74 | 800 |
| SRET | 21.895▲ | +0.21 (+0.97%) | 21.95 | 21.70 | 38,554 |
| SRHQ | 38.954▲ | +0.6449 (+1.68%) | 38.954 | 38.954 | 19 |
| SRHR | 54.3166▲ | +0.4923 (+0.91%) | 54.60 | 54.3166 | 219 |
| SRLN | 41.36▲ | +0.03 (+0.07%) | 41.41 | 41.31 | 7,932,500 |
| SROI | 33.36▲ | +0.416 (+1.26%) | 33.36 | 33.00 | 100 |
| SRXH | 0.3207▲ | +0.0217 (+7.26%) | 0.3284 | 0.2941 | 649,687 |
| SSNC | 85.88▲ | +1.30 (+1.54%) | 86.13 | 84.66 | 1,461,479 |
| SSO | 56.90▲ | +1.04 (+1.86%) | 57.0947 | 55.13 | 6,728,432 |
| SSPY | 86.745▲ | +1.104 (+1.29%) | 86.745 | 86.08 | 3,200 |
| SSRM | 21.61▲ | +0.08 (+0.37%) | 21.96 | 21.45 | 1,879,846 |
| SSTI | 6.33▲ | +0.07 (+1.12%) | 6.51 | 6.145 | 106,733 |
| SSUS | 48.267▲ | +0.467 (+0.98%) | 48.267 | 47.72 | 13,300 |
| SSXU | 34.22▲ | +0.325 (+0.96%) | 34.22 | 34.22 | 200 |
| ST | 31.62▲ | +0.68 (+2.20%) | 31.89 | 31.015 | 1,224,646 |
| STC | 77.17▲ | +1.99 (+2.65%) | 78.61 | 74.05 | 254,600 |
| STEC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.18 | 85,100 |
| STEM | 16.02▲ | +1.07 (+7.16%) | 16.31 | 14.5135 | 212,656 |
| STEP | 62.58▲ | +1.11 (+1.81%) | 63.01 | 61.23 | 590,784 |
| STEW | 17.94▲ | +0.08 (+0.45%) | 18.03 | 17.78 | 89,800 |
| STEX | 4.20▲ | +0.04 (+0.96%) | 4.57 | 4.045 | 819,700 |
| STHH | 45.5837▲ | +0.4798 (+1.06%) | 45.5837 | 45.5837 | 424 |
| STHO | 7.69▲ | +0.04 (+0.52%) | 7.8699 | 7.62 | 86,106 |
| STKS | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.82 | 24,686 |
| STLA | 10.54▲ | +0.41 (+4.05%) | 10.57 | 10.18 | 19,594,700 |
| STLD | 164.25▲ | +3.06 (+1.90%) | 166.42 | 161.63 | 1,167,634 |
| STM | 22.46▲ | +0.38 (+1.72%) | 22.50 | 21.98 | 4,984,100 |
| STNC | 32.781▲ | +0.418 (+1.29%) | 32.781 | 32.45 | 700 |
| STNE | 15.51▲ | +0.43 (+2.85%) | 15.57 | 15.10 | 6,936,944 |
| STRN | 21.097▲ | +0.192 (+0.92%) | 21.10 | 20.79 | 3,500 |
| STRS | 22.35▲ | +1.26 (+5.97%) | 22.35 | 21.00 | 5,712 |
| STRV | 43.676▲ | +0.436 (+1.01%) | 43.676 | 43.00 | 97,491 |
| STRZ | 11.16▲ | +0.21 (+1.92%) | 11.56 | 10.7155 | 173,122 |
| STSS | 3.16▲ | +0.17 (+5.69%) | 3.22 | 2.87 | 114,574 |
| STT | 116.09▲ | +0.99 (+0.86%) | 116.6791 | 114.54 | 1,701,795 |
| STUB | 12.73▲ | +0.72 (+6.00%) | 12.89 | 11.91 | 3,774,900 |
| STXD | 36.859▲ | +0.57 (+1.57%) | 36.859 | 36.39 | 2,084 |
| STXG | 50.4748▲ | +0.4478 (+0.90%) | 50.55 | 49.8015 | 4,107 |
| STXI | 30.2094▲ | +0.3634 (+1.22%) | 30.2094 | 29.975 | 685 |