Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKK | 6.29▲ | +1.03 (+19.58%) | 6.99 | 5.10 | 8,838,900 |
| NUV | 9.08▲ | +0.02 (+0.22%) | 9.08 | 9.05 | 739,700 |
| NVA | 8.27▲ | +0.04 (+0.49%) | 8.44 | 7.90 | 505,574 |
| NVAX | 6.69▲ | +0.06 (+0.90%) | 6.76 | 6.61 | 2,553,400 |
| NVBT | 36.468▲ | +0.273 (+0.75%) | 36.4799 | 36.1708 | 19,232 |
| NVBW | 33.52▲ | +0.16 (+0.48%) | 33.53 | 33.15 | 37,186 |
| NVEC | 62.07▲ | +1.96 (+3.26%) | 62.26 | 60.36 | 59,100 |
| NVIR | 32.669▲ | +0.006 (+0.02%) | 32.669 | 32.50 | 500 |
| NVMI | 301.06▲ | +3.01 (+1.01%) | 303.11 | 283.97 | 215,669 |
| NWG | 15.95▲ | +0.62 (+4.04%) | 16.0199 | 15.815 | 2,279,347 |
| NWL | 3.47▲ | +0.01 (+0.29%) | 3.62 | 3.46 | 7,781,126 |
| NWLG | 37.86▲ | +0.281 (+0.75%) | 37.86 | 37.28 | 2,800 |
| NWPX | 58.02▲ | +1.09 (+1.91%) | 58.275 | 56.94 | 32,900 |
| NWTG | 1.46▲ | +0.02 (+1.39%) | 1.5797 | 1.4101 | 174,689 |
| NX | 12.53▲ | +0.38 (+3.13%) | 12.80 | 12.18 | 766,638 |
| NXC | 13.24▲ | +0.02 (+0.15%) | 13.30 | 13.18 | 5,100 |
| NXDR | 1.73▲ | +0.01 (+0.58%) | 1.7475 | 1.71 | 1,061,190 |
| NXPL | 0.63▲ | +0.03 (+5.00%) | 0.63 | 0.57 | 25,200 |
| NXTE | 37.9744▲ | +0.5942 (+1.59%) | 37.9744 | 37.61 | 1,792 |
| NXTG | 104.385▲ | +0.5675 (+0.55%) | 104.42 | 103.29 | 14,018 |
| NYF | 53.64▲ | +0.023 (+0.04%) | 53.66 | 53.60 | 176,800 |
| NZF | 12.63▲ | +0.01 (+0.08%) | 12.64 | 12.55 | 878,600 |
| NZUS | 35.592▲ | +0.136 (+0.38%) | 35.64 | 35.48 | 700 |
| OAEM | 34.24▲ | +0.33 (+0.97%) | 34.245 | 33.9099 | 6,633 |
| OAIM | 39.68▲ | +0.39 (+0.99%) | 39.72 | 39.35 | 16,388 |
| OAKM | 27.00▲ | +0.38 (+1.43%) | 27.04 | 26.72 | 356,300 |
| OALC | 35.00▲ | +0.292 (+0.84%) | 35.015 | 34.4161 | 33,133 |
| OARK | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.4815 | 188,011 |
| OASC | 29.0004▲ | +0.5714 (+2.01%) | 29.04 | 28.76 | 6,186 |
| OBIO | 5.35▲ | +0.51 (+10.54%) | 5.40 | 4.64 | 662,969 |
| OBLG | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.91 | 8,219 |
| OC | 109.28▲ | +4.23 (+4.03%) | 110.04 | 106.00 | 1,823,400 |
| OCC | 7.90▲ | +0.84 (+11.90%) | 7.90 | 6.855 | 43,839 |
| OCFC | 18.97▲ | +0.65 (+3.55%) | 19.09 | 17.9394 | 265,814 |
| OCIO | 37.21▲ | +0.1767 (+0.48%) | 37.21 | 37.20 | 696 |
| OCS | 19.33▲ | +0.04 (+0.21%) | 19.45 | 19.25 | 122,814 |
| OCSL | 13.63▲ | +0.02 (+0.15%) | 13.655 | 13.50 | 424,403 |
| OCTT | 42.9395▲ | +0.2255 (+0.53%) | 42.9395 | 42.755 | 13,026 |
| OCTW | 38.6003▲ | +0.1603 (+0.42%) | 38.609 | 38.39 | 30,697 |
| ODDS | 29.216▲ | +0.502 (+1.75%) | 29.216 | 28.882 | 1,800 |
| ODP | 27.94▲ | +0.01 (+0.04%) | 27.99 | 27.93 | 977,800 |
| ODV | 3.28▲ | +0.01 (+0.31%) | 3.33 | 3.19 | 1,464,700 |
| OEF | 340.13▲ | +2.44 (+0.72%) | 340.63 | 334.64 | 393,690 |
| OEI | 25.245▲ | +0.105 (+0.42%) | 25.245 | 25.09 | 1,300 |
| OFIX | 16.13▲ | +0.32 (+2.02%) | 16.34 | 15.47 | 308,242 |
| OGI | 1.61▲ | +0.05 (+3.21%) | 1.66 | 1.56 | 887,978 |
| OHI | 45.50▲ | +0.44 (+0.98%) | 45.91 | 45.24 | 1,574,700 |
| OIH | 285.06▲ | +2.45 (+0.87%) | 285.63 | 277.25 | 366,800 |
| OII | 24.57▲ | +0.36 (+1.49%) | 24.73 | 24.00 | 652,600 |
| OKTA | 81.16▲ | +2.01 (+2.54%) | 81.72 | 78.50 | 1,956,999 |
| OLB | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 29,437 |
| OLED | 117.02▲ | +2.48 (+2.17%) | 117.44 | 113.01 | 649,673 |
| OLN | 20.30▲ | +0.49 (+2.47%) | 20.59 | 19.84 | 2,112,900 |
| OMAB | 108.29▲ | +5.02 (+4.86%) | 108.70 | 102.59 | 176,985 |
| OMCL | 37.00▲ | +0.76 (+2.10%) | 37.69 | 34.785 | 336,970 |
| OMF | 61.34▲ | +1.50 (+2.51%) | 61.75 | 59.8353 | 871,120 |
| OMI | 2.75▲ | +0.02 (+0.73%) | 2.88 | 2.65 | 2,077,700 |
| ON | 48.31▲ | +0.92 (+1.94%) | 48.71 | 47.06 | 6,389,990 |
| ONB | 21.89▲ | +0.63 (+2.96%) | 22.055 | 21.40 | 2,888,857 |
| OND | 41.7314▲ | +0.0927 (+0.22%) | 41.7314 | 41.45 | 3,710 |
| ONEO | 128.27▲ | +2.0473 (+1.62%) | 128.27 | 128.27 | 51 |
| ONEQ | 90.62▲ | +0.59 (+0.66%) | 90.76 | 88.90 | 436,157 |
| ONEV | 134.0556▲ | +2.1126 (+1.60%) | 134.13 | 132.09 | 2,933 |
| ONEW | 11.64▲ | +0.27 (+2.37%) | 12.00 | 11.465 | 129,775 |
| ONEY | 113.0285▲ | +1.4075 (+1.26%) | 113.20 | 111.68 | 4,457 |
| ONFO | 0.805▲ | +0.0177 (+2.25%) | 0.805 | 0.7501 | 59,079 |
| ONLN | 58.7175▲ | +1.0573 (+1.83%) | 58.7175 | 57.74 | 6,296 |
| ONOF | 37.50▲ | +0.362 (+0.97%) | 37.505 | 37.03 | 6,100 |
| ONTO | 136.99▲ | +4.75 (+3.59%) | 137.89 | 129.89 | 768,000 |
| OOMA | 11.78▲ | +0.81 (+7.38%) | 11.9795 | 11.10 | 234,582 |
| OPAD | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.86 | 1,290,138 |
| OPEN | 7.74▲ | +0.05 (+0.65%) | 8.07 | 7.47 | 142,926,195 |
| OPFI | 9.61▲ | +0.36 (+3.89%) | 9.64 | 9.21 | 377,636 |
| OPHC | 4.18▲ | +0.03 (+0.72%) | 4.19 | 4.18 | 34,311 |
| OPPE | 49.20▲ | +0.527 (+1.08%) | 49.285 | 48.95 | 17,032 |
| OPPJ | 44.1002▲ | +0.2916 (+0.67%) | 44.22 | 43.78 | 20,863 |
| OPRT | 4.96▲ | +0.18 (+3.77%) | 4.97 | 4.76 | 580,151 |
| OPRX | 15.39▲ | +0.10 (+0.65%) | 15.59 | 15.16 | 206,600 |
| OPTT | 0.4311▲ | +0.0162 (+3.90%) | 0.4378 | 0.403 | 5,913,455 |
| OPTZ | 35.2187▲ | +0.7097 (+2.06%) | 35.2187 | 34.44 | 8,818 |
| OPY | 67.64▲ | +0.92 (+1.38%) | 67.70 | 65.66 | 45,952 |
| ORA | 113.23▲ | +1.69 (+1.52%) | 113.32 | 111.32 | 453,200 |
| ORGN | 0.4625▲ | +0.0016 (+0.35%) | 0.4676 | 0.4583 | 445,956 |
| ORKA | 30.52▲ | +0.65 (+2.18%) | 30.65 | 29.04 | 384,400 |
| ORMP | 2.88▲ | +0.29 (+11.20%) | 2.99 | 2.5349 | 513,121 |
| ORN | 9.67▲ | +0.37 (+3.98%) | 9.69 | 9.20 | 223,300 |
| ORR | 33.317▲ | +0.20 (+0.60%) | 33.341 | 33.054 | 81,700 |
| OS | 20.84▲ | +0.48 (+2.36%) | 20.90 | 20.1601 | 1,107,904 |
| OSCR | 16.73▲ | +0.24 (+1.46%) | 17.08 | 16.30 | 13,730,464 |
| OSCX | 13.317▲ | +0.347 (+2.68%) | 13.86 | 12.66 | 261,600 |
| OSEA | 30.01▲ | +0.32 (+1.08%) | 30.01 | 29.6326 | 78,582 |
| OSIS | 267.32▲ | +10.98 (+4.28%) | 269.15 | 253.31 | 379,922 |
| OSK | 127.68▲ | +2.45 (+1.96%) | 128.03 | 124.79 | 561,097 |
| OSPN | 12.22▲ | +0.15 (+1.24%) | 12.30 | 12.0217 | 478,097 |
| OSRH | 0.8165▲ | +0.1668 (+25.67%) | 0.90 | 0.6414 | 39,704,677 |
| OSTX | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.68 | 339,856 |
| OSUR | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.34 | 729,534 |
| OTEX | 33.77▲ | +0.49 (+1.47%) | 33.78 | 33.28 | 644,117 |
| OTF | 13.70▲ | +0.13 (+0.96%) | 13.75 | 13.56 | 581,195 |
| OUST | 21.78▲ | +0.41 (+1.92%) | 21.79 | 20.29 | 1,404,600 |