Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGEE | 84.47▲ | +1.18 (+1.42%) | 84.61 | 82.88 | 127,971 |
| MHO | 127.75▲ | +0.83 (+0.65%) | 129.03 | 126.00 | 195,244 |
| MLAB | 74.20▲ | +0.46 (+0.62%) | 74.91 | 71.34 | 123,205 |
| MMS | 84.06▲ | +0.21 (+0.25%) | 84.50 | 83.00 | 297,700 |
| MNRO | 17.58▲ | +2.31 (+15.13%) | 18.23 | 16.84 | 2,393,937 |
| MPB | 29.38▲ | +0.58 (+2.01%) | 29.53 | 28.77 | 90,027 |
| MVBF | 26.74▲ | +0.74 (+2.85%) | 26.74 | 25.91 | 45,251 |
| MZTI | 173.76▲ | +0.63 (+0.36%) | 176.215 | 172.06 | 166,147 |
| NBHC | 36.36▲ | +0.47 (+1.31%) | 36.68 | 35.975 | 221,266 |
| NECB | 20.13▲ | +0.09 (+0.45%) | 20.30 | 19.90 | 59,048 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NRIM | 22.93▲ | +0.67 (+3.01%) | 22.96 | 22.31 | 91,476 |
| NTHI | 11.01▲ | +0.52 (+4.96%) | 11.47 | 10.27 | 31,628 |
| NWE | 61.01▲ | +0.16 (+0.26%) | 61.37 | 60.65 | 327,209 |
| OI | 13.47▲ | +1.67 (+14.15%) | 13.87 | 12.75 | 4,811,800 |
| OMAB | 107.01▲ | +7.73 (+7.79%) | 108.39 | 99.78 | 105,524 |
| OPCH | 27.08▲ | +0.05 (+0.18%) | 28.36 | 27.03 | 2,407,117 |
| ORR | 32.13▲ | +0.33 (+1.04%) | 32.165 | 31.70 | 17,900 |
| OSBC | 18.39▲ | +0.30 (+1.66%) | 18.44 | 17.99 | 330,538 |
| OTTR | 82.60▲ | +0.60 (+0.73%) | 82.83 | 81.20 | 329,007 |
| OVBC | 35.95▲ | +0.04 (+0.11%) | 36.50 | 35.90 | 13,961 |
| PALD | 21.0159▲ | +0.1259 (+0.60%) | 21.04 | 20.83 | 1,525 |
| PBF | 35.32▲ | +0.01 (+0.03%) | 35.965 | 34.67 | 2,119,939 |
| PBR | 12.14▲ | +0.31 (+2.62%) | 12.25 | 11.92 | 26,516,100 |
| PECO | 34.12▲ | +0.08 (+0.24%) | 34.24 | 33.8101 | 1,496,810 |
| PFIS | 46.31▲ | +1.34 (+2.98%) | 46.34 | 45.00 | 20,077 |
| PIPR | 335.24▲ | +8.84 (+2.71%) | 336.81 | 323.03 | 156,430 |
| PJT | 167.27▲ | +3.85 (+2.36%) | 168.00 | 162.56 | 428,254 |
| PM | 148.40▲ | +0.74 (+0.50%) | 150.31 | 147.315 | 5,926,714 |
| PMI | 3.30▲ | +0.36 (+12.24%) | 3.39 | 2.95 | 505,607 |
| PNR | 107.95▲ | +0.77 (+0.72%) | 108.48 | 105.86 | 566,555 |
| POM | 6.07▲ | +0.28 (+4.84%) | 6.13 | 5.80 | 3,262,700 |
| POR | 47.57▲ | +0.18 (+0.38%) | 47.70 | 47.0118 | 826,882 |
| PRM | 25.00▲ | +0.85 (+3.52%) | 25.34 | 24.01 | 809,663 |
| PSCC | 31.9674▲ | +0.2774 (+0.88%) | 32.07 | 31.55 | 2,662 |
| PSCF | 55.34▲ | +0.52 (+0.95%) | 55.34 | 55.34 | 100 |
| PTHS | 37.00▲ | +2.25 (+6.47%) | 37.00 | 34.68 | 9,873 |
| QSR | 67.03▲ | +0.80 (+1.21%) | 67.30 | 65.56 | 1,665,014 |
| RCKY | 29.29▲ | +0.76 (+2.66%) | 30.03 | 28.3825 | 92,177 |
| REVG | 53.22▲ | +0.14 (+0.26%) | 54.52 | 52.50 | 1,208,171 |
| REYN | 24.76▲ | +0.18 (+0.73%) | 25.03 | 24.58 | 1,009,103 |
| RHLD | 162.98▲ | +15.34 (+10.39%) | 164.505 | 147.11 | 51,567 |
| RITA | 19.473▲ | +0.076 (+0.39%) | 19.53 | 19.39 | 800 |
| RNR | 267.37▲ | +4.78 (+1.82%) | 267.52 | 262.59 | 458,831 |
| ROL | 59.67▲ | +0.05 (+0.08%) | 60.35 | 59.38 | 2,675,400 |
| SEE | 36.59▲ | +0.82 (+2.29%) | 36.81 | 35.43 | 2,537,249 |
| SEIC | 82.38▲ | +0.74 (+0.91%) | 82.84 | 81.30 | 509,755 |
| SFST | 44.69▲ | +0.27 (+0.61%) | 45.96 | 43.98 | 41,007 |
| SIBN | 15.36▲ | +0.01 (+0.07%) | 15.49 | 14.74 | 490,531 |
| SLF | 61.67▲ | +0.29 (+0.47%) | 61.75 | 61.09 | 313,587 |
| SMBK | 35.68▲ | +0.49 (+1.39%) | 36.015 | 35.09 | 70,168 |
| SMCZ | 4.24▲ | +0.79 (+22.90%) | 4.25 | 3.625 | 13,938,480 |
| SMID | 37.70▲ | +0.97 (+2.64%) | 37.9999 | 36.54 | 12,984 |
| SMP | 38.30▲ | +0.66 (+1.75%) | 38.39 | 37.66 | 146,400 |
| SNA | 342.75▲ | +4.02 (+1.19%) | 344.9999 | 339.9014 | 188,972 |
| SRBK | 14.94▲ | +0.13 (+0.88%) | 15.00 | 14.81 | 15,787 |
| SRCE | 61.01▲ | +0.90 (+1.50%) | 61.06 | 60.10 | 83,533 |
| STAG | 38.65▲ | +0.09 (+0.23%) | 38.88 | 38.549 | 868,836 |
| STBA | 37.95▲ | +0.76 (+2.04%) | 38.125 | 36.90 | 173,628 |
| STC | 68.98▲ | +0.07 (+0.10%) | 69.69 | 68.375 | 83,362 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| STFS | 0.1815▲ | +0.0117 (+6.89%) | 0.1819 | 0.1676 | 3,096,245 |
| SUZ | 9.14▲ | +0.03 (+0.33%) | 9.25 | 9.13 | 1,651,796 |
| SYPR | 2.19▲ | +0.103 (+4.94%) | 2.19 | 2.0808 | 15,658 |
| THAR | 3.99▲ | +0.75 (+23.15%) | 4.52 | 3.25 | 4,942,241 |
| THFF | 55.62▲ | +1.91 (+3.56%) | 55.65 | 53.72 | 48,805 |
| TILE | 26.12▲ | +0.24 (+0.93%) | 26.62 | 25.59 | 962,924 |
| TIMB | 23.16▲ | +0.42 (+1.85%) | 23.69 | 23.16 | 430,671 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TMP | 68.21▲ | +3.07 (+4.71%) | 68.25 | 65.24 | 62,612 |
| TPB | 101.16▲ | +5.98 (+6.28%) | 110.55 | 94.495 | 1,459,277 |
| TRMK | 38.20▲ | +0.72 (+1.92%) | 38.28 | 37.40 | 314,110 |
| TRNO | 58.01▲ | +0.10 (+0.17%) | 58.34 | 57.71 | 369,855 |
| TRTX | 9.05▲ | +0.13 (+1.46%) | 9.07 | 8.93 | 508,311 |
| TWI | 7.95▲ | +0.12 (+1.53%) | 8.105 | 7.8245 | 618,755 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UL | 61.29▲ | +0.48 (+0.79%) | 61.345 | 60.78 | 3,209,626 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| VEGI | 38.71▲ | +0.1855 (+0.48%) | 38.84 | 38.569 | 8,363 |
| VIPS | 18.45▲ | +0.51 (+2.84%) | 18.60 | 17.88 | 3,272,900 |
| VIV | 12.59▲ | +0.39 (+3.20%) | 12.725 | 12.47 | 596,672 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |
| VLTO | 99.92▲ | +0.29 (+0.29%) | 100.29 | 99.03 | 1,902,480 |
| VRE | 14.92▲ | +0.22 (+1.50%) | 14.93 | 14.71 | 439,901 |
| VSTA | 4.93▲ | +0.004 (+0.08%) | 4.96 | 4.9177 | 4,267 |
| VTR | 74.98▲ | +0.06 (+0.08%) | 75.61 | 74.40 | 2,358,976 |
| WAFD | 30.12▲ | +0.17 (+0.57%) | 30.51 | 29.88 | 869,000 |
| WASH | 27.92▲ | +0.53 (+1.94%) | 28.01 | 27.395 | 124,797 |
| WEBS | 18.85▲ | +0.10 (+0.53%) | 19.00 | 18.616 | 48,900 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WRB | 74.72▲ | +0.67 (+0.90%) | 75.07 | 73.98 | 2,420,008 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |
| WTW | 323.06▲ | +0.25 (+0.08%) | 326.68 | 322.85 | 709,633 |
| XHS | 104.858▲ | +0.268 (+0.26%) | 104.8584 | 104.24 | 4,564 |
| XLV | 145.66▲ | +0.56 (+0.39%) | 146.25 | 144.40 | 13,112,213 |
| XPEL | 35.31▲ | +0.33 (+0.94%) | 37.11 | 31.88 | 448,999 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |