Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CSHR | 3.96▲ | +0.17 (+4.49%) | 4.09 | 3.75 | 314,962 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |
| CTW | 2.655▲ | +0.03 (+1.14%) | 2.75 | 2.54 | 7,859 |
| CVSA | 129.88▲ | +1.65 (+1.29%) | 131.775 | 128.6901 | 175,260 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DIVL | 24.76▲ | +0.42 (+1.73%) | 24.76 | 24.76 | 100 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DOCS | 21.86▲ | +0.27 (+1.25%) | 22.30 | 21.59 | 2,817,700 |
| DOMO | 3.54▲ | +0.12 (+3.51%) | 3.635 | 3.34 | 1,660,825 |
| DPZ | 311.66▲ | +7.48 (+2.46%) | 312.00 | 305.985 | 765,170 |
| DRS | 43.72▲ | +1.035 (+2.42%) | 44.7318 | 42.85 | 3,132,078 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DTSS | 0.80▲ | +0.0002 (+0.03%) | 0.81 | 0.765 | 12,723 |
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |
| DXIV | 70.9574▲ | +0.6974 (+0.99%) | 71.30 | 70.6118 | 31,274 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| EMN | 68.86▲ | +1.77 (+2.64%) | 69.46 | 67.62 | 870,964 |
| ENSG | 168.22▲ | +3.40 (+2.06%) | 168.37 | 164.84 | 572,956 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ESBG | 20.8605▲ | +0.2945 (+1.43%) | 20.87 | 20.8605 | 1,846 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EXK | 8.56▲ | +0.22 (+2.64%) | 9.01 | 8.345 | 4,435,572 |
| EXLS | 27.02▲ | +0.23 (+0.86%) | 27.61 | 26.96 | 2,572,548 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FNV | 217.58▲ | +9.09 (+4.36%) | 217.64 | 213.50 | 648,536 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXX | 3.50▲ | +0.13 (+3.86%) | 3.70 | 3.39 | 24,544 |
| FSCS | 37.181▲ | +0.3631 (+0.99%) | 37.181 | 36.9193 | 2,202 |
| FSGS | 32.1491▲ | +0.2685 (+0.84%) | 32.1491 | 31.94 | 1,071 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| GCC | 22.7503▲ | +0.0903 (+0.40%) | 22.825 | 22.70 | 16,461 |
| GCDT | 0.6017▲ | +0.0186 (+3.19%) | 0.63 | 0.5603 | 245,810 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GFI | 35.46▲ | +1.73 (+5.13%) | 35.83 | 34.70 | 4,002,268 |
| GIB | 66.48▲ | +1.01 (+1.54%) | 67.24 | 65.32 | 495,544 |
| GLTR | 186.27▲ | +4.28 (+2.35%) | 187.42 | 185.16 | 41,271 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GOGO | 3.57▲ | +0.10 (+2.88%) | 3.715 | 3.44 | 1,919,341 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GOOS | 9.59▲ | +0.04 (+0.42%) | 9.7199 | 9.50 | 414,819 |
| GPZ | 21.98▲ | +0.36 (+1.67%) | 22.16 | 21.82 | 197,957 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| HAO | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.975 | 126,863 |
| HEI.A | 261.70▲ | +0.05 (+0.02%) | 265.55 | 258.34 | 301,090 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HGER | 29.65▲ | +0.14 (+0.47%) | 29.65 | 29.38 | 1,314,167 |
| HIFS | 317.18▲ | +2.44 (+0.78%) | 321.045 | 310.285 | 46,635 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IMKTA | 90.17▲ | +0.56 (+0.62%) | 90.89 | 88.265 | 131,831 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDZ | 25.43▲ | +0.0516 (+0.20%) | 25.43 | 25.43 | 100 |
| INTA | 27.39▲ | +1.04 (+3.95%) | 27.99 | 26.09 | 987,283 |
| INTS | 4.24▲ | +0.09 (+2.17%) | 4.29 | 4.10 | 142,912 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IRS | 15.81▲ | +0.36 (+2.33%) | 16.3099 | 15.615 | 119,900 |
| IRTC | 126.48▲ | +1.95 (+1.57%) | 127.49 | 123.21 | 554,934 |
| ITGR | 95.14▲ | +0.57 (+0.60%) | 96.20 | 94.00 | 344,721 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| JBLU | 6.02▲ | +0.10 (+1.69%) | 6.18 | 5.84 | 30,596,886 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JEF | 52.62▲ | +1.32 (+2.57%) | 53.81 | 51.81 | 1,969,268 |
| JMMF | 100.185▲ | +0.015 (+0.01%) | 100.185 | 100.1701 | 514 |