Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 9.17▲ | +0.11 (+1.21%) | 9.27 | 9.005 | 3,841,981 |
| DSX | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 355,071 |
| DUG | 34.92▲ | +0.27 (+0.78%) | 34.98 | 34.43 | 70,166 |
| DVXC | 29.9053▲ | +0.7666 (+2.63%) | 29.9053 | 29.9053 | 2 |
| DVXY | 26.9673▲ | +0.3275 (+1.23%) | 26.9673 | 26.9673 | 4,000 |
| EAF | 10.49▲ | +0.38 (+3.76%) | 10.6699 | 9.7501 | 355,738 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |
| EFIV | 62.7577▲ | +0.2777 (+0.44%) | 62.7577 | 62.59 | 161,675 |
| EFTY | 8.57▲ | +0.50 (+6.20%) | 8.89 | 7.89 | 666,611 |
| EGAN | 8.93▲ | +0.82 (+10.11%) | 9.00 | 8.11 | 212,738 |
| EH | 16.94▲ | +0.41 (+2.48%) | 17.275 | 16.58 | 1,522,270 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| ELD | 28.91▲ | +0.135 (+0.47%) | 29.54 | 28.74 | 21,020 |
| ELSE | 4.80▲ | +0.0486 (+1.02%) | 4.9308 | 4.79 | 1,744 |
| EMA | 46.85▲ | +0.08 (+0.17%) | 46.885 | 46.51 | 73,526 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| ENIC | 3.85▲ | +0.09 (+2.39%) | 3.885 | 3.74 | 1,307,149 |
| ENOV | 32.34▲ | +0.62 (+1.95%) | 32.41 | 31.72 | 804,618 |
| ENPH | 37.98▲ | +0.35 (+0.93%) | 38.62 | 37.00 | 6,694,711 |
| ENR | 29.66▲ | +0.12 (+0.41%) | 30.099 | 29.44 | 800,012 |
| ENTG | 90.18▲ | +2.93 (+3.36%) | 90.27 | 87.765 | 2,772,590 |
| EOSE | 8.28▲ | +0.08 (+0.98%) | 8.545 | 8.21 | 15,747,192 |
| ETON | 17.78▲ | +0.13 (+0.74%) | 18.5173 | 17.24 | 277,162 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVC | 2.58▲ | +0.10 (+4.03%) | 2.62 | 2.465 | 190,493 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVTL | 5.38▲ | +0.07 (+1.32%) | 5.54 | 5.25 | 1,049,660 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FCOM | 72.30▲ | +1.15 (+1.62%) | 72.42 | 71.61 | 191,918 |
| FDG | 120.4961▲ | +1.3561 (+1.14%) | 120.84 | 119.02 | 6,653 |
| FDIS | 103.60▲ | +0.94 (+0.92%) | 104.27 | 103.18 | 78,466 |
| FEMS | 44.79▲ | +0.3902 (+0.88%) | 44.97 | 44.53 | 22,650 |
| FEPI | 46.94▲ | +0.27 (+0.58%) | 46.99 | 46.701 | 101,190 |
| FFC | 16.67▲ | +0.15 (+0.91%) | 16.69 | 16.5298 | 194,301 |
| FLEU | 31.74▲ | +0.16 (+0.51%) | 32.14 | 31.695 | 21,360 |
| FLGC | 25.40▲ | +1.15 (+4.74%) | 25.70 | 25.005 | 6,354 |
| FLNC | 7.39▲ | +0.39 (+5.57%) | 7.41 | 7.095 | 3,856,926 |
| FLY | 43.86▲ | +0.11 (+0.25%) | 45.00 | 43.50 | 327,678 |
| FLYX | 4.56▲ | +0.19 (+4.35%) | 5.3787 | 4.465 | 76,340 |
| FMX | 94.38▲ | +2.07 (+2.24%) | 94.62 | 92.685 | 1,342,573 |
| FNWD | 32.03▲ | +0.03 (+0.09%) | 32.47 | 31.94 | 23,442 |
| FORD | 39.00▲ | +2.90 (+8.03%) | 39.60 | 32.00 | 614,215 |
| FUBO | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.19 | 14,967,529 |
| FUN | 24.11▲ | +0.66 (+2.81%) | 24.28 | 22.915 | 5,233,999 |
| FVAL | 68.68▲ | +0.18 (+0.26%) | 68.76 | 68.51 | 26,153 |
| FXE | 108.60▲ | +0.28 (+0.26%) | 108.66 | 108.46 | 92,244 |
| GAU | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.465 | 2,198,257 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GGLL | 68.35▲ | +5.74 (+9.17%) | 68.725 | 64.77 | 2,446,690 |
| GIFT | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.0513 | 20,649 |
| GIPR | 1.105▲ | +0.035 (+3.27%) | 1.18 | 1.01 | 390,039 |
| GLGG | 22.5751▲ | +1.502 (+7.13%) | 22.5751 | 20.62 | 16,604 |
| GLXY | 30.77▲ | +1.07 (+3.60%) | 30.835 | 29.20 | 7,869,389 |
| GMET | 29.03▲ | +0.468 (+1.64%) | 29.03 | 28.50 | 1,900 |
| GNFT | 4.333▲ | +0.0851 (+2.00%) | 4.35 | 4.23 | 3,937 |
| GOOG | 251.76▲ | +10.38 (+4.30%) | 252.75 | 244.98 | 29,882,700 |
| GOOGL | 251.61▲ | +10.81 (+4.49%) | 252.4099 | 244.66 | 58,383,796 |
| GOOY | 14.51▲ | +0.41 (+2.91%) | 14.548 | 14.25 | 249,059 |
| GPRO | 2.40▲ | +0.33 (+15.94%) | 2.47 | 2.07 | 28,483,368 |
| GSIT | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.38 | 152,352 |
| GTI | 3.60▲ | +0.01 (+0.28%) | 3.75 | 3.57 | 71,367 |
| GXPC | 28.66▲ | +0.6925 (+2.48%) | 28.66 | 28.12 | 62,939 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| HEPS | 2.90▲ | +0.03 (+1.05%) | 2.97 | 2.88 | 213,909 |
| HEQT | 31.10▲ | +0.03 (+0.10%) | 31.21 | 31.09 | 25,322 |
| HEZU | 41.49▲ | +0.25 (+0.61%) | 41.5328 | 41.361 | 21,625 |
| HGER | 25.68▲ | +0.27 (+1.06%) | 25.68 | 25.55 | 233,279 |
| HIFS | 289.50▲ | +2.75 (+0.96%) | 289.539 | 284.72 | 67,630 |
| HIPO | 37.51▲ | +0.22 (+0.59%) | 38.98 | 37.10 | 285,701 |
| HITI | 3.68▲ | +0.25 (+7.29%) | 3.69 | 3.41 | 4,422,443 |
| HLAL | 58.38▲ | +0.556 (+0.96%) | 58.4099 | 58.14 | 82,603 |
| HNST | 4.09▲ | +0.07 (+1.74%) | 4.1699 | 4.01 | 2,737,021 |
| HQY | 93.02▲ | +0.53 (+0.57%) | 93.91 | 92.39 | 917,019 |
| HSAI | 29.80▲ | +1.23 (+4.31%) | 29.895 | 28.01 | 4,381,511 |
| HUHU | 7.99▲ | +0.055 (+0.69%) | 8.0158 | 7.88 | 33,592 |
| HYBX | 30.64▲ | +0.01 (+0.03%) | 30.70 | 30.38 | 402 |
| IBIB | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.45 | 323 |
| ICFI | 99.70▲ | +0.39 (+0.39%) | 101.09 | 98.225 | 336,676 |
| ICOI | 38.82▲ | +0.45 (+1.17%) | 38.91 | 38.2416 | 45,170 |
| IDT | 66.44▲ | +0.10 (+0.15%) | 69.15 | 65.86 | 238,888 |
| IFGL | 23.665▲ | +0.2223 (+0.95%) | 23.72 | 23.60 | 14,566 |
| IGPT | 53.42▲ | +0.41 (+0.77%) | 53.53 | 53.0812 | 26,713 |
| IHRT | 2.86▲ | +0.27 (+10.42%) | 3.00 | 2.57 | 1,628,307 |
| INSW | 49.12▲ | +2.01 (+4.27%) | 49.825 | 48.245 | 496,696 |
| INV | 6.74▲ | +0.16 (+2.43%) | 6.87 | 6.54 | 125,675 |
| ION | 36.9777▲ | +1.0577 (+2.94%) | 36.9777 | 35.97 | 1,266 |
| IONL | 79.74▲ | +9.23 (+13.09%) | 81.305 | 71.90 | 250,860 |
| IONQ | 59.11▲ | +3.50 (+6.29%) | 59.8899 | 55.95 | 34,676,982 |
| IONX | 111.37▲ | +12.62 (+12.78%) | 114.259 | 100.47 | 1,014,385 |
| IPM | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 53,016 |
| IPOS | 17.3495▲ | +0.1975 (+1.15%) | 17.3495 | 17.28 | 1,338 |
| IQSU | 52.3459▲ | +0.2559 (+0.49%) | 52.4715 | 52.26 | 1,874 |
| ISBA | 33.25▲ | +0.79 (+2.43%) | 33.25 | 31.85 | 23,955 |
| IXP | 126.23▲ | +1.87 (+1.50%) | 126.23 | 124.94 | 29,032 |
| IYC | 105.85▲ | +0.65 (+0.62%) | 106.2999 | 105.58 | 216,249 |
| JAKK | 18.07▲ | +0.19 (+1.06%) | 18.13 | 17.80 | 60,515 |
| JOBY | 14.12▲ | +0.12 (+0.86%) | 15.005 | 14.04 | 62,457,837 |
| JOUT | 40.89▲ | +0.22 (+0.54%) | 40.98 | 40.25 | 30,628 |