Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 62.83▲ | +1.50 (+2.45%) | 63.02 | 60.97 | 2,841,238 |
| CFR | 139.75▲ | +1.52 (+1.10%) | 140.03 | 137.965 | 351,674 |
| CHCT | 17.54▲ | +0.20 (+1.15%) | 17.55 | 17.22 | 136,337 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CHMG | 67.99▲ | +0.89 (+1.33%) | 68.31 | 66.845 | 42,495 |
| CHTR | 144.61▲ | +2.11 (+1.48%) | 146.85 | 141.10 | 2,796,237 |
| CIGI | 96.56▲ | +3.35 (+3.59%) | 97.525 | 92.37 | 256,000 |
| CIVB | 25.17▲ | +0.36 (+1.45%) | 25.34 | 24.52 | 91,466 |
| CL | 90.35▲ | +0.33 (+0.37%) | 90.85 | 89.26 | 4,910,703 |
| CLB | 13.75▲ | +0.03 (+0.22%) | 13.90 | 13.61 | 272,709 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLIM | 26.2647▲ | +0.3258 (+1.26%) | 26.2647 | 26.16 | 101 |
| CLOB | 50.51▲ | +0.03 (+0.06%) | 50.54 | 50.4831 | 2,641 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.53 | 98,681 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMRC | 3.01▲ | +0.10 (+3.44%) | 3.018 | 2.862 | 733,142 |
| CMTV | 40.30▲ | +0.32 (+0.80%) | 40.72 | 38.76 | 76,477 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CNQQ | 25.5098▲ | +0.4235 (+1.69%) | 25.5098 | 25.28 | 4,092 |
| CNTA | 39.75▲ | +0.05 (+0.13%) | 39.77 | 39.66 | 903,757 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| COFS | 31.35▲ | +0.47 (+1.52%) | 31.50 | 30.31 | 86,108 |
| COO | 61.75▲ | +0.30 (+0.49%) | 62.195 | 60.43 | 3,649,715 |
| COOK | 55.11▲ | +0.61 (+1.12%) | 57.79 | 47.82 | 64,788 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CQQQ | 53.67▲ | +0.92 (+1.74%) | 53.93 | 53.06 | 1,561,873 |
| CRAI | 148.01▲ | +3.02 (+2.08%) | 148.695 | 141.18 | 111,266 |
| CRDF | 1.84▲ | +0.08 (+4.55%) | 1.8792 | 1.71 | 1,764,792 |
| CRI | 37.11▲ | +1.37 (+3.83%) | 37.38 | 35.08 | 469,143 |
| CRMT | 11.88▲ | +0.63 (+5.60%) | 11.88 | 11.09 | 53,175 |
| CROX | 102.91▲ | +3.80 (+3.83%) | 103.20 | 96.12 | 1,351,265 |
| CRUS | 166.01▲ | +4.87 (+3.02%) | 166.15 | 158.09 | 811,532 |
| CSIO | 28.8581▲ | +0.0181 (+0.06%) | 28.96 | 28.83 | 6,209 |
| CSRE | 28.73▲ | +0.32 (+1.13%) | 28.73 | 28.3599 | 128,422 |
| CSV | 44.57▲ | +0.50 (+1.13%) | 44.94 | 43.6201 | 46,187 |
| CUBE | 39.63▲ | +0.67 (+1.72%) | 39.81 | 38.90 | 1,560,530 |
| CUBI | 75.44▲ | +2.16 (+2.95%) | 75.94 | 73.15 | 210,077 |
| CURB | 28.41▲ | +0.67 (+2.42%) | 28.47 | 27.755 | 469,058 |
| CURX | 0.3325▲ | +0.0305 (+10.10%) | 0.34 | 0.30 | 123,726 |
| CVCO | 495.11▲ | +30.40 (+6.54%) | 496.135 | 463.275 | 178,486 |
| CVV | 6.39▲ | +0.30 (+4.93%) | 6.39 | 5.74 | 104,113 |
| CWT | 43.34▲ | +0.43 (+1.00%) | 43.36 | 42.71 | 485,955 |
| CXAI | 0.178▲ | +0.0088 (+5.20%) | 0.1929 | 0.165 | 19,629,309 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DDDD | 32.1441▲ | +0.0114 (+0.04%) | 32.23 | 32.02 | 4,031 |
| DDIV | 45.0122▲ | +0.005 (+0.01%) | 45.03 | 44.995 | 898 |
| DDL | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.54 | 320,961 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DFAR | 26.05▲ | +0.32 (+1.24%) | 26.05 | 25.73 | 1,539,632 |
| DFGR | 28.93▲ | +0.31 (+1.08%) | 28.95 | 28.59 | 546,756 |
| DGICA | 17.44▲ | +0.04 (+0.23%) | 17.50 | 17.00 | 77,852 |
| DGX | 193.75▲ | +3.36 (+1.76%) | 194.85 | 190.40 | 948,620 |
| DHR | 171.12▲ | +4.08 (+2.44%) | 171.28 | 164.10 | 3,320,055 |
| DHS | 112.16▲ | +0.24 (+0.21%) | 112.295 | 111.65 | 19,657 |
| DIBS | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.48 | 118,925 |
| DIVG | 35.54▲ | +0.11 (+0.31%) | 35.54 | 35.54 | 200 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DLHC | 5.55▲ | +0.03 (+0.54%) | 5.64 | 5.52 | 7,310 |
| DLO | 11.92▲ | +0.08 (+0.68%) | 12.0968 | 11.6959 | 3,522,068 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DMX | 50.11▲ | +0.03 (+0.06%) | 50.20 | 49.99 | 14,392 |
| DPRE | 25.5177▲ | +0.1088 (+0.43%) | 25.5177 | 25.47 | 2,000 |
| DPZ | 315.97▲ | +3.22 (+1.03%) | 318.57 | 305.6001 | 714,254 |
| DRN | 10.84▲ | +0.38 (+3.63%) | 10.84 | 10.45 | 846,468 |
| DSGR | 27.18▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 63,507 |
| DTRE | 42.751▲ | +0.6378 (+1.51%) | 42.751 | 42.28 | 616 |
| DVRE | 24.6085▲ | +0.4664 (+1.93%) | 24.6085 | 24.57 | 100 |
| DVUT | 26.7225▲ | +0.1372 (+0.52%) | 26.7225 | 26.7225 | 0 |
| DVY | 153.27▲ | +0.57 (+0.37%) | 153.59 | 152.25 | 408,530 |
| EBMT | 22.09▲ | +0.33 (+1.52%) | 22.47 | 21.90 | 74,119 |
| ECBK | 18.09▲ | +0.06 (+0.33%) | 18.185 | 18.08 | 7,647 |
| EFAS | 22.155▲ | +0.145 (+0.66%) | 22.21 | 22.0243 | 10,328 |
| EFR | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.39 | 107,933 |
| EGP | 205.04▲ | +2.72 (+1.34%) | 205.05 | 201.5444 | 191,042 |
| EKG | 16.67▲ | +0.485 (+3.00%) | 16.67 | 16.67 | 248 |
| ELS | 63.01▲ | +0.12 (+0.19%) | 63.125 | 62.69 | 801,735 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELUT | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.09 | 121,830 |
| EMA | 52.54▲ | +0.12 (+0.23%) | 52.88 | 52.45 | 194,681 |
| EML | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.37 | 6,991 |
| EMQQ | 33.15▲ | +0.55 (+1.69%) | 33.1899 | 32.5767 | 155,275 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENOV | 26.46▲ | +0.70 (+2.72%) | 26.64 | 25.33 | 459,550 |
| EPRT | 31.31▲ | +0.14 (+0.45%) | 31.46 | 31.105 | 783,977 |
| EQR | 66.28▲ | +0.54 (+0.82%) | 66.49 | 65.14 | 1,443,820 |
| ERAS | 11.12▲ | +0.80 (+7.75%) | 11.435 | 10.38 | 6,212,544 |
| ES | 69.05▲ | +0.24 (+0.35%) | 69.485 | 68.76 | 1,224,826 |
| ESE | 296.45▲ | +1.55 (+0.53%) | 303.785 | 293.11 | 202,762 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| ESPO | 90.6181▲ | +0.4681 (+0.52%) | 90.6181 | 89.37 | 14,009 |
| ESS | 275.03▲ | +2.40 (+0.88%) | 275.55 | 271.48 | 472,531 |
| ETB | 15.30▲ | +0.09 (+0.59%) | 15.35 | 15.20 | 33,921 |
| ETR | 111.93▲ | +1.38 (+1.25%) | 112.38 | 110.90 | 2,355,901 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVI | 18.41▲ | +1.05 (+6.05%) | 18.64 | 17.39 | 15,792 |
| EVO | 2.84▲ | +0.06 (+2.16%) | 2.86 | 2.75 | 35,970 |