Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DTE | 128.79▲ | +0.27 (+0.21%) | 129.15 | 127.9435 | 887,784 |
| DTRE | 39.3291▲ | +0.2611 (+0.67%) | 39.3291 | 39.172 | 138 |
| DUK | 117.48▲ | +0.69 (+0.59%) | 117.51 | 116.82 | 1,060,648 |
| DVAL | 14.5588▲ | +0.0878 (+0.61%) | 14.5588 | 14.484 | 2,274 |
| DVUT | 25.385▲ | +0.237 (+0.94%) | 25.385 | 25.385 | 100 |
| EASG | 35.2936▲ | +0.0193 (+0.05%) | 35.295 | 34.915 | 1,820 |
| EC | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.50 | 917,900 |
| ECOW | 25.398▲ | +0.013 (+0.05%) | 25.49 | 25.29 | 21,900 |
| ED | 99.53▲ | +0.58 (+0.59%) | 99.57 | 98.85 | 522,559 |
| EDF | 4.87▲ | +0.03 (+0.62%) | 4.87 | 4.85 | 55,300 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| EELV | 27.51▲ | +0.05 (+0.18%) | 27.55 | 27.46 | 12,542 |
| EFRA | 33.5178▲ | +0.0423 (+0.13%) | 33.5178 | 33.5178 | 13 |
| EFT | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.29 | 135,700 |
| EIPI | 19.76▲ | +0.009 (+0.05%) | 19.8002 | 19.75 | 33,976 |
| ELME | 17.43▲ | +0.05 (+0.29%) | 17.465 | 17.36 | 523,141 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| EMA | 49.08▲ | +0.05 (+0.10%) | 49.27 | 48.66 | 88,400 |
| EMBD | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.06 | 5,400 |
| EMCS | 35.42▲ | +0.08 (+0.23%) | 35.42 | 35.36 | 961 |
| EME | 626.07▲ | +0.38 (+0.06%) | 626.63 | 618.405 | 97,532 |
| EMHC | 25.5178▲ | +0.0828 (+0.33%) | 25.52 | 25.45 | 13,366 |
| EMLP | 37.91▲ | +0.02 (+0.05%) | 37.95 | 37.83 | 88,597 |
| EPEM | 23.036▲ | +0.051 (+0.22%) | 23.036 | 23.036 | 100 |
| EQR | 62.73▲ | +0.40 (+0.64%) | 62.99 | 62.36 | 649,667 |
| ERET | 26.7741▲ | +0.1755 (+0.66%) | 26.7741 | 26.7741 | 26 |
| ESLV | 25.616▲ | +0.0879 (+0.34%) | 25.616 | 25.604 | 1,900 |
| ESP | 46.20▲ | +0.80 (+1.76%) | 46.20 | 45.40 | 4,600 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| ETR | 92.67▲ | +0.34 (+0.37%) | 92.84 | 92.02 | 730,571 |
| EVX | 38.8384▲ | +0.0884 (+0.23%) | 38.899 | 38.73 | 2,937 |
| EZPW | 20.24▲ | +0.09 (+0.45%) | 20.55 | 20.16 | 385,069 |
| FBL | 34.04▲ | +0.27 (+0.80%) | 34.08 | 33.50 | 901,189 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCOM | 73.62▲ | +0.27 (+0.37%) | 73.62 | 73.2487 | 44,094 |
| FDLO | 67.36▲ | +0.25 (+0.37%) | 67.44 | 67.10 | 17,802 |
| FDRR | 61.61▲ | +0.36 (+0.59%) | 61.64 | 61.02 | 15,679 |
| FDVV | 57.09▲ | +0.25 (+0.44%) | 57.146 | 56.845 | 564,267 |
| FE | 44.85▲ | +0.21 (+0.47%) | 44.91 | 44.6075 | 1,274,283 |
| FEDM | 59.427▲ | +0.177 (+0.30%) | 59.427 | 59.427 | 100 |
| FFIV | 262.33▲ | +1.87 (+0.72%) | 262.735 | 259.30 | 793,717 |
| FHI | 54.33▲ | +0.32 (+0.59%) | 54.48 | 53.86 | 226,500 |
| FIDI | 26.03▲ | +0.06 (+0.23%) | 26.04 | 25.96 | 49,600 |
| FINV | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.26 | 961,356 |
| FLAX | 29.41▲ | +0.082 (+0.28%) | 29.447 | 29.36 | 2,000 |
| FLCA | 48.843▲ | +0.049 (+0.10%) | 48.92 | 48.75 | 11,900 |
| FLEE | 36.757▲ | +0.072 (+0.20%) | 36.79 | 36.699 | 5,800 |
| FLEU | 33.1462▲ | +0.0461 (+0.14%) | 33.25 | 33.12 | 12,262 |
| FLGB | 33.69▲ | +0.02 (+0.06%) | 33.77 | 33.65 | 43,600 |
| FLKR | 31.17▲ | +0.71 (+2.33%) | 31.18 | 30.87 | 51,600 |
| FLMB | 23.735▲ | +0.005 (+0.02%) | 23.76 | 23.725 | 7,744 |
| FLSW | 41.83▲ | +0.058 (+0.14%) | 41.86 | 41.83 | 5,300 |
| FLTW | 59.90▲ | +0.13 (+0.22%) | 60.02 | 59.77 | 3,500 |
| FLV | 76.34▲ | +0.13 (+0.17%) | 76.36 | 76.11 | 4,700 |
| FLXS | 41.08▲ | +0.09 (+0.22%) | 41.335 | 40.62 | 10,835 |
| FMCE | 26.522▲ | +0.0506 (+0.19%) | 26.522 | 26.522 | 100 |
| FMX | 102.84▲ | +0.60 (+0.59%) | 103.19 | 101.43 | 130,900 |
| FNKO | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.095 | 437,533 |
| FPWR | 33.168▲ | +0.118 (+0.36%) | 33.168 | 33.168 | 200 |
| FSYD | 48.74▲ | +0.15 (+0.31%) | 48.79 | 48.645 | 16,084 |
| FTBD | 49.9427▲ | +0.0477 (+0.10%) | 49.9427 | 49.9165 | 314 |
| FUND | 8.73▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 7,600 |
| FUSI | 50.30▲ | +0.015 (+0.03%) | 50.30 | 50.30 | 300 |
| FUTY | 55.42▲ | +0.23 (+0.42%) | 55.47 | 55.1684 | 117,490 |
| FVD | 46.41▲ | +0.15 (+0.32%) | 46.475 | 46.25 | 153,199 |
| FXA | 66.46▲ | +0.0893 (+0.13%) | 66.515 | 66.4325 | 5,075 |
| FXC | 71.47▲ | +0.10 (+0.14%) | 71.515 | 71.45 | 19,012 |
| FXU | 45.06▲ | +0.15 (+0.33%) | 45.13 | 44.875 | 56,616 |
| FXY | 58.98▲ | +0.15 (+0.25%) | 59.064 | 58.9544 | 69,021 |
| GBHI | 25.395▲ | +0.03 (+0.12%) | 25.395 | 25.395 | 0 |
| GCMG | 11.53▲ | +0.01 (+0.09%) | 11.635 | 11.425 | 295,580 |
| GDL | 8.47▲ | +0.01 (+0.12%) | 8.47 | 8.44 | 5,400 |
| GDOT | 13.08▲ | +0.06 (+0.46%) | 13.12 | 13.02 | 141,085 |
| GEOS | 17.23▲ | +0.40 (+2.38%) | 17.50 | 15.84 | 131,181 |
| GFL | 43.24▲ | +0.04 (+0.09%) | 43.56 | 43.01 | 1,596,645 |
| GFR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.595 | 118,136 |
| GGG | 83.60▲ | +0.14 (+0.17%) | 83.78 | 83.16 | 182,600 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GHYB | 45.5913▲ | +0.0873 (+0.19%) | 45.5913 | 45.49 | 2,934 |
| GII | 70.20▲ | +0.03 (+0.04%) | 70.28 | 70.11 | 11,020 |
| GLUE | 17.64▲ | +1.16 (+7.04%) | 17.81 | 16.60 | 482,319 |
| GMNY | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 124 |
| GPRE | 10.03▲ | +0.13 (+1.31%) | 10.17 | 9.81 | 472,151 |
| GQGU | 24.86▲ | +0.082 (+0.33%) | 24.86 | 24.805 | 20,000 |
| GRNB | 24.433▲ | +0.028 (+0.11%) | 24.46 | 24.405 | 14,900 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GXPD | 27.214▲ | +0.061 (+0.22%) | 27.24 | 27.10 | 3,300 |
| GYLD | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.349 | 4,581 |
| HAPI | 41.42▲ | +0.178 (+0.43%) | 41.42 | 41.275 | 1,312 |
| HAUZ | 23.32▲ | +0.09 (+0.39%) | 23.37 | 23.25 | 61,900 |
| HCHL | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.711 | 301,700 |
| HDV | 122.02▲ | +0.42 (+0.35%) | 122.151 | 121.595 | 161,477 |
| HESM | 34.48▲ | +0.12 (+0.35%) | 34.58 | 34.34 | 350,200 |
| HFXI | 32.47▲ | +0.125 (+0.39%) | 32.64 | 32.26 | 159,583 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HOLD | 31.0762▲ | +0.0242 (+0.08%) | 31.0762 | 30.9401 | 178 |
| HPAI | 4.2619▲ | +0.0619 (+1.47%) | 4.3001 | 4.20 | 4,352 |