Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKSI | 320.62▲ | +7.46 (+2.38%) | 322.00 | 311.7525 | 829,646 |
| MKTW | 17.99▲ | +0.31 (+1.75%) | 17.99 | 17.35 | 20,667 |
| MLKN | 15.45▲ | +0.02 (+0.13%) | 15.645 | 15.32 | 455,140 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMID | 25.36▲ | +0.2053 (+0.82%) | 25.36 | 25.36 | 100 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMLG | 36.1505▲ | +0.0436 (+0.12%) | 36.36 | 36.1505 | 3,382 |
| MMM | 152.44▲ | +0.84 (+0.55%) | 153.455 | 151.7038 | 3,208,937 |
| MMMA | 25.155▲ | +0.0365 (+0.15%) | 25.155 | 25.155 | 0 |
| MMSC | 27.755▲ | +0.3241 (+1.18%) | 27.83 | 27.7001 | 6,658 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MNDO | 0.92▲ | +0.012 (+1.32%) | 0.93 | 0.8981 | 22,136 |
| MNKD | 3.38▲ | +0.07 (+2.11%) | 3.465 | 3.32 | 4,604,149 |
| MNRO | 16.75▲ | +0.37 (+2.26%) | 16.875 | 16.08 | 537,849 |
| MNTK | 1.55▲ | +0.02 (+1.31%) | 1.5896 | 1.5207 | 138,678 |
| MNVT | 29.6779▲ | +0.7779 (+2.69%) | 30.045 | 29.29 | 29,575 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MODD | 4.34▲ | +0.19 (+4.58%) | 4.50 | 3.98 | 18,195 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MORN | 179.64▲ | +6.27 (+3.62%) | 180.16 | 173.39 | 539,907 |
| MOS | 22.51▲ | +0.57 (+2.60%) | 22.615 | 22.006 | 7,993,046 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MPAA | 10.91▲ | +0.05 (+0.46%) | 11.1625 | 10.81 | 36,485 |
| MPG | 8.30▲ | +0.6693 (+8.77%) | 8.52 | 7.945 | 180,232 |
| MPL | 22.7247▲ | +1.7336 (+8.26%) | 23.47 | 21.72 | 31,452 |
| MPTI | 83.00▲ | +3.45 (+4.34%) | 84.43 | 79.57 | 69,256 |
| MPWR | 1,589.8101▲ | +28.5601 (+1.83%) | 1,596.745 | 1,560.00 | 467,317 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRBK | 17.58▲ | +0.09 (+0.51%) | 17.84 | 17.51 | 75,692 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSAI | 6.27▲ | +0.43 (+7.36%) | 6.39 | 5.7454 | 57,355 |
| MSBI | 27.63▲ | +0.05 (+0.18%) | 28.00 | 27.575 | 123,781 |
| MSCI | 588.55▲ | +6.21 (+1.07%) | 591.4399 | 580.00 | 296,247 |
| MSEX | 52.11▲ | +0.36 (+0.70%) | 52.52 | 51.47 | 169,305 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MSSM | 58.475▲ | +0.5399 (+0.93%) | 58.5771 | 57.35 | 9,188 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTA | 6.79▲ | +0.03 (+0.44%) | 6.87 | 6.63 | 314,645 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTD | 1,103.09▲ | +12.64 (+1.16%) | 1,109.955 | 1,089.26 | 105,517 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MTH | 64.23▲ | +0.35 (+0.55%) | 64.75 | 63.10 | 611,269 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTRN | 215.04▲ | +4.92 (+2.34%) | 217.91 | 210.6925 | 181,844 |
| MTUS | 19.11▲ | +0.58 (+3.13%) | 19.23 | 18.58 | 263,748 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MVPL | 42.4409▲ | +0.3191 (+0.76%) | 42.4409 | 42.4409 | 11 |
| MVST | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.37 | 5,383,199 |
| MVV | 83.93▲ | +1.332 (+1.61%) | 84.0399 | 82.99 | 12,386 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYSE | 1.71▲ | +0.02 (+1.18%) | 1.7799 | 1.66 | 71,454 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBFR | 26.41▲ | +0.0892 (+0.34%) | 26.52 | 26.41 | 564 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NCV | 17.20▲ | +0.15 (+0.88%) | 17.29 | 17.07 | 41,168 |
| NCZ | 15.48▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 51,490 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |