Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 50.61▲ | +0.215 (+0.43%) | 50.61 | 50.405 | 8,900 |
| HYDW | 47.437▲ | +0.155 (+0.33%) | 47.437 | 47.29 | 5,300 |
| HYG | 80.87▲ | +0.28 (+0.35%) | 80.90 | 80.54 | 56,524,800 |
| HYGH | 86.10▲ | +0.25 (+0.29%) | 86.16 | 85.8964 | 80,937 |
| HYGV | 40.96▲ | +0.20 (+0.49%) | 40.96 | 40.77 | 245,800 |
| HYI | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 101,400 |
| HYLB | 36.96▲ | +0.15 (+0.41%) | 36.97 | 36.81 | 1,359,728 |
| HYLN | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 1,210,082 |
| HYP | 23.249▲ | +0.227 (+0.99%) | 23.26 | 22.83 | 8,800 |
| HYRM | 23.523▲ | +0.088 (+0.38%) | 23.523 | 23.50 | 200 |
| HYS | 95.14▲ | +0.31 (+0.33%) | 95.23 | 94.84 | 104,700 |
| HYSA | 15.215▲ | +0.034 (+0.22%) | 15.25 | 15.15 | 15,200 |
| HYSD | 20.34▲ | +0.065 (+0.32%) | 20.38 | 20.323 | 4,657 |
| HYT | 9.41▲ | +0.12 (+1.29%) | 9.41 | 9.29 | 395,000 |
| HYUP | 42.225▲ | +0.1144 (+0.27%) | 42.225 | 42.11 | 83,581 |
| HYXF | 47.3641▲ | +0.2191 (+0.46%) | 47.3641 | 47.175 | 6,163 |
| HZO | 24.69▲ | +1.33 (+5.69%) | 25.43 | 23.59 | 352,300 |
| IAC | 34.37▲ | +1.15 (+3.46%) | 34.61 | 33.48 | 1,189,646 |
| IAG | 14.54▲ | +0.59 (+4.23%) | 14.75 | 13.84 | 11,262,700 |
| IAI | 171.75▲ | +2.08 (+1.23%) | 172.165 | 168.62 | 171,379 |
| IAPR | 30.194▲ | +0.19 (+0.63%) | 30.23 | 30.04 | 8,200 |
| IART | 13.25▲ | +0.77 (+6.17%) | 13.295 | 12.485 | 889,302 |
| IAT | 51.97▲ | +1.15 (+2.26%) | 52.27 | 51.03 | 358,000 |
| IAUG | 27.8352▲ | +0.1582 (+0.57%) | 27.84 | 27.8315 | 984 |
| IAUX | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 2,507,977 |
| IBAT | 29.0356▲ | +0.1715 (+0.59%) | 29.0417 | 28.34 | 580 |
| IBB | 172.33▲ | +2.62 (+1.54%) | 172.41 | 170.07 | 1,794,600 |
| IBBQ | 28.76▲ | +0.389 (+1.37%) | 28.76 | 28.46 | 80,300 |
| IBEX | 35.43▲ | +0.36 (+1.03%) | 35.61 | 35.21 | 61,646 |
| IBIO | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.085 | 707,552 |
| IBND | 31.74▲ | +0.12 (+0.38%) | 31.82 | 31.69 | 97,900 |
| IBOT | 50.315▲ | +0.772 (+1.56%) | 50.315 | 49.17 | 3,800 |
| IBP | 270.31▲ | +10.13 (+3.89%) | 273.36 | 261.03 | 635,608 |
| IBRN | 30.826▲ | +0.209 (+0.68%) | 30.87 | 30.799 | 700 |
| IBUY | 72.3501▲ | +1.5987 (+2.26%) | 72.44 | 71.13 | 31,382 |
| ICAP | 27.5778▲ | +0.3848 (+1.42%) | 27.58 | 27.32 | 8,315 |
| ICHR | 16.21▲ | +0.91 (+5.95%) | 16.30 | 15.2163 | 576,593 |
| ICL | 5.54▲ | +0.08 (+1.47%) | 5.56 | 5.46 | 732,200 |
| ICOP | 38.556▲ | +0.506 (+1.33%) | 38.63 | 38.16 | 24,700 |
| ICPY | 10.135▲ | +0.081 (+0.81%) | 10.135 | 10.03 | 15,900 |
| IDCC | 357.57▲ | +11.93 (+3.45%) | 361.53 | 343.82 | 352,445 |
| IDE | 11.65▲ | +0.03 (+0.26%) | 11.66 | 11.54 | 43,300 |
| IDEC | 31.6739▲ | +0.187 (+0.59%) | 31.70 | 31.56 | 9,030 |
| IDEQ | 29.05▲ | +0.36 (+1.25%) | 29.06 | 28.75 | 25,300 |
| IDEV | 80.48▲ | +0.97 (+1.22%) | 80.49 | 79.61 | 831,400 |
| IDGT | 86.34▲ | +0.93 (+1.09%) | 86.51 | 85.37 | 4,400 |
| IDMO | 53.53▲ | +0.83 (+1.57%) | 53.6297 | 53.05 | 392,482 |
| IDNA | 27.25▲ | +0.48 (+1.79%) | 27.25 | 26.87 | 21,911 |
| IDR | 37.27▲ | +1.67 (+4.69%) | 38.18 | 34.85 | 451,326 |
| IDRV | 37.13▲ | +0.56 (+1.53%) | 37.16 | 36.40 | 12,600 |
| IDVO | 37.46▲ | +0.32 (+0.86%) | 37.5299 | 37.06 | 164,400 |
| IDXX | 766.68▲ | +14.54 (+1.93%) | 769.24 | 750.36 | 660,840 |
| IDYN | 27.008▲ | +0.322 (+1.21%) | 27.008 | 26.807 | 1,700 |
| IESC | 407.50▲ | +4.75 (+1.18%) | 410.06 | 391.78 | 168,847 |
| IEUS | 65.60▲ | +0.92 (+1.42%) | 65.60 | 64.90 | 2,900 |
| IEZ | 20.58▲ | +0.16 (+0.78%) | 20.61 | 20.10 | 100,900 |
| IFEB | 29.609▲ | +0.1624 (+0.55%) | 29.609 | 29.609 | 13 |
| IFGL | 22.905▲ | +0.21 (+0.93%) | 22.949 | 22.76 | 7,529 |
| IFLO | 27.7195▲ | +0.2855 (+1.04%) | 27.7195 | 27.7195 | 20 |
| IFV | 23.866▲ | +0.254 (+1.08%) | 23.97 | 23.697 | 12,900 |
| IGA | 9.65▲ | +0.04 (+0.42%) | 9.75 | 9.61 | 50,300 |
| IGBH | 24.5294▲ | +0.0394 (+0.16%) | 24.54 | 24.445 | 11,418 |
| IGD | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.72 | 190,800 |
| IGF | 62.17▲ | +0.35 (+0.57%) | 62.18 | 61.71 | 1,212,400 |
| IGGY | 28.322▲ | +0.313 (+1.12%) | 28.322 | 28.23 | 300 |
| IGIC | 23.92▲ | +0.03 (+0.13%) | 24.255 | 23.92 | 47,868 |
| IGM | 128.08▲ | +0.89 (+0.70%) | 128.39 | 125.25 | 992,739 |
| IGME | 28.761▲ | +0.878 (+3.15%) | 28.7727 | 28.47 | 2,234 |
| IGOV | 42.01▲ | +0.23 (+0.55%) | 42.08 | 41.81 | 549,400 |
| IGTR | 26.5105▲ | +0.3655 (+1.40%) | 26.5105 | 25.9768 | 4,741 |
| IHAK | 49.27▲ | +0.85 (+1.76%) | 49.2986 | 48.36 | 83,088 |
| IHE | 85.85▲ | +1.80 (+2.14%) | 85.93 | 84.51 | 283,100 |
| IHF | 49.21▲ | +1.00 (+2.07%) | 49.36 | 48.46 | 248,500 |
| IHG | 134.66▲ | +3.53 (+2.69%) | 134.71 | 131.47 | 130,423 |
| IHI | 64.47▲ | +1.12 (+1.77%) | 64.62 | 63.36 | 1,666,200 |
| III | 5.29▲ | +0.05 (+0.95%) | 5.35 | 5.24 | 147,119 |
| IIIN | 31.60▲ | +0.81 (+2.63%) | 31.91 | 31.03 | 115,000 |
| IJAN | 35.581▲ | +0.146 (+0.41%) | 35.64 | 35.43 | 10,300 |
| IJH | 65.60▲ | +1.20 (+1.86%) | 65.6755 | 64.41 | 10,242,464 |
| IJJ | 130.75▲ | +2.47 (+1.93%) | 130.93 | 128.57 | 158,700 |
| IJK | 96.16▲ | +1.82 (+1.93%) | 96.23 | 94.27 | 140,900 |
| IJR | 120.11▲ | +3.02 (+2.58%) | 120.57 | 117.62 | 9,042,800 |
| IJS | 112.50▲ | +2.97 (+2.71%) | 112.91 | 110.23 | 343,700 |
| IJT | 142.22▲ | +3.54 (+2.55%) | 142.73 | 139.05 | 240,300 |
| IJUL | 32.6651▲ | +0.2181 (+0.67%) | 32.70 | 32.585 | 3,571 |
| IJUN | 28.4349▲ | +0.1979 (+0.70%) | 28.4349 | 28.32 | 1,059 |
| ILCB | 93.47▲ | +0.82 (+0.89%) | 93.60 | 92.12 | 20,800 |
| ILCG | 102.80▲ | +0.69 (+0.68%) | 102.95 | 100.79 | 50,500 |
| ILCV | 93.87▲ | +1.12 (+1.21%) | 93.93 | 93.09 | 14,300 |
| ILDR | 32.61▲ | +0.315 (+0.98%) | 32.61 | 31.95 | 31,660 |
| ILF | 30.34▲ | +0.37 (+1.23%) | 30.40 | 29.86 | 1,735,700 |
| ILMN | 129.64▲ | +3.68 (+2.92%) | 130.47 | 125.50 | 1,587,400 |
| ILPT | 5.48▲ | +0.09 (+1.67%) | 5.4841 | 5.32 | 310,734 |
| IMAR | 29.1299▲ | +0.1872 (+0.65%) | 29.13 | 29.11 | 2,738 |
| IMAY | 29.0841▲ | +0.1879 (+0.65%) | 29.0841 | 28.74 | 1,582 |
| IMCB | 81.97▲ | +1.18 (+1.46%) | 82.08 | 80.94 | 28,100 |
| IMCG | 80.12▲ | +1.21 (+1.53%) | 80.25 | 78.71 | 70,400 |
| IMCV | 80.65▲ | +1.02 (+1.28%) | 80.79 | 79.78 | 25,300 |
| IMG | 0.173▲ | +0.005 (+2.98%) | 0.175 | 0.165 | 855,300 |
| IMMP | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.74 | 45,052 |