Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 45.25▲ | +0.05 (+0.11%) | 45.745 | 44.8201 | 2,320,813 |
| URTY | 88.44▲ | +0.65 (+0.74%) | 89.7046 | 87.81 | 305,050 |
| USD | 95.32▲ | +1.49 (+1.59%) | 97.55 | 93.91 | 542,604 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.60 | 25.5199 | 10,336 |
| USIG | 50.41▲ | +0.16 (+0.32%) | 50.5256 | 50.40 | 1,615,021 |
| USIN | 49.0838▲ | +0.1788 (+0.37%) | 49.0838 | 49.0838 | 9 |
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| USSH | 50.33▲ | +0.06 (+0.12%) | 50.33 | 50.33 | 181 |
| UST | 41.5146▲ | +0.2772 (+0.67%) | 41.55 | 41.5146 | 506 |
| USTB | 50.47▲ | +0.05 (+0.10%) | 50.485 | 50.46 | 215,921 |
| USVM | 111.39▲ | +0.4216 (+0.38%) | 111.6996 | 111.29 | 56,056 |
| USVN | 47.2463▲ | +0.1522 (+0.32%) | 47.2463 | 47.2463 | 32 |
| USXF | 70.4239▲ | +0.5045 (+0.72%) | 70.695 | 70.11 | 40,422 |
| UTEN | 42.6027▲ | +0.1681 (+0.40%) | 42.7189 | 42.5999 | 16,056 |
| UTG | 40.02▲ | +0.05 (+0.13%) | 40.25 | 39.85 | 156,202 |
| UTL | 54.41▲ | +0.44 (+0.82%) | 54.80 | 54.24 | 54,822 |
| UTRE | 49.045▲ | +0.08 (+0.16%) | 49.045 | 49.0401 | 635 |
| UTSL | 41.03▲ | +0.48 (+1.18%) | 41.45 | 40.56 | 118,254 |
| UTWO | 48.015▲ | +0.05 (+0.10%) | 48.0389 | 48.01 | 64,486 |
| UTWY | 41.3472▲ | +0.2101 (+0.51%) | 41.3888 | 41.3472 | 423 |
| UVSP | 42.97▲ | +0.04 (+0.09%) | 43.35 | 42.91 | 187,898 |
| UWM | 68.00▲ | +0.28 (+0.41%) | 68.72 | 67.75 | 206,495 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.11 | 51.06 | 214,074 |
| VAC | 121.31▲ | +1.98 (+1.66%) | 121.73 | 118.6603 | 262,027 |
| VALQ | 72.7334▲ | +0.7013 (+0.97%) | 72.7334 | 72.19 | 1,584 |
| VB | 308.54▲ | +1.42 (+0.46%) | 309.00 | 307.07 | 418,503 |
| VBCB | 75.545▲ | +0.09 (+0.12%) | 75.55 | 75.50 | 42,681 |
| VBCC | 75.355▲ | +0.1272 (+0.17%) | 75.38 | 75.31 | 5,556 |
| VBCD | 75.065▲ | +0.1245 (+0.17%) | 75.16 | 75.065 | 4,935 |
| VBCE | 75.075▲ | +0.195 (+0.26%) | 75.20 | 75.04 | 2,917 |
| VBCF | 75.02▲ | +0.24 (+0.32%) | 75.21 | 74.965 | 1,284 |
| VBCG | 74.50▲ | +0.195 (+0.26%) | 74.605 | 74.495 | 4,151 |
| VBCH | 74.50▲ | +0.255 (+0.34%) | 74.535 | 74.46 | 1,124 |
| VBCI | 74.315▲ | +0.2762 (+0.37%) | 74.32 | 74.315 | 344 |
| VBCJ | 74.09▲ | +0.255 (+0.35%) | 74.1899 | 74.09 | 752 |
| VBK | 365.35▲ | +1.99 (+0.55%) | 366.02 | 362.8968 | 92,484 |
| VBNK | 20.11▲ | +0.61 (+3.13%) | 20.55 | 19.605 | 164,412 |
| VBR | 251.00▲ | +0.96 (+0.38%) | 251.52 | 250.055 | 232,818 |
| VCIT | 81.47▲ | +0.27 (+0.33%) | 81.6299 | 81.44 | 8,737,976 |
| VCLT | 72.22▲ | +0.37 (+0.51%) | 72.56 | 72.21 | 1,748,733 |
| VCOB | 48.9989▲ | +0.1889 (+0.39%) | 48.9989 | 48.96 | 8,108 |
| VCRB | 76.19▲ | +0.22 (+0.29%) | 76.325 | 76.14 | 516,414 |
| VCSH | 78.70▲ | +0.12 (+0.15%) | 78.77 | 78.68 | 2,783,467 |
| VEA | 73.54▲ | +0.24 (+0.33%) | 73.66 | 73.3451 | 6,310,239 |
| VECO | 53.58▲ | +0.32 (+0.60%) | 54.83 | 52.99 | 328,033 |
| VEFA | 84.7004▲ | +0.0873 (+0.10%) | 84.95 | 84.638 | 952 |
| VELO | 15.38▲ | +0.28 (+1.85%) | 16.45 | 14.65 | 2,265,451 |
| VEON | 57.04▲ | +0.11 (+0.19%) | 57.55 | 56.92 | 76,015 |
| VERS | 73.9996▲ | +0.6159 (+0.84%) | 74.09 | 73.9996 | 1,113 |
| VEU | 85.71▲ | +0.17 (+0.20%) | 85.915 | 85.5525 | 1,474,863 |
| VEXC | 96.15▲ | +0.41 (+0.43%) | 96.465 | 96.10 | 34,610 |
| VGIT | 58.53▲ | +0.17 (+0.29%) | 58.61 | 58.51 | 4,349,646 |
| VGSH | 58.14▲ | +0.06 (+0.10%) | 58.16 | 58.13 | 2,885,726 |
| VICR | 226.64▲ | +0.52 (+0.23%) | 233.87 | 224.155 | 1,152,665 |
| VIOG | 152.409▲ | +0.139 (+0.09%) | 153.28 | 152.325 | 11,019 |
| VIOO | 138.82▲ | +0.68 (+0.49%) | 139.1744 | 138.3303 | 65,536 |
| VIOV | 120.44▲ | +1.048 (+0.88%) | 120.44 | 119.79 | 42,840 |
| VIP | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 132,845 |
| VIVO | 4.59▲ | +0.37 (+8.77%) | 4.80 | 4.23 | 1,124,922 |
| VLGEA | 43.05▲ | +0.73 (+1.72%) | 44.72 | 42.33 | 50,559 |
| VLN | 1.94▲ | +0.07 (+3.74%) | 2.055 | 1.82 | 1,963,923 |
| VMAR | 0.6639▲ | +0.0339 (+5.38%) | 0.67 | 0.5952 | 548,916 |
| VMBS | 46.32▲ | +0.14 (+0.30%) | 46.425 | 46.29 | 949,882 |
| VMSB | 49.685▲ | +0.125 (+0.25%) | 49.685 | 49.685 | 100 |
| VNIE | 25.784▲ | +0.124 (+0.48%) | 25.784 | 25.784 | 100 |
| VNLA | 48.92▲ | +0.03 (+0.06%) | 48.92 | 48.90 | 371,410 |
| VOD | 16.22▲ | +0.13 (+0.81%) | 16.22 | 15.995 | 2,415,669 |
| VOT | 313.44▲ | +3.39 (+1.09%) | 314.23 | 310.28 | 134,987 |
| VPL | 116.48▲ | +0.84 (+0.73%) | 116.97 | 115.835 | 209,375 |
| VPLS | 76.5625▲ | +0.1866 (+0.24%) | 76.73 | 76.53 | 229,810 |
| VPU | 190.62▲ | +0.85 (+0.45%) | 191.26 | 189.8506 | 177,924 |
| VSS | 159.89▲ | +0.21 (+0.13%) | 160.105 | 159.50 | 144,355 |
| VTC | 75.40▲ | +0.2172 (+0.29%) | 75.555 | 75.385 | 52,901 |
| VTES | 100.95▲ | +0.10 (+0.10%) | 100.98 | 100.8738 | 148,620 |
| VTG | 74.395▲ | +0.21 (+0.28%) | 74.50 | 74.37 | 27,388 |
| VTP | 75.32▲ | +0.15 (+0.20%) | 75.44 | 75.2717 | 46,595 |
| VTWG | 286.6357▲ | +0.1176 (+0.04%) | 288.157 | 286.1901 | 10,665 |
| VTWO | 122.69▲ | +0.33 (+0.27%) | 123.28 | 122.38 | 731,429 |
| VTWV | 200.2322▲ | +0.9222 (+0.46%) | 200.88 | 199.8501 | 16,179 |
| VXF | 250.02▲ | +1.15 (+0.46%) | 250.635 | 248.9301 | 252,702 |
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYX | 8.49▲ | +0.35 (+4.30%) | 8.535 | 8.105 | 2,334,927 |
| WABC | 59.93▲ | +0.38 (+0.64%) | 60.16 | 59.685 | 103,124 |
| WABF | 24.54▲ | +0.025 (+0.10%) | 24.54 | 24.53 | 1,091 |
| WAR | 33.6745▲ | +0.4634 (+1.40%) | 33.755 | 33.21 | 37,606 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WCPB | 25.20▲ | +0.09 (+0.36%) | 25.215 | 25.18 | 55,505 |
| WDI | 13.25▲ | +0.04 (+0.30%) | 13.2963 | 13.1601 | 279,883 |
| WEC | 110.28▲ | +1.17 (+1.07%) | 110.60 | 109.28 | 4,271,000 |
| WEST | 8.40▲ | +0.13 (+1.57%) | 8.64 | 8.2284 | 460,787 |
| WETH | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.17 | 57,197 |
| WH | 74.31▲ | +0.29 (+0.39%) | 75.25 | 73.68 | 1,282,365 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WIP | 39.49▲ | +0.01 (+0.03%) | 39.59 | 39.43 | 21,424 |
| WISE | 38.455▲ | +0.345 (+0.91%) | 38.6399 | 38.06 | 6,380 |
| WMSB | 25.02▲ | +0.08 (+0.32%) | 25.02 | 25.02 | 100 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSDB | 24.945▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 208 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |