Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 29.69▲ | +0.04 (+0.13%) | 29.73 | 29.55 | 58,755 |
| SNY | 42.24▲ | +0.35 (+0.84%) | 42.33 | 41.63 | 2,909,365 |
| SOLS | 63.25▲ | +0.28 (+0.44%) | 63.46 | 62.375 | 1,165,648 |
| SOR | 45.85▲ | +0.27 (+0.59%) | 45.85 | 45.23 | 5,076 |
| SPBC | 50.519▲ | +0.169 (+0.34%) | 50.519 | 50.38 | 6,700 |
| SPD | 41.75▲ | +0.0611 (+0.15%) | 41.8209 | 41.611 | 177,579 |
| SPDW | 49.95▲ | +0.30 (+0.60%) | 49.99 | 49.63 | 2,671,310 |
| SPEU | 53.89▲ | +0.13 (+0.24%) | 53.93 | 53.71 | 10,200 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPHB | 144.55▲ | +2.25 (+1.58%) | 145.00 | 142.33 | 461,829 |
| SPHQ | 84.17▲ | +0.23 (+0.27%) | 84.425 | 83.61 | 1,563,731 |
| SPIT | 29.4229▲ | +0.3179 (+1.09%) | 29.4229 | 29.1801 | 3,455 |
| SPMD | 64.24▲ | +0.10 (+0.16%) | 64.36 | 63.84 | 2,575,575 |
| SPMO | 144.90▲ | +2.32 (+1.63%) | 145.128 | 143.00 | 1,816,378 |
| SPSM | 54.33▲ | +0.04 (+0.07%) | 54.465 | 53.92 | 1,078,747 |
| SPTM | 93.35▲ | +0.26 (+0.28%) | 93.48 | 93.02 | 408,018 |
| SPUS | 60.11▲ | +0.24 (+0.40%) | 60.22 | 59.835 | 275,911 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SPUU | 226.61▲ | +1.56 (+0.69%) | 226.63 | 224.95 | 16,000 |
| SPXE | 82.741▲ | +0.202 (+0.24%) | 82.741 | 82.74 | 300 |
| SPXL | 288.95▲ | +2.74 (+0.96%) | 290.17 | 285.65 | 1,226,126 |
| SPXN | 84.9561▲ | +0.1991 (+0.23%) | 84.9561 | 84.9561 | 50 |
| SPXT | 110.80▲ | +0.2147 (+0.19%) | 111.045 | 110.16 | 8,261 |
| SPXV | 84.056▲ | +0.202 (+0.24%) | 84.056 | 83.885 | 600 |
| SPY | 772.31▲ | +2.65 (+0.34%) | 773.36 | 769.24 | 30,133,804 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SPYG | 121.33▲ | +0.77 (+0.64%) | 121.52 | 120.67 | 2,244,927 |
| SPYM | 90.90▲ | +0.30 (+0.33%) | 91.02 | 90.54 | 9,816,673 |
| SPYQ | 195.464▲ | +0.795 (+0.41%) | 195.55 | 195.464 | 100 |
| SPYT | 17.01▲ | +0.03 (+0.18%) | 17.03 | 16.96 | 91,171 |
| SPYX | 63.17▲ | +0.18 (+0.29%) | 63.25 | 62.995 | 73,008 |
| SQS | 27.9392▲ | +0.167 (+0.60%) | 27.944 | 27.92 | 636 |
| SRLN | 40.11▲ | +0.09 (+0.22%) | 40.12 | 40.029 | 1,932,374 |
| SRPT | 19.32▲ | +0.43 (+2.28%) | 19.33 | 18.50 | 1,348,146 |
| SRRK | 43.25▲ | +0.76 (+1.79%) | 43.925 | 42.48 | 1,670,200 |
| SRV | 39.96▲ | +0.68 (+1.73%) | 40.01 | 39.34 | 31,849 |
| SRZN | 30.35▲ | +0.82 (+2.78%) | 30.535 | 29.45 | 142,471 |
| SSMG | 23.8338▲ | +0.3138 (+1.33%) | 23.939 | 23.8338 | 208 |
| SSO | 70.77▲ | +0.49 (+0.70%) | 70.94 | 70.20 | 2,594,288 |
| SSUS | 56.92▲ | +0.142 (+0.25%) | 57.015 | 56.78 | 20,900 |
| SSXU | 34.794▲ | +0.1647 (+0.48%) | 34.794 | 34.794 | 100 |
| STK | 54.81▲ | +0.43 (+0.79%) | 54.9999 | 54.1417 | 27,184 |
| STLA | 4.68▲ | +0.54 (+13.04%) | 4.83 | 4.54 | 119,492,056 |
| STOK | 26.41▲ | +0.28 (+1.07%) | 26.52 | 25.54 | 779,984 |
| STRL | 388.87▲ | +21.37 (+5.81%) | 392.00 | 369.78 | 1,418,318 |
| STT | 173.54▲ | +2.65 (+1.55%) | 174.47 | 171.77 | 2,246,817 |
| STTK | 5.805▲ | +0.035 (+0.61%) | 5.94 | 5.62 | 799,275 |
| STX | 697.97▲ | +30.12 (+4.51%) | 698.94 | 621.50 | 10,732,013 |
| STXD | 40.056▲ | +0.289 (+0.73%) | 40.056 | 39.955 | 2,200 |
| STXF | 49.88▲ | +0.16 (+0.32%) | 49.95 | 49.76 | 53,900 |
| STXG | 56.509▲ | +0.142 (+0.25%) | 56.509 | 56.365 | 2,700 |
| SUNB | 82.90▲ | +1.06 (+1.30%) | 83.05 | 81.355 | 2,747,042 |
| SUPN | 41.08▲ | +0.12 (+0.29%) | 41.18 | 39.67 | 1,033,662 |
| SURG | 0.1543▲ | +0.0078 (+5.32%) | 0.1624 | 0.1472 | 10,982,360 |
| SURI | 17.00▲ | +0.1609 (+0.96%) | 17.00 | 16.94 | 1,212 |
| SUSA | 158.61▲ | +0.40 (+0.25%) | 158.82 | 158.15 | 41,500 |
| SUSL | 137.483▲ | +0.151 (+0.11%) | 137.62 | 137.26 | 4,700 |
| SVC | 6.30▲ | +0.01 (+0.16%) | 6.30 | 6.13 | 1,010,428 |
| SVCO | 6.88▲ | +0.07 (+1.03%) | 6.9122 | 6.70 | 233,831 |
| SVRA | 5.02▲ | +0.16 (+3.29%) | 5.05 | 4.775 | 1,781,562 |
| SWBI | 13.89▲ | +0.01 (+0.07%) | 13.905 | 13.67 | 486,803 |
| SWP | 27.623▲ | +0.088 (+0.32%) | 27.68 | 27.55 | 8,400 |
| SXI | 244.55▲ | +1.38 (+0.57%) | 249.95 | 240.55 | 155,709 |
| SXQG | 33.96▲ | +0.05 (+0.15%) | 33.96 | 33.94 | 2,888 |
| SXTC | 3.68▲ | +0.13 (+3.66%) | 3.8297 | 3.4601 | 172,465 |
| SYF | 75.36▲ | +0.39 (+0.52%) | 75.93 | 74.41 | 3,007,329 |
| SYFI | 35.16▲ | +0.025 (+0.07%) | 35.20 | 35.095 | 83,621 |
| SYRE | 99.75▲ | +0.705 (+0.71%) | 100.14 | 97.55 | 722,506 |
| SYZ | 29.5781▲ | +0.0703 (+0.24%) | 29.5781 | 29.41 | 4,061 |
| TAC | 13.07▲ | +0.20 (+1.55%) | 13.14 | 12.77 | 761,232 |
| TACU | 28.2767▲ | +0.0577 (+0.20%) | 28.2767 | 28.2767 | 75 |
| TALV | 28.9818▲ | +0.0318 (+0.11%) | 29.04 | 28.96 | 14,461 |
| TARA | 2.49▲ | +0.02 (+0.81%) | 2.515 | 2.365 | 1,205,844 |
| TARS | 72.05▲ | +1.29 (+1.82%) | 72.44 | 69.50 | 396,834 |
| TAX | 30.6909▲ | +0.1269 (+0.42%) | 30.6909 | 30.55 | 688 |
| TAXX | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.215 | 105,018 |
| TBXU | 42.029▲ | +0.498 (+1.20%) | 42.57 | 42.029 | 700 |
| TCAF | 43.83▲ | +0.25 (+0.57%) | 43.83 | 43.59 | 511,603 |
| TCAI | 42.01▲ | +1.70 (+4.22%) | 42.01 | 40.485 | 328,357 |
| TCAL | 23.27▲ | +0.04 (+0.17%) | 23.34 | 23.204 | 50,700 |
| TCBX | 40.27▲ | +0.10 (+0.25%) | 40.635 | 39.835 | 138,926 |
| TCHP | 50.16▲ | +0.26 (+0.52%) | 50.35 | 49.99 | 78,046 |
| TD | 126.46▲ | +0.68 (+0.54%) | 126.57 | 125.07 | 930,588 |
| TDG | 1,136.53▲ | +6.30 (+0.56%) | 1,151.68 | 1,128.85 | 254,547 |
| TDI | 45.6737▲ | +0.2424 (+0.53%) | 45.86 | 45.39 | 72,500 |
| TDIV | 117.3817▲ | +1.1317 (+0.97%) | 117.45 | 115.66 | 121,967 |
| TDNA | 24.9919▲ | +0.489 (+2.00%) | 24.9919 | 24.811 | 1,704 |
| TDVG | 50.37▲ | +0.11 (+0.22%) | 50.49 | 50.249 | 54,700 |
| TECY | 19.98▲ | +0.045 (+0.23%) | 20.00 | 19.98 | 260 |
| TFGZ | 35.0666▲ | +0.3866 (+1.11%) | 35.0666 | 35.0666 | 6 |
| TFPM | 29.87▲ | +0.21 (+0.71%) | 29.88 | 29.23 | 417,595 |
| TGL | 0.2578▲ | +0.0076 (+3.04%) | 0.26 | 0.2401 | 1,156,298 |
| TGRT | 46.02▲ | +0.23 (+0.50%) | 46.205 | 45.87 | 128,176 |
| TGRW | 47.175▲ | +0.286 (+0.61%) | 47.24 | 47.10 | 1,200 |
| THEQ | 30.4597▲ | +0.0504 (+0.17%) | 30.4597 | 30.43 | 148 |
| THIR | 33.761▲ | +0.1013 (+0.30%) | 33.761 | 33.6622 | 46,023 |
| THLV | 31.7499▲ | +0.0855 (+0.27%) | 31.7499 | 31.65 | 1,158 |
| THMZ | 33.9803▲ | +0.0219 (+0.06%) | 33.9803 | 33.92 | 3,098 |
| THO | 71.06▲ | +0.62 (+0.88%) | 71.15 | 69.4201 | 547,199 |
| THOR | 25.7374▲ | +0.1474 (+0.58%) | 25.826 | 25.63 | 412,060 |