Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.16▲ | +0.07 (+0.99%) | 7.16 | 7.12 | 35,085 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTCB | 19.83▲ | +0.01 (+0.05%) | 19.84 | 19.77 | 1,455,447 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTCS | 95.72▲ | +0.25 (+0.26%) | 95.90 | 95.29 | 246,800 |
| FTDR | 79.80▲ | +0.21 (+0.26%) | 81.00 | 79.71 | 541,406 |
| FTGC | 31.025▲ | +0.055 (+0.18%) | 31.24 | 30.945 | 829,686 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTIF | 28.5944▲ | +0.0384 (+0.13%) | 28.60 | 28.59 | 1,514 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FTXR | 41.53▲ | +0.051 (+0.12%) | 41.68 | 41.28 | 33,749,914 |
| FULC | 3.77▲ | +0.02 (+0.53%) | 3.785 | 3.72 | 1,798,882 |
| FUND | 9.75▲ | +0.1599 (+1.67%) | 9.755 | 9.61 | 20,886 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FWRG | 10.98▲ | +0.02 (+0.18%) | 11.235 | 10.78 | 1,523,681 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXD | 65.19▲ | +0.04 (+0.06%) | 65.22 | 65.02 | 2,700 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GAU | 2.19▲ | +0.09 (+4.29%) | 2.225 | 2.13 | 2,726,268 |
| GBAB | 12.54▲ | +0.06 (+0.48%) | 12.56 | 12.4167 | 159,784 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GCAD | 48.1097▲ | +0.3297 (+0.69%) | 48.25 | 48.01 | 1,498 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCMG | 13.20▲ | +0.23 (+1.77%) | 13.225 | 12.93 | 324,510 |
| GCOR | 39.25▲ | +0.0024 (+0.01%) | 39.26 | 39.18 | 377,480 |
| GCPB | 48.42▲ | +0.12 (+0.25%) | 48.425 | 48.37 | 2,522 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDDY | 104.35▲ | +1.16 (+1.12%) | 105.46 | 103.02 | 2,203,494 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |
| GDX | 89.28▲ | +2.56 (+2.95%) | 89.63 | 88.25 | 19,879,878 |
| GDXJ | 114.43▲ | +3.53 (+3.18%) | 114.795 | 112.64 | 3,772,036 |
| GDXY | 10.07▲ | +0.24 (+2.44%) | 10.09 | 9.98 | 791,000 |
| GE | 308.20▲ | +2.58 (+0.84%) | 308.61 | 303.52 | 2,950,841 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENB | 14.34▲ | +0.35 (+2.50%) | 14.855 | 13.94 | 903,365 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENZ | 38.34▲ | +0.83 (+2.21%) | 38.34 | 38.2096 | 302 |
| GERN | 1.225▲ | +0.005 (+0.41%) | 1.26 | 1.21 | 5,635,446 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GFI | 36.82▲ | +0.96 (+2.68%) | 37.455 | 36.68 | 4,791,839 |
| GFL | 42.78▲ | +0.45 (+1.06%) | 43.11 | 41.961 | 2,538,262 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GHG | 0.9799▲ | +0.0199 (+2.07%) | 0.99 | 0.9406 | 19,258 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GINC | 48.68▲ | +0.08 (+0.16%) | 48.68 | 48.68 | 100 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GNT | 8.57▲ | +0.08 (+0.94%) | 8.62 | 8.4982 | 34,959 |
| GOAU | 43.558▲ | +1.046 (+2.46%) | 43.66 | 43.26 | 7,500 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GOF | 8.83▲ | +0.09 (+1.03%) | 8.885 | 8.705 | 2,608,450 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GPRK | 11.54▲ | +0.09 (+0.79%) | 12.00 | 11.34 | 982,581 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAN | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.11 | 297,707 |