Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 51.663▲ | +0.0739 (+0.14%) | 51.75 | 51.641 | 1,670 |
| ROAD | 131.90▲ | +0.69 (+0.53%) | 134.00 | 131.08 | 381,472 |
| RODM | 40.64▲ | +0.12 (+0.30%) | 40.75 | 40.33 | 273,287 |
| RRBI | 89.43▲ | +0.30 (+0.34%) | 90.32 | 88.35 | 43,389 |
| RSHO | 55.00▲ | +0.30 (+0.55%) | 55.265 | 54.525 | 27,645 |
| RSPU | 82.22▲ | +0.43 (+0.53%) | 82.2496 | 81.44 | 59,829 |
| RSSS | 2.45▲ | +0.02 (+0.82%) | 2.58 | 2.4206 | 53,975 |
| RVSB | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.305 | 41,670 |
| RXD | 8.918▲ | +0.058 (+0.65%) | 8.98 | 8.9102 | 5,718 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| SAMG | 15.43▲ | +0.155 (+1.01%) | 15.44 | 15.20 | 15,916 |
| SBAC | 199.54▲ | +1.25 (+0.63%) | 199.67 | 196.33 | 676,584 |
| SBFG | 21.66▲ | +0.27 (+1.26%) | 21.66 | 21.18 | 9,626 |
| SBH | 15.89▲ | +0.13 (+0.82%) | 16.02 | 15.45 | 1,224,272 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SBS | 29.66▲ | +0.27 (+0.92%) | 29.745 | 29.32 | 729,713 |
| SCHI | 23.18▲ | +0.01 (+0.04%) | 23.187 | 23.135 | 3,288,700 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SCL | 67.23▲ | +0.94 (+1.42%) | 67.69 | 65.69 | 208,400 |
| SCVL | 21.28▲ | +0.80 (+3.91%) | 21.45 | 20.39 | 349,863 |
| SDFI | 35.895▲ | +0.005 (+0.01%) | 35.92 | 35.8706 | 211,845 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SDY | 155.02▲ | +0.53 (+0.34%) | 155.11 | 154.045 | 132,208 |
| SECR | 26.1026▲ | +0.0276 (+0.11%) | 26.14 | 26.055 | 3,740 |
| SFBS | 86.77▲ | +1.48 (+1.74%) | 86.91 | 84.525 | 195,106 |
| SFD | 25.04▲ | +0.24 (+0.97%) | 25.08 | 24.61 | 809,363 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SHFS | 0.94▲ | +0.0654 (+7.48%) | 0.9499 | 0.8647 | 63,501 |
| SHMD | 7.84▲ | +0.05 (+0.64%) | 8.13 | 7.65 | 171,549 |
| SHO | 9.40▲ | +0.02 (+0.21%) | 9.45 | 9.22 | 1,920,115 |
| SIF | 12.56▲ | +0.27 (+2.20%) | 13.69 | 12.0901 | 132,350 |
| SIFY | 15.66▲ | +0.61 (+4.05%) | 15.87 | 15.00 | 70,227 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |
| SKWD | 46.88▲ | +1.04 (+2.27%) | 47.10 | 45.325 | 557,934 |
| SLON | 5.70▲ | +0.30 (+5.56%) | 5.81 | 5.46 | 187,600 |
| SMA | 34.85▲ | +1.28 (+3.81%) | 34.96 | 33.55 | 598,023 |
| SMBC | 65.49▲ | +0.66 (+1.02%) | 65.63 | 64.10 | 52,686 |
| SMBK | 41.76▲ | +0.37 (+0.89%) | 42.17 | 41.19 | 61,024 |
| SMBS | 25.955▲ | +0.015 (+0.06%) | 25.96 | 25.905 | 601,000 |
| SMCI | 32.42▲ | +0.26 (+0.81%) | 32.91 | 31.415 | 26,058,941 |
| SMCL | 4.95▲ | +0.05 (+1.02%) | 5.12 | 4.70 | 3,185,400 |
| SMCX | 12.52▲ | +0.16 (+1.29%) | 12.91 | 11.795 | 2,796,500 |
| SMCY | 7.98▲ | +0.05 (+0.63%) | 8.04 | 7.815 | 941,700 |
| SMID | 33.07▲ | +0.07 (+0.21%) | 34.255 | 32.67 | 3,145 |
| SMSI | 0.456▲ | +0.0135 (+3.05%) | 0.46 | 0.445 | 55,418 |
| SMWB | 2.79▲ | +0.22 (+8.56%) | 2.94 | 2.55 | 1,993,580 |
| SNDR | 29.31▲ | +0.29 (+1.00%) | 29.94 | 28.65 | 843,141 |
| SNOA | 2.94▲ | +0.10 (+3.52%) | 2.975 | 2.84 | 6,401 |
| SOC | 8.95▲ | +0.02 (+0.22%) | 9.19 | 8.60 | 2,946,594 |
| SOEZ | 14.565▲ | +0.475 (+3.37%) | 14.65 | 14.23 | 42,200 |
| SOLC | 16.531▲ | +0.487 (+3.04%) | 16.531 | 16.17 | 700 |
| SOLT | 2.58▲ | +0.16 (+6.61%) | 2.63 | 2.46 | 23,135,300 |
| SOLZ | 8.61▲ | +0.26 (+3.11%) | 8.69 | 8.40 | 2,070,400 |
| SPCB | 8.93▲ | +0.14 (+1.59%) | 9.10 | 8.5386 | 38,481 |
| SPCT | 27.505▲ | +0.161 (+0.59%) | 27.51 | 27.351 | 10,300 |
| SPFI | 42.46▲ | +0.35 (+0.83%) | 42.655 | 41.91 | 61,874 |
| SPG | 201.70▲ | +1.98 (+0.99%) | 202.80 | 199.065 | 1,420,146 |
| SPHD | 52.47▲ | +0.29 (+0.56%) | 52.48 | 51.94 | 849,778 |
| SPLV | 75.94▲ | +0.24 (+0.32%) | 75.96 | 75.55 | 2,357,429 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SR | 90.54▲ | +1.12 (+1.25%) | 91.15 | 89.09 | 197,530 |
| SRE | 93.55▲ | +0.58 (+0.62%) | 93.56 | 92.49 | 3,255,531 |
| SRVR | 33.09▲ | +0.29 (+0.88%) | 33.33 | 32.75 | 91,300 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSTI | 7.61▲ | +0.18 (+2.42%) | 7.90 | 7.37 | 159,386 |
| SSTK | 16.05▲ | +0.56 (+3.62%) | 16.4899 | 15.52 | 708,207 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STAK | 0.3784▲ | +0.0164 (+4.53%) | 0.3899 | 0.3602 | 22,003 |
| STEW | 18.00▲ | +0.04 (+0.22%) | 18.05 | 17.88 | 40,600 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STRL | 435.50▲ | +20.37 (+4.91%) | 445.00 | 414.00 | 664,179 |
| STRS | 29.32▲ | +0.57 (+1.98%) | 29.78 | 28.75 | 4,523 |
| SUPP | 77.371▲ | +0.511 (+0.66%) | 77.371 | 77.371 | 100 |
| SUPV | 10.99▲ | +0.08 (+0.73%) | 11.135 | 10.695 | 725,116 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SWX | 87.60▲ | +0.36 (+0.41%) | 87.84 | 85.99 | 429,500 |
| SXI | 257.77▲ | +2.16 (+0.85%) | 261.63 | 254.73 | 99,530 |
| SYY | 90.13▲ | +0.46 (+0.51%) | 90.29 | 89.365 | 2,645,464 |
| TABD | 25.45▲ | +0.02 (+0.08%) | 25.46 | 25.4138 | 1,169 |
| TAC | 13.50▲ | +0.02 (+0.15%) | 13.55 | 13.26 | 616,527 |
| TAGG | 43.474▲ | +0.014 (+0.03%) | 43.48 | 43.39 | 55,721 |
| TAOX | 3.90▲ | +0.14 (+3.72%) | 4.07 | 3.76 | 57,430 |
| TAXE | 51.99▲ | +0.015 (+0.03%) | 52.00 | 51.95 | 4,172 |
| TAXI | 52.005▲ | +0.016 (+0.03%) | 52.005 | 51.984 | 2,000 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TBBK | 58.23▲ | +0.37 (+0.64%) | 58.78 | 56.55 | 483,273 |
| TBMC | 9.78▲ | +0.01 (+0.10%) | 9.80 | 8.82 | 3,459 |
| TCBX | 41.94▲ | +0.03 (+0.07%) | 42.49 | 41.55 | 46,682 |
| TCPB | 51.835▲ | +0.01 (+0.02%) | 51.835 | 51.765 | 13,741 |
| TCX | 17.57▲ | +0.01 (+0.06%) | 18.61 | 17.55 | 22,430 |
| TEO | 11.46▲ | +0.11 (+0.97%) | 11.46 | 11.15 | 156,160 |
| TFII | 119.33▲ | +0.82 (+0.69%) | 120.90 | 116.77 | 303,900 |
| TFIN | 62.31▲ | +0.35 (+0.56%) | 62.9499 | 60.185 | 236,662 |
| TG | 8.80▲ | +0.05 (+0.57%) | 8.84 | 8.62 | 72,300 |
| THG | 175.92▲ | +0.80 (+0.46%) | 177.17 | 174.12 | 142,384 |
| THM | 2.69▲ | +0.12 (+4.67%) | 2.7394 | 2.54 | 1,847,326 |