Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 4.82▲ | +0.04 (+0.84%) | 4.83 | 4.68 | 4,853,953 |
| MS | 162.29▲ | +2.46 (+1.54%) | 162.91 | 160.05 | 6,412,100 |
| MSGE | 47.95▲ | +0.46 (+0.97%) | 48.51 | 47.25 | 321,600 |
| MSGS | 215.16▲ | +0.54 (+0.25%) | 220.146 | 214.69 | 167,118 |
| MSSM | 49.496▲ | +0.014 (+0.03%) | 49.63 | 49.34 | 20,000 |
| MT | 40.36▲ | +1.06 (+2.70%) | 40.54 | 39.96 | 911,900 |
| MTB | 182.63▲ | +0.53 (+0.29%) | 183.39 | 180.49 | 586,500 |
| MTD | 1,404.43▲ | +7.98 (+0.57%) | 1,409.72 | 1,387.98 | 91,341 |
| MTH | 65.71▲ | +0.03 (+0.05%) | 66.53 | 65.075 | 971,324 |
| MTRN | 114.50▲ | +0.66 (+0.58%) | 116.585 | 113.8775 | 109,642 |
| MTUS | 15.93▲ | +0.23 (+1.46%) | 15.95 | 15.43 | 400,300 |
| MUSI | 44.215▲ | +0.04 (+0.09%) | 44.255 | 44.197 | 10,300 |
| MUX | 17.79▲ | +0.35 (+2.01%) | 18.46 | 17.36 | 841,100 |
| MVBF | 25.60▲ | +0.02 (+0.08%) | 26.155 | 25.55 | 68,987 |
| MVV | 64.37▲ | +0.28 (+0.44%) | 64.44 | 63.58 | 1,700 |
| MYCN | 24.77▲ | +0.0004 (+0.00%) | 24.78 | 24.75 | 300 |
| MZTI | 170.83▲ | +0.62 (+0.36%) | 171.635 | 167.44 | 112,005 |
| NAMM | 1.74▲ | +0.16 (+10.13%) | 1.7993 | 1.572 | 200,612 |
| NAVI | 11.65▲ | +0.19 (+1.66%) | 11.71 | 11.38 | 703,910 |
| NB | 6.09▲ | +0.26 (+4.46%) | 6.49 | 5.92 | 5,125,440 |
| NBFC | 51.5315▲ | +0.0082 (+0.02%) | 51.5315 | 51.525 | 583 |
| NBHC | 35.73▲ | +0.09 (+0.25%) | 36.355 | 35.50 | 126,417 |
| NCMI | 3.98▲ | +0.03 (+0.76%) | 4.065 | 3.93 | 559,825 |
| NCNA | 3.35▲ | +0.04 (+1.21%) | 3.37 | 3.22 | 32,500 |
| NCV | 14.86▲ | +0.03 (+0.20%) | 15.00 | 14.73 | 53,900 |
| NECB | 19.62▲ | +0.04 (+0.20%) | 19.70 | 19.42 | 27,163 |
| NEMD | 51.996▲ | +0.16 (+0.31%) | 51.996 | 51.90 | 2,100 |
| NEU | 753.05▲ | +1.74 (+0.23%) | 778.09 | 743.87 | 27,200 |
| NEXA | 6.55▲ | +0.40 (+6.50%) | 6.645 | 6.16 | 282,600 |
| NEXT | 6.01▲ | +0.025 (+0.42%) | 6.155 | 5.83 | 2,594,787 |
| NG | 8.93▲ | +0.20 (+2.29%) | 9.30 | 8.74 | 3,813,590 |
| NGVT | 48.51▲ | +0.52 (+1.08%) | 49.08 | 47.83 | 224,881 |
| NIQ | 14.98▲ | +0.47 (+3.24%) | 15.215 | 14.33 | 2,004,100 |
| NKSH | 28.84▲ | +0.16 (+0.56%) | 29.27 | 28.50 | 8,408 |
| NL | 5.38▲ | +0.12 (+2.28%) | 5.50 | 5.20 | 27,081 |
| NLR | 129.60▲ | +3.16 (+2.50%) | 131.4099 | 127.00 | 446,298 |
| NLY | 21.60▲ | +0.04 (+0.19%) | 21.675 | 21.4774 | 4,238,765 |
| NMIH | 36.90▲ | +0.07 (+0.19%) | 37.19 | 36.6801 | 290,734 |
| NMS | 11.99▲ | +0.003 (+0.03%) | 12.02 | 11.955 | 5,300 |
| NNE | 32.46▲ | +0.65 (+2.04%) | 33.98 | 32.30 | 1,807,555 |
| NOA | 13.69▲ | +0.18 (+1.33%) | 13.73 | 13.29 | 211,902 |
| NOAH | 10.75▲ | +0.05 (+0.47%) | 10.77 | 10.57 | 80,000 |
| NRDY | 0.9285▲ | +0.0874 (+10.39%) | 0.9459 | 0.8116 | 879,140 |
| NRG | 168.80▲ | +2.35 (+1.41%) | 173.52 | 166.26 | 2,293,200 |
| NRXS | 2.54▲ | +0.14 (+5.83%) | 2.67 | 2.40 | 112,086 |
| NTB | 45.04▲ | +0.15 (+0.33%) | 45.20 | 44.63 | 119,157 |
| NTCL | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.08 | 70,300 |
| NTRS | 126.01▲ | +1.23 (+0.99%) | 126.40 | 124.2501 | 797,817 |
| NTWK | 2.94▲ | +0.03 (+1.03%) | 2.97 | 2.90 | 85,581 |
| NUGT | 147.88▲ | +2.89 (+1.99%) | 154.57 | 144.37 | 804,200 |
| NUHY | 21.50▲ | +0.005 (+0.02%) | 21.53 | 21.495 | 20,400 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| NVT | 105.74▲ | +1.43 (+1.37%) | 107.50 | 104.39 | 2,105,300 |
| NXE | 8.25▲ | +0.23 (+2.87%) | 8.455 | 7.9902 | 7,090,707 |
| NYC | 8.24▲ | +0.24 (+3.00%) | 8.25 | 7.49 | 1,731 |
| OABI | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.57 | 396,331 |
| OBK | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.685 | 126,461 |
| OBT | 25.46▲ | +0.23 (+0.91%) | 25.46 | 25.10 | 21,700 |
| OCC | 6.84▲ | +0.15 (+2.24%) | 6.9868 | 6.60 | 51,658 |
| ODP | 27.88▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 810,600 |
| ODV | 3.28▲ | +0.10 (+3.14%) | 3.37 | 3.245 | 1,077,000 |
| OEC | 4.65▲ | +0.07 (+1.53%) | 4.68 | 4.52 | 912,300 |
| OGS | 81.43▲ | +0.03 (+0.04%) | 81.715 | 80.71 | 524,860 |
| OKE | 69.45▲ | +0.02 (+0.03%) | 69.84 | 68.20 | 3,899,300 |
| OKLL | 40.53▲ | +4.58 (+12.74%) | 42.78 | 37.0801 | 3,032,273 |
| OKLO | 102.86▲ | +6.23 (+6.45%) | 105.88 | 98.05 | 15,765,211 |
| OMCC | 5.13▲ | +0.055 (+1.08%) | 5.17 | 5.05 | 1,300 |
| OMCL | 34.53▲ | +0.11 (+0.32%) | 34.67 | 34.18 | 289,147 |
| OMF | 58.45▲ | +1.13 (+1.97%) | 58.47 | 57.19 | 907,957 |
| OMSE | 5.16▲ | +0.28 (+5.74%) | 5.245 | 4.81 | 79,658 |
| ONB | 20.31▲ | +0.35 (+1.75%) | 20.36 | 20.00 | 2,588,347 |
| ONON | 43.30▲ | +0.64 (+1.50%) | 43.46 | 42.1801 | 5,979,925 |
| OPFI | 9.46▲ | +0.08 (+0.85%) | 9.61 | 9.38 | 690,342 |
| OPK | 1.31▲ | +0.03 (+2.34%) | 1.325 | 1.275 | 2,520,991 |
| OPP | 7.97▲ | +0.02 (+0.25%) | 8.03 | 7.9425 | 50,716 |
| OR | 33.11▲ | +0.65 (+2.00%) | 33.32 | 32.64 | 783,731 |
| ORCL | 225.53▲ | +5.04 (+2.29%) | 228.15 | 217.31 | 21,567,200 |
| ORCX | 24.42▲ | +1.01 (+4.31%) | 24.956 | 22.742 | 2,134,500 |
| ORI | 44.93▲ | +0.37 (+0.83%) | 45.065 | 44.39 | 2,939,737 |
| ORLA | 12.68▲ | +0.15 (+1.20%) | 13.18 | 12.54 | 1,449,800 |
| OSBC | 18.05▲ | +0.20 (+1.12%) | 18.115 | 17.79 | 238,380 |
| OTEX | 33.20▲ | +0.18 (+0.55%) | 33.30 | 32.825 | 1,735,794 |
| OUNZ | 39.25▲ | +0.06 (+0.15%) | 39.78 | 39.06 | 1,267,150 |
| OVV | 39.15▲ | +0.07 (+0.18%) | 39.24 | 37.68 | 2,808,500 |
| OZK | 43.76▲ | +0.76 (+1.77%) | 43.88 | 42.85 | 911,769 |
| PAAS | 39.05▲ | +0.98 (+2.57%) | 39.935 | 38.325 | 4,218,966 |
| PAC | 219.47▲ | +0.33 (+0.15%) | 221.34 | 217.24 | 67,100 |
| PACB | 1.76▲ | +0.11 (+6.67%) | 1.81 | 1.63 | 5,598,871 |
| PAG | 157.22▲ | +0.77 (+0.49%) | 158.50 | 156.34 | 187,800 |
| PAGP | 17.87▲ | +0.02 (+0.11%) | 18.09 | 17.62 | 1,266,147 |
| PAGS | 9.91▲ | +0.33 (+3.44%) | 9.99 | 9.52 | 8,637,200 |
| PAM | 89.31▲ | +0.43 (+0.48%) | 92.20 | 88.60 | 238,500 |
| PAMC | 44.138▲ | +0.1686 (+0.38%) | 44.18 | 43.83 | 3,800 |
| PATK | 98.43▲ | +0.65 (+0.66%) | 100.16 | 97.78 | 157,472 |
| PB | 66.28▲ | +0.82 (+1.25%) | 66.40 | 65.355 | 740,798 |
| PBI | 9.48▲ | +0.30 (+3.27%) | 9.51 | 9.20 | 2,615,222 |
| PCLO | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 300 |
| PCMM | 50.36▲ | +0.03 (+0.06%) | 50.43 | 50.26 | 18,400 |
| PCT | 8.70▲ | +0.10 (+1.16%) | 8.80 | 8.35 | 4,618,694 |
| PENN | 13.96▲ | +0.20 (+1.45%) | 14.235 | 13.77 | 4,477,865 |