Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 229.22▲ | +1.22 (+0.54%) | 233.80 | 226.00 | 586,400 |
| RIGS | 23.1375▲ | +0.032 (+0.14%) | 23.1781 | 22.80 | 4,357 |
| RIO | 62.88▲ | +0.77 (+1.24%) | 63.03 | 62.51 | 1,965,600 |
| RISR | 36.763▲ | +0.033 (+0.09%) | 37.50 | 36.57 | 12,700 |
| RIV | 12.44▲ | +0.04 (+0.32%) | 12.48 | 12.3605 | 138,171 |
| RLTY | 15.53▲ | +0.07 (+0.45%) | 15.54 | 15.413 | 51,600 |
| RLY | 30.29▲ | +0.03 (+0.10%) | 30.35 | 30.19 | 39,054 |
| RMCO | 2.07▲ | +0.09 (+4.55%) | 2.13 | 1.995 | 106,835 |
| RMTI | 1.80▲ | +0.33 (+22.45%) | 1.8299 | 1.50 | 6,070,151 |
| RNP | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.22 | 101,100 |
| RNRG | 10.215▲ | +0.055 (+0.54%) | 10.2591 | 10.21 | 2,809 |
| ROUS | 55.88▲ | +0.08 (+0.14%) | 55.92 | 55.6001 | 22,005 |
| RPAR | 20.405▲ | +0.11 (+0.54%) | 20.44 | 20.29 | 23,015 |
| RPD | 20.90▲ | +0.23 (+1.11%) | 21.015 | 20.61 | 504,015 |
| RQI | 12.51▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 318,000 |
| RRX | 152.91▲ | +0.19 (+0.12%) | 154.3999 | 150.66 | 560,575 |
| RSKD | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.64 | 648,000 |
| RSPA | 50.79▲ | +0.18 (+0.36%) | 50.79 | 50.495 | 69,900 |
| RSPC | 38.9957▲ | +0.0036 (+0.01%) | 38.9957 | 38.84 | 3,420 |
| RSPG | 78.81▲ | +0.84 (+1.08%) | 78.91 | 77.61 | 28,711 |
| RVER | 32.6941▲ | +0.2095 (+0.64%) | 32.6941 | 32.59 | 952 |
| RXD | 11.8848▲ | +0.1043 (+0.89%) | 11.9963 | 11.8848 | 2,596 |
| RXO | 16.35▲ | +0.12 (+0.74%) | 16.50 | 15.76 | 1,816,542 |
| RXST | 9.15▲ | +0.60 (+7.02%) | 9.21 | 8.57 | 1,421,650 |
| RYOJ | 2.35▲ | +0.15 (+6.82%) | 2.39 | 2.14 | 79,616 |
| RZLV | 3.60▲ | +0.49 (+15.76%) | 3.74 | 3.14 | 30,223,400 |
| S | 17.61▲ | +0.46 (+2.68%) | 17.73 | 17.165 | 11,394,800 |
| SAGT | 1.96▲ | +0.03 (+1.55%) | 2.04 | 1.90 | 94,900 |
| SAIL | 20.77▲ | +0.40 (+1.96%) | 20.91 | 20.34 | 1,351,800 |
| SANM | 119.37▲ | +2.42 (+2.07%) | 120.27 | 117.82 | 756,271 |
| SAP | 275.40▲ | +0.29 (+0.11%) | 276.83 | 275.15 | 731,000 |
| SBAR | 26.24▲ | +0.02 (+0.08%) | 26.30 | 26.22 | 29,300 |
| SBGI | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.47 | 401,025 |
| SBIL | 100.068▲ | +0.018 (+0.02%) | 100.07 | 100.054 | 142,300 |
| SBS | 22.42▲ | +0.26 (+1.17%) | 22.70 | 22.20 | 1,282,800 |
| SCD | 15.51▲ | +0.03 (+0.19%) | 15.51 | 15.41 | 43,000 |
| SCHL | 26.15▲ | +0.28 (+1.08%) | 26.24 | 25.72 | 251,361 |
| SCYX | 0.8498▲ | +0.0147 (+1.76%) | 0.85 | 0.8183 | 50,826 |
| SD | 11.87▲ | +0.18 (+1.54%) | 11.90 | 11.55 | 234,400 |
| SDCI | 22.49▲ | +0.04 (+0.18%) | 22.5382 | 22.39 | 69,471 |
| SDCP | 25.855▲ | +0.01 (+0.04%) | 25.855 | 25.855 | 4 |
| SEE | 32.23▲ | +0.04 (+0.12%) | 32.42 | 31.8101 | 784,204 |
| SEMR | 7.88▲ | +0.02 (+0.25%) | 8.06 | 7.815 | 764,442 |
| SEPW | 30.9097▲ | +0.0096 (+0.03%) | 30.94 | 30.8612 | 226,716 |
| SETH | 8.03▲ | +0.23 (+2.95%) | 8.03 | 7.74 | 257,570 |
| SFLO | 29.1048▲ | +0.0806 (+0.28%) | 29.16 | 28.89 | 40,762 |
| SGN | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.55 | 150,860 |
| SHEL | 73.93▲ | +0.22 (+0.30%) | 74.075 | 73.265 | 1,962,046 |
| SHG | 48.04▲ | +0.65 (+1.37%) | 48.04 | 47.68 | 95,600 |
| SILC | 16.43▲ | +0.18 (+1.11%) | 16.8815 | 16.16 | 17,633 |
| SIXD | 28.082▲ | +0.038 (+0.14%) | 28.10 | 28.04 | 3,800 |
| SKM | 22.15▲ | +0.24 (+1.10%) | 22.18 | 21.90 | 365,300 |
| SKY | 74.93▲ | +0.20 (+0.27%) | 75.17 | 74.105 | 634,853 |
| SKYU | 37.506▲ | +2.369 (+6.74%) | 37.51 | 35.74 | 2,100 |
| SKYY | 128.99▲ | +3.91 (+3.13%) | 129.3561 | 125.57 | 231,571 |
| SLB | 36.48▲ | +0.50 (+1.39%) | 36.53 | 35.70 | 18,278,000 |
| SLE | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.3744 | 15,834 |
| SLGN | 46.80▲ | +0.47 (+1.01%) | 47.30 | 46.41 | 958,400 |
| SLVM | 45.91▲ | +0.72 (+1.59%) | 45.98 | 45.07 | 512,734 |
| SLX | 71.376▲ | +0.3727 (+0.52%) | 71.376 | 71.035 | 9,413 |
| SM | 28.74▲ | +0.72 (+2.57%) | 28.81 | 27.83 | 1,417,275 |
| SMA | 36.81▲ | +0.32 (+0.88%) | 36.92 | 36.12 | 443,300 |
| SMID | 41.72▲ | +0.72 (+1.76%) | 41.96 | 40.74 | 7,429 |
| SMRI | 34.0387▲ | +0.1019 (+0.30%) | 34.08 | 33.8878 | 13,761 |
| SMST | 28.17▲ | +0.46 (+1.66%) | 28.54 | 26.73 | 979,700 |
| SNAL | 0.96▲ | +0.0492 (+5.40%) | 0.973 | 0.902 | 53,053 |
| SNOW | 241.00▲ | +40.61 (+20.27%) | 249.99 | 218.09 | 41,148,998 |
| SNPS | 612.17▲ | +9.00 (+1.49%) | 614.63 | 604.99 | 902,258 |
| SNSE | 8.355▲ | +0.335 (+4.18%) | 8.69 | 8.33 | 4,928 |
| SNT | 4.585▲ | +0.085 (+1.89%) | 4.63 | 4.43 | 16,942 |
| SNX | 149.57▲ | +0.42 (+0.28%) | 150.13 | 147.595 | 470,331 |
| SOBO | 27.50▲ | +0.44 (+1.63%) | 27.50 | 27.04 | 514,800 |
| SOFL | 21.0052▲ | +0.219 (+1.05%) | 21.0052 | 21.0052 | 54 |
| SOGP | 12.50▲ | +8.70 (+228.95%) | 16.60 | 4.53 | 119,927,189 |
| SOHO | 0.7204▲ | +0.0003 (+0.04%) | 0.745 | 0.7101 | 70,273 |
| SONM | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.58 | 190,500 |
| SOPA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 37,005 |
| SOWG | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.66 | 65,100 |
| SPAM | 32.6969▲ | +0.2644 (+0.82%) | 32.6969 | 32.6969 | 126 |
| SPCX | 24.715▲ | +0.106 (+0.43%) | 24.715 | 24.715 | 200 |
| SPFF | 9.269▲ | +0.0028 (+0.03%) | 9.30 | 9.24 | 73,349 |
| SRG | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 37,399 |
| SROI | 32.345▲ | +0.023 (+0.07%) | 32.345 | 32.345 | 100 |
| SRZN | 11.68▲ | +0.28 (+2.46%) | 11.75 | 11.05 | 20,479 |
| SSFI | 21.5453▲ | +0.0303 (+0.14%) | 21.5453 | 21.51 | 11,108 |
| SSYS | 11.23▲ | +0.19 (+1.72%) | 11.44 | 11.00 | 1,228,011 |
| STHH | 54.641▲ | +0.576 (+1.07%) | 55.34 | 54.64 | 600 |
| STHO | 8.55▲ | +0.09 (+1.06%) | 8.56 | 8.38 | 34,991 |
| STM | 27.59▲ | +0.43 (+1.58%) | 28.00 | 27.52 | 5,321,900 |
| STSS | 16.03▲ | +1.19 (+8.02%) | 17.55 | 15.18 | 5,201,702 |
| STVN | 23.46▲ | +1.06 (+4.73%) | 23.72 | 22.37 | 516,165 |
| SU | 41.60▲ | +0.58 (+1.41%) | 41.69 | 40.82 | 5,302,300 |
| SUPN | 45.37▲ | +0.30 (+0.67%) | 45.42 | 44.165 | 468,822 |
| SUZ | 9.82▲ | +0.02 (+0.20%) | 9.8672 | 9.76 | 661,840 |
| SWAG | 1.665▲ | +0.045 (+2.78%) | 1.68 | 1.6205 | 57,940 |
| SWKH | 14.83▲ | +0.17 (+1.16%) | 14.845 | 14.71 | 14,488 |
| SXC | 7.59▲ | +0.10 (+1.34%) | 7.62 | 7.42 | 860,300 |
| SXQG | 33.3058▲ | +0.0372 (+0.11%) | 33.3058 | 33.20 | 199 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| TAFI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.25 | 224,878 |