Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.10 | 698,915 |
| OMF | 54.28▲ | +0.49 (+0.91%) | 55.39 | 54.175 | 825,790 |
| OMH | 1.02▲ | +0.191 (+23.04%) | 1.02 | 0.8294 | 312,976 |
| ONDG | 6.51▲ | +1.10 (+20.33%) | 6.7899 | 5.29 | 1,477,528 |
| ONDS | 10.80▲ | +1.03 (+10.54%) | 11.06 | 9.68 | 91,632,360 |
| ONLN | 58.11▲ | +0.42 (+0.73%) | 58.52 | 57.83 | 4,450 |
| OPCH | 21.64▲ | +0.29 (+1.36%) | 21.74 | 21.23 | 2,306,075 |
| OPFI | 8.46▲ | +0.16 (+1.93%) | 8.515 | 8.33 | 462,832 |
| OPK | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 2,169,444 |
| OPRA | 18.16▲ | +0.44 (+2.48%) | 18.23 | 17.71 | 354,922 |
| OPTX | 11.92▲ | +0.50 (+4.38%) | 12.15 | 11.075 | 1,446,074 |
| ORA | 139.69▲ | +0.61 (+0.44%) | 141.62 | 137.325 | 836,828 |
| ORC | 6.91▲ | +0.06 (+0.88%) | 6.95 | 6.869 | 4,943,221 |
| ORIC | 8.58▲ | +0.04 (+0.47%) | 8.88 | 8.485 | 772,360 |
| ORR | 36.49▲ | +0.08 (+0.22%) | 36.60 | 36.15 | 98,755 |
| OSTX | 1.89▲ | +0.14 (+8.00%) | 1.94 | 1.75 | 728,632 |
| OSW | 24.45▲ | +0.14 (+0.58%) | 24.86 | 24.25 | 480,992 |
| OTF | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.485 | 2,622,839 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| OWL | 10.13▲ | +0.03 (+0.30%) | 10.45 | 10.09 | 18,602,348 |
| OWLS | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.71 | 20,793 |
| OWNB | 22.3505▲ | +0.1628 (+0.73%) | 22.3505 | 22.02 | 4,552 |
| OXLC | 9.89▲ | +0.06 (+0.61%) | 10.00 | 9.73 | 1,286,571 |
| PAC | 244.20▲ | +0.52 (+0.21%) | 246.66 | 241.88 | 75,068 |
| PACB | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 3,433,968 |
| PACS | 39.20▲ | +0.33 (+0.85%) | 39.615 | 38.67 | 582,793 |
| PAGS | 9.27▲ | +0.05 (+0.54%) | 9.44 | 9.243 | 2,839,290 |
| PALD | 16.7001▲ | +0.5254 (+3.25%) | 16.89 | 16.65 | 26,575 |
| PALI | 2.07▲ | +0.08 (+4.02%) | 2.155 | 1.96 | 2,927,538 |
| PALL | 25.19▲ | +0.05 (+0.20%) | 25.28 | 25.01 | 426,601 |
| PAM | 83.61▲ | +2.53 (+3.12%) | 84.84 | 79.395 | 424,771 |
| PAMT | 12.73▲ | +0.12 (+0.95%) | 14.56 | 12.33 | 34,281 |
| PAX | 11.48▲ | +0.19 (+1.68%) | 11.53 | 11.15 | 524,136 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.20 | 14.09 | 201,257 |
| PAYO | 4.99▲ | +0.04 (+0.81%) | 5.065 | 4.94 | 3,355,974 |
| PBEU | 31.2953▲ | +0.0484 (+0.15%) | 31.38 | 31.19 | 44,294 |
| PBFS | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.94 | 9,445 |
| PBH | 48.27▲ | +0.25 (+0.52%) | 49.205 | 47.765 | 468,243 |
| PBI | 15.61▲ | +0.10 (+0.64%) | 15.825 | 15.51 | 1,799,885 |
| PCB | 24.82▲ | +0.03 (+0.12%) | 24.89 | 24.60 | 15,453 |
| PCEB | 24.7665▲ | +0.0014 (+0.01%) | 24.90 | 24.7665 | 291 |
| PCGG | 11.0541▲ | +0.0071 (+0.06%) | 11.06 | 10.99 | 1,741 |
| PCT | 12.66▲ | +0.39 (+3.18%) | 12.9208 | 12.13 | 4,017,705 |
| PCVX | 51.02▲ | +0.91 (+1.82%) | 51.20 | 49.79 | 1,374,328 |
| PDO | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.925 | 646,442 |
| PEB | 15.49▲ | +0.37 (+2.45%) | 15.65 | 15.33 | 1,793,513 |
| PEBK | 42.25▲ | +0.05 (+0.12%) | 42.865 | 42.09 | 23,446 |
| PECO | 40.85▲ | +0.06 (+0.15%) | 40.94 | 40.47 | 778,386 |
| PEMX | 87.9251▲ | +0.4821 (+0.55%) | 88.73 | 87.60 | 356 |
| PESI | 9.67▲ | +0.09 (+0.94%) | 9.78 | 9.40 | 147,260 |
| PFFA | 21.37▲ | +0.04 (+0.19%) | 21.385 | 21.27 | 938,348 |
| PFFV | 22.37▲ | +0.03 (+0.13%) | 22.3899 | 22.335 | 37,693 |
| PFGC | 96.60▲ | +2.69 (+2.86%) | 97.05 | 94.025 | 1,472,545 |
| PFLT | 8.20▲ | +0.04 (+0.49%) | 8.2799 | 8.12 | 701,544 |
| PFSI | 87.39▲ | +1.27 (+1.47%) | 87.42 | 86.27 | 472,277 |
| PGHY | 19.91▲ | +0.16 (+0.81%) | 19.9399 | 19.78 | 82,764 |
| PGJ | 25.58▲ | +0.34 (+1.35%) | 25.60 | 25.08 | 27,387 |
| PGY | 13.65▲ | +0.26 (+1.94%) | 14.03 | 13.35 | 2,801,454 |
| PHYD | 51.15▲ | +0.03 (+0.06%) | 51.18 | 51.15 | 338 |
| PIFI | 94.008▲ | +0.028 (+0.03%) | 94.008 | 94.008 | 100 |
| PILL | 12.46▲ | +0.16 (+1.30%) | 12.90 | 12.44 | 27,476 |
| PJIO | 65.6661▲ | +0.0951 (+0.15%) | 65.6661 | 65.56 | 1,071 |
| PKB | 105.5253▲ | +1.9953 (+1.93%) | 106.43 | 104.53 | 35,271 |
| PLBC | 52.84▲ | +0.13 (+0.25%) | 53.21 | 52.65 | 36,019 |
| PLUL | 33.8486▲ | +4.5088 (+15.37%) | 35.00 | 27.965 | 139,829 |
| PMIO | 50.925▲ | +0.0995 (+0.20%) | 50.925 | 50.73 | 11,509 |
| PMO | 10.38▲ | +0.06 (+0.58%) | 10.49 | 10.35 | 44,229 |
| PMTR | 10.42▲ | +0.03 (+0.29%) | 10.4666 | 10.40 | 18,114 |
| POCI | 5.24▲ | +0.27 (+5.43%) | 5.42 | 4.8033 | 108,045 |
| PONY | 9.74▲ | +0.40 (+4.28%) | 9.9291 | 9.415 | 5,571,909 |
| PRAX | 357.13▲ | +6.53 (+1.86%) | 366.52 | 348.62 | 304,321 |
| PRG | 37.68▲ | +2.78 (+7.97%) | 38.53 | 35.25 | 473,057 |
| PRM | 31.65▲ | +0.28 (+0.89%) | 32.66 | 30.74 | 917,265 |
| PRSD | 25.06▲ | +0.0097 (+0.04%) | 25.12 | 25.05 | 23,481 |
| PRSU | 45.09▲ | +0.71 (+1.60%) | 45.75 | 44.47 | 153,727 |
| PRTS | 5.95▲ | +0.04 (+0.68%) | 6.39 | 5.905 | 104,503 |
| PRVS | 31.0099▲ | +0.0544 (+0.18%) | 31.05 | 31.0099 | 575 |
| PS | 37.07▲ | +1.07 (+2.97%) | 37.12 | 34.22 | 272,718 |
| PSCH | 44.9138▲ | +0.0891 (+0.20%) | 45.235 | 44.76 | 5,580 |
| PSTL | 24.22▲ | +0.17 (+0.71%) | 24.49 | 24.17 | 224,142 |
| PSTV | 6.64▲ | +0.04 (+0.61%) | 6.9799 | 6.40 | 106,956 |
| PTA | 19.55▲ | +0.05 (+0.26%) | 19.62 | 19.375 | 175,528 |
| PTGX | 102.21▲ | +2.23 (+2.23%) | 102.49 | 98.94 | 389,997 |
| PTH | 51.7397▲ | +0.1811 (+0.35%) | 52.07 | 51.7397 | 1,635 |
| PXLW | 7.18▲ | +0.24 (+3.46%) | 7.215 | 6.8568 | 124,348 |
| QB | 46.685▲ | +0.005 (+0.01%) | 46.75 | 46.62 | 1,400 |
| QBIG | 42.2693▲ | +0.1073 (+0.25%) | 42.2932 | 42.25 | 2,045 |
| QBTZ | 4.02▲ | +0.09 (+2.29%) | 4.5285 | 3.865 | 4,641,140 |
| QDEL | 12.33▲ | +0.34 (+2.84%) | 12.53 | 11.82 | 1,591,548 |
| QDVO | 30.88▲ | +0.15 (+0.49%) | 30.89 | 30.72 | 415,968 |
| QFIN | 15.74▲ | +3.15 (+25.02%) | 16.455 | 13.88 | 7,348,956 |
| QLTI | 26.56▲ | +0.354 (+1.35%) | 26.57 | 26.49 | 5,101 |
| QLVE | 33.9041▲ | +0.0894 (+0.26%) | 34.06 | 33.9041 | 209 |
| QNRX | 5.00▲ | +0.16 (+3.31%) | 5.0501 | 4.6658 | 44,468 |
| QQQU | 61.75▲ | +1.08 (+1.78%) | 61.815 | 60.70 | 46,209 |
| QQUP | 67.0327▲ | +0.3839 (+0.58%) | 67.275 | 66.87 | 10,748 |
| QS | 9.11▲ | +0.40 (+4.59%) | 9.29 | 8.46 | 30,298,406 |
| QSU | 21.62▲ | +1.84 (+9.30%) | 22.29 | 18.80 | 170,782 |
| QURE | 25.17▲ | +0.02 (+0.08%) | 25.74 | 24.83 | 494,796 |