Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMN | 20.3382▲ | +0.1682 (+0.83%) | 20.3891 | 20.06 | 29,538 |
| SMOG | 154.3398▲ | +0.1545 (+0.10%) | 154.3398 | 153.45 | 1,003 |
| SMR | 12.67▲ | +0.48 (+3.94%) | 13.10 | 11.64 | 44,048,698 |
| SMRF | 28.1942▲ | +0.1041 (+0.37%) | 28.27 | 27.61 | 13,130 |
| SMRI | 41.8665▲ | +1.2824 (+3.16%) | 41.94 | 41.655 | 2,115 |
| SMTK | 0.301▲ | +0.0105 (+3.61%) | 0.3199 | 0.29 | 616,540 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOGP | 13.65▲ | +0.02 (+0.15%) | 13.83 | 13.3685 | 5,113 |
| SONM | 4.41▲ | +0.17 (+4.01%) | 4.4934 | 4.25 | 10,447 |
| SOPA | 0.0454▲ | +0.0024 (+5.58%) | 0.053 | 0.0403 | 472,326 |
| SOR | 45.7846▲ | +0.3746 (+0.82%) | 46.18 | 45.48 | 15,034 |
| SORA | 2.85▲ | +0.05 (+1.79%) | 3.15 | 2.75 | 12,586 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SOVF | 28.728▲ | +0.1087 (+0.38%) | 28.85 | 28.64 | 2,051 |
| SOXQ | 101.03▲ | +0.03 (+0.03%) | 103.25 | 100.245 | 1,477,893 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPB | 78.69▲ | +0.23 (+0.29%) | 79.88 | 77.98 | 368,282 |
| SPBC | 48.665▲ | +0.11 (+0.23%) | 48.665 | 48.61 | 1,263 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPDV | 39.28▲ | +0.1007 (+0.26%) | 39.53 | 39.28 | 5,191 |
| SPDW | 51.15▲ | +0.10 (+0.20%) | 51.45 | 51.09 | 2,305,754 |
| SPE | 14.07▲ | +0.05 (+0.36%) | 14.10 | 14.02 | 39,436 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPHR | 138.48▲ | +4.73 (+3.54%) | 138.52 | 131.545 | 589,590 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPMO | 150.59▲ | +0.46 (+0.31%) | 151.9082 | 149.87 | 1,611,836 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |
| SRAD | 13.21▲ | +0.16 (+1.23%) | 13.42 | 12.74 | 1,916,371 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSMG | 27.3506▲ | +0.0859 (+0.32%) | 27.3506 | 27.3506 | 13 |
| SSNC | 67.52▲ | +1.41 (+2.13%) | 67.72 | 65.78 | 3,501,864 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| STBQ | 21.7051▲ | +0.1862 (+0.87%) | 21.7051 | 21.4781 | 565 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STRL | 860.84▲ | +17.88 (+2.12%) | 870.12 | 843.37 | 1,016,264 |
| STUB | 9.86▲ | +0.06 (+0.61%) | 10.015 | 9.44 | 5,093,494 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SXTC | 1.67▲ | +0.11 (+7.05%) | 1.72 | 1.56 | 76,330 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TAC | 14.22▲ | +0.19 (+1.35%) | 14.25 | 13.83 | 907,432 |
| TACT | 4.47▲ | +0.11 (+2.52%) | 4.53 | 4.2865 | 192,380 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TBCH | 13.04▲ | +0.24 (+1.87%) | 13.41 | 12.71 | 311,469 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFPM | 31.68▲ | +1.06 (+3.46%) | 31.90 | 30.61 | 671,369 |
| TGB | 7.42▲ | +0.19 (+2.63%) | 7.485 | 7.12 | 5,640,655 |
| THEQ | 30.0297▲ | +0.0426 (+0.14%) | 30.08 | 30.0297 | 871 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |