Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIC | 15.80▲ | +0.17 (+1.09%) | 15.83 | 15.475 | 125,499 |
| FFND | 29.446▲ | +0.296 (+1.02%) | 29.48 | 29.33 | 7,900 |
| FFOX | 27.59▲ | +0.46 (+1.70%) | 27.605 | 27.38 | 14,900 |
| FFTY | 34.72▲ | +1.52 (+4.58%) | 34.75 | 33.50 | 194,049 |
| FGD | 29.18▲ | +0.02 (+0.07%) | 29.2299 | 29.055 | 125,523 |
| FGEN | 8.58▲ | +0.16 (+1.90%) | 8.695 | 8.4046 | 21,257 |
| FGI | 5.56▲ | +0.34 (+6.51%) | 5.591 | 5.24 | 22,900 |
| FGL | 0.478▲ | +0.077 (+19.20%) | 0.489 | 0.35 | 8,053,600 |
| FGM | 56.4636▲ | +0.2196 (+0.39%) | 56.7278 | 56.4636 | 915 |
| FGMC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.00 | 110,247 |
| FGSI | 19.651▲ | +0.141 (+0.72%) | 19.68 | 19.651 | 700 |
| FGSM | 29.033▲ | +0.33 (+1.15%) | 29.033 | 28.85 | 4,400 |
| FHB | 24.66▲ | +0.06 (+0.24%) | 24.75 | 24.425 | 1,346,305 |
| FHI | 48.92▲ | +0.52 (+1.07%) | 48.94 | 48.12 | 918,200 |
| FHLC | 74.69▲ | +0.57 (+0.77%) | 74.98 | 74.26 | 93,854 |
| FHYS | 23.30▲ | +0.05 (+0.22%) | 23.31 | 23.25 | 10,800 |
| FIBK | 31.72▲ | +0.30 (+0.95%) | 31.86 | 31.18 | 779,230 |
| FID | 20.1342▲ | +0.0442 (+0.22%) | 20.149 | 20.0615 | 7,449 |
| FIDI | 24.59▲ | +0.02 (+0.08%) | 24.61 | 24.475 | 40,356 |
| FIDU | 79.87▲ | +0.50 (+0.63%) | 80.0899 | 79.2477 | 60,976 |
| FIG | 35.47▲ | +1.16 (+3.38%) | 35.715 | 33.35 | 7,094,200 |
| FIGG | 4.29▲ | +0.31 (+7.79%) | 4.30 | 3.77 | 278,100 |
| FINS | 12.98▲ | +0.12 (+0.93%) | 13.04 | 12.87 | 14,300 |
| FINT | 30.66▲ | +0.138 (+0.45%) | 30.66 | 30.61 | 2,700 |
| FINX | 29.324▲ | +0.574 (+2.00%) | 29.37 | 28.86 | 27,790 |
| FIS | 64.41▲ | +0.34 (+0.53%) | 64.89 | 63.81 | 6,173,315 |
| FISI | 29.65▲ | +0.18 (+0.61%) | 29.76 | 29.335 | 139,611 |
| FITE | 81.22▲ | +1.75 (+2.20%) | 81.309 | 80.19 | 3,700 |
| FIVA | 31.81▲ | +0.195 (+0.62%) | 31.82 | 31.64 | 52,867 |
| FIVN | 19.07▲ | +0.13 (+0.69%) | 19.305 | 18.82 | 1,685,717 |
| FIW | 109.72▲ | +0.40 (+0.37%) | 110.09 | 108.99 | 45,900 |
| FIX | 945.07▲ | +50.99 (+5.70%) | 958.83 | 910.09 | 3,206,195 |
| FJP | 66.9776▲ | +0.2066 (+0.31%) | 66.9776 | 66.39 | 3,526 |
| FLAO | 28.0481▲ | +0.1915 (+0.69%) | 28.0481 | 28.0481 | 3 |
| FLAU | 30.6498▲ | +0.2199 (+0.72%) | 30.65 | 30.50 | 275,659 |
| FLCA | 45.74▲ | +0.5587 (+1.24%) | 45.75 | 45.1442 | 38,833 |
| FLCC | 31.704▲ | +0.4825 (+1.55%) | 31.75 | 31.51 | 7,100 |
| FLCE | 28.074▲ | +0.391 (+1.41%) | 28.11 | 27.81 | 3,500 |
| FLCG | 32.16▲ | +0.56 (+1.77%) | 32.28 | 31.805 | 17,300 |
| FLCV | 30.298▲ | +0.1217 (+0.40%) | 30.36 | 30.22 | 3,700 |
| FLEU | 31.4717▲ | +0.0068 (+0.02%) | 31.6311 | 31.36 | 4,172 |
| FLEX | 56.95▲ | +1.66 (+3.00%) | 57.28 | 55.47 | 27,537,788 |
| FLGC | 7.88▲ | +0.78 (+10.99%) | 8.5299 | 7.00 | 14,531 |
| FLGR | 31.27▲ | +0.08 (+0.26%) | 31.36 | 31.19 | 18,840 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FLJH | 38.905▲ | +0.3388 (+0.88%) | 38.905 | 38.6099 | 16,866 |
| FLJJ | 31.5155▲ | +0.2064 (+0.66%) | 31.52 | 31.5155 | 153 |
| FLJP | 35.10▲ | +0.26 (+0.75%) | 35.10 | 34.77 | 178,769 |
| FLKR | 30.1349▲ | +0.3049 (+1.02%) | 30.1349 | 29.38 | 42,366 |
| FLOW | 34.238▲ | +0.097 (+0.28%) | 34.39 | 34.22 | 1,400 |
| FLRG | 37.52▲ | +0.3646 (+0.98%) | 37.599 | 37.30 | 11,600 |
| FLRN | 30.83▲ | +0.03 (+0.10%) | 30.83 | 30.80 | 1,490,750 |
| FLRT | 47.40▲ | +0.03 (+0.06%) | 47.40 | 47.38 | 103,444 |
| FLS | 68.77▲ | +1.02 (+1.51%) | 69.10 | 67.505 | 1,806,415 |
| FLTB | 50.8524▲ | +0.0573 (+0.11%) | 50.90 | 50.76 | 50,183 |
| FLTW | 58.26▲ | +0.66 (+1.15%) | 58.26 | 57.46 | 41,158 |
| FLV | 74.24▲ | +0.23 (+0.31%) | 74.30 | 74.07 | 2,729 |
| FLXR | 39.82▲ | +0.07 (+0.18%) | 39.82 | 39.775 | 326,500 |
| FLXS | 37.82▲ | +0.38 (+1.01%) | 38.75 | 37.50 | 36,900 |
| FLYE | 4.02▲ | +0.13 (+3.34%) | 4.1999 | 3.83 | 4,328 |
| FLYW | 13.39▲ | +0.02 (+0.15%) | 13.50 | 13.20 | 1,318,384 |
| FMAT | 50.15▲ | +0.34 (+0.68%) | 50.15 | 49.72 | 19,800 |
| FMC | 13.18▲ | +0.43 (+3.37%) | 13.22 | 12.62 | 5,629,800 |
| FMCE | 26.196▲ | +0.102 (+0.39%) | 26.196 | 26.196 | 100 |
| FMCX | 33.882▲ | +0.328 (+0.98%) | 33.882 | 33.882 | 100 |
| FMDE | 35.35▲ | +0.29 (+0.83%) | 35.3834 | 34.96 | 546,812 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FMET | 35.442▲ | +0.673 (+1.94%) | 35.50 | 35.12 | 13,000 |
| FMKT | 21.994▲ | +0.3496 (+1.62%) | 21.994 | 21.68 | 5,100 |
| FMQQ | 14.029▲ | +0.146 (+1.05%) | 14.034 | 13.98 | 5,700 |
| FMS | 23.75▲ | +0.34 (+1.45%) | 23.86 | 23.68 | 410,800 |
| FMST | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.20 | 131,847 |
| FMTM | 30.9166▲ | +0.9786 (+3.27%) | 30.965 | 30.425 | 7,988 |
| FN | 416.35▲ | +25.89 (+6.63%) | 416.69 | 392.07 | 529,700 |
| FNB | 16.23▲ | +0.19 (+1.18%) | 16.28 | 15.93 | 4,547,753 |
| FNCL | 73.52▲ | +0.24 (+0.33%) | 73.66 | 72.92 | 102,760 |
| FNDA | 30.57▲ | +0.33 (+1.09%) | 30.64 | 30.18 | 703,281 |
| FNDB | 25.88▲ | +0.21 (+0.82%) | 25.9185 | 25.675 | 128,066 |
| FNDC | 44.00▲ | +0.33 (+0.76%) | 44.00 | 43.6604 | 104,540 |
| FNDF | 43.77▲ | +0.12 (+0.27%) | 43.83 | 43.50 | 2,079,400 |
| FNDX | 26.51▲ | +0.20 (+0.76%) | 26.58 | 26.33 | 6,575,400 |
| FNGG | 244.60▲ | +16.13 (+7.06%) | 245.00 | 232.86 | 15,000 |
| FNK | 53.62▲ | +0.2027 (+0.38%) | 53.74 | 53.35 | 2,600 |
| FNV | 200.00▲ | +8.70 (+4.55%) | 200.11 | 191.90 | 836,000 |
| FNX | 122.1866▲ | +1.6426 (+1.36%) | 122.35 | 120.99 | 8,833 |
| FNY | 89.1351▲ | +2.1072 (+2.42%) | 89.329 | 87.47 | 13,775 |
| FOF | 12.90▲ | +0.01 (+0.08%) | 12.98 | 12.80 | 28,000 |
| FOLD | 9.89▲ | +0.33 (+3.45%) | 10.57 | 9.52 | 16,369,072 |
| FORH | 24.21▲ | +0.1437 (+0.60%) | 24.21 | 24.21 | 100 |
| FORM | 51.49▲ | +2.07 (+4.19%) | 51.85 | 49.645 | 508,976 |
| FOXF | 14.10▲ | +0.19 (+1.37%) | 14.32 | 13.60 | 949,877 |
| FPA | 37.6054▲ | +0.2004 (+0.54%) | 37.79 | 37.11 | 2,025 |
| FPWR | 33.976▲ | +0.1889 (+0.56%) | 33.976 | 33.705 | 3,100 |
| FPX | 155.59▲ | +5.42 (+3.61%) | 155.59 | 151.40 | 21,900 |
| FPXE | 29.8577▲ | +0.2277 (+0.77%) | 29.94 | 29.78 | 3,525 |
| FQAL | 74.37▲ | +0.77 (+1.05%) | 74.487 | 73.7971 | 28,348 |
| FRDU | 32.353▲ | +0.5202 (+1.63%) | 32.353 | 32.353 | 200 |
| FREL | 27.27▲ | +0.07 (+0.26%) | 27.2999 | 27.05 | 121,612 |
| FRHC | 135.57▲ | +1.37 (+1.02%) | 137.165 | 133.52 | 88,300 |
| FRI | 27.84▲ | +0.0634 (+0.23%) | 27.88 | 27.68 | 44,937 |