Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 0.9207▲ | +0.0207 (+2.30%) | 0.9998 | 0.8951 | 252,507 |
| NSSC | 37.53▲ | +0.76 (+2.07%) | 37.55 | 36.52 | 684,883 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NTST | 20.26▲ | +0.02 (+0.10%) | 20.31 | 19.98 | 2,335,173 |
| NUAI | 4.77▲ | +0.12 (+2.58%) | 5.08 | 4.75 | 6,950,544 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUGT | 170.65▲ | +8.24 (+5.07%) | 174.31 | 160.55 | 485,869 |
| NUKX | 44.72▲ | +0.4371 (+0.99%) | 44.72 | 43.92 | 3,801 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWGL | 0.824▲ | +0.014 (+1.73%) | 0.8499 | 0.79 | 5,748 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| OAIM | 47.30▲ | +0.07 (+0.15%) | 47.5353 | 47.2601 | 13,472 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OBK | 47.66▲ | +0.24 (+0.51%) | 47.855 | 47.28 | 119,592 |
| OBOR | 27.428▲ | +0.034 (+0.12%) | 27.428 | 27.428 | 74 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| ODV | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.69 | 2,240,465 |
| OFRM | 15.45▲ | +0.25 (+1.64%) | 15.55 | 15.135 | 208,528 |
| OGEN | 0.6058▲ | +0.0057 (+0.95%) | 0.6099 | 0.575 | 26,157 |
| OGIG | 48.38▲ | +1.6129 (+3.45%) | 48.38 | 47.09 | 14,732 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OKUR | 4.20▲ | +0.08 (+1.94%) | 4.315 | 4.00 | 88,687 |
| OKYO | 1.715▲ | +0.005 (+0.29%) | 1.75 | 1.6734 | 26,509 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| ONEO | 149.5689▲ | +0.4884 (+0.33%) | 149.5689 | 149.37 | 388 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.995 | 2.93 | 322,131 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| ONT | 16.01▲ | +0.35 (+2.23%) | 16.08 | 15.55 | 792,404 |
| OPAL | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.135 | 350,997 |
| OPP | 7.66▲ | +0.01 (+0.13%) | 7.70 | 7.62 | 87,472 |
| OPRT | 5.42▲ | +0.13 (+2.46%) | 5.50 | 5.295 | 777,405 |
| OPTH | 5.965▲ | +0.315 (+5.58%) | 6.0799 | 5.60 | 143,143 |
| OR | 37.01▲ | +1.14 (+3.18%) | 37.14 | 35.9314 | 843,880 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORKT | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.06 | 127,313 |
| ORLA | 13.41▲ | +0.95 (+7.62%) | 13.455 | 12.42 | 2,643,096 |
| OSBC | 21.32▲ | +0.02 (+0.09%) | 21.50 | 21.02 | 329,050 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OUNZ | 43.70▲ | +0.47 (+1.09%) | 44.17 | 43.48 | 595,455 |
| OVV | 56.04▲ | +0.23 (+0.41%) | 56.04 | 54.855 | 3,844,431 |
| OXBR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.982 | 7,242 |
| OXSQ | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.29 | 1,765,757 |
| OZK | 48.39▲ | +0.01 (+0.02%) | 48.725 | 48.17 | 681,434 |
| PAAS | 56.99▲ | +1.83 (+3.32%) | 57.05 | 54.5401 | 4,063,206 |
| PABD | 69.328▲ | +0.1333 (+0.19%) | 69.78 | 69.21 | 41,333 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PAL | 5.47▲ | +0.01 (+0.18%) | 5.55 | 5.335 | 125,567 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PASG | 5.77▲ | +0.06 (+1.05%) | 5.90 | 5.66 | 29,476 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PAYC | 139.67▲ | +2.87 (+2.10%) | 144.09 | 135.00 | 645,790 |
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCM | 5.67▲ | +0.015 (+0.27%) | 5.67 | 5.64 | 28,551 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PDI | 16.77▲ | +0.03 (+0.18%) | 16.81 | 16.71 | 2,076,949 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PHVS | 30.16▲ | +0.30 (+1.00%) | 30.35 | 29.57 | 413,891 |
| PHYS | 34.42▲ | +0.41 (+1.21%) | 34.73 | 34.195 | 2,672,476 |
| PIO | 44.1525▲ | +0.0359 (+0.08%) | 44.37 | 43.93 | 26,966 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PKG | 218.91▲ | +0.77 (+0.35%) | 219.17 | 215.88 | 390,070 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PLNT | 53.51▲ | +0.61 (+1.15%) | 54.38 | 52.63 | 1,514,901 |
| PLSE | 25.00▲ | +0.26 (+1.05%) | 25.725 | 24.00 | 253,784 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTM | 18.50▲ | +0.05 (+0.27%) | 18.65 | 18.32 | 149,105 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |