Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 16.2709▲ | +0.2609 (+1.63%) | 16.2709 | 16.032 | 1,766 |
| GH | 162.96▲ | +2.85 (+1.78%) | 164.98 | 160.69 | 1,548,416 |
| GHM | 110.20▲ | +3.15 (+2.94%) | 113.735 | 108.20 | 248,653 |
| GHRS | 26.92▲ | +0.15 (+0.56%) | 27.04 | 25.96 | 122,983 |
| GHYB | 44.70▲ | +0.07 (+0.16%) | 44.705 | 44.63 | 3,597 |
| GIEQ | 41.6388▲ | +0.2804 (+0.68%) | 41.6388 | 41.6388 | 4 |
| GIGB | 45.38▲ | +0.12 (+0.27%) | 45.425 | 45.25 | 91,318 |
| GIGL | 50.0664▲ | +0.1268 (+0.25%) | 50.11 | 50.00 | 5,389 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GISC | 50.22▲ | +0.01 (+0.02%) | 50.29 | 50.20 | 2,569 |
| GL | 181.51▲ | +2.52 (+1.41%) | 181.74 | 176.56 | 880,740 |
| GLCR | 23.51▲ | +0.22 (+0.94%) | 23.51 | 23.45 | 1,092 |
| GLD | 372.35▲ | +0.20 (+0.05%) | 374.49 | 369.52 | 7,656,429 |
| GLGG | 6.0924▲ | +0.1788 (+3.02%) | 6.25 | 5.57 | 84,295 |
| GLIN | 45.42▲ | +0.11 (+0.24%) | 45.4849 | 45.25 | 6,031 |
| GLNK | 7.56▲ | +0.2001 (+2.72%) | 7.6599 | 7.49 | 302,956 |
| GLO | 6.03▲ | +0.06 (+1.01%) | 6.0374 | 5.95 | 103,127 |
| GLOF | 59.41▲ | +0.1896 (+0.32%) | 59.53 | 59.105 | 14,260 |
| GLOW | 34.4362▲ | +0.0474 (+0.14%) | 34.49 | 34.3391 | 7,967 |
| GLQ | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.475 | 36,707 |
| GLSI | 19.54▲ | +0.53 (+2.79%) | 19.87 | 18.93 | 46,618 |
| GLXY | 24.58▲ | +0.36 (+1.49%) | 25.20 | 23.51 | 4,820,790 |
| GM | 77.64▲ | +0.77 (+1.00%) | 78.155 | 76.79 | 4,174,151 |
| GMF | 153.832▲ | +0.982 (+0.64%) | 153.91 | 153.30 | 17,313 |
| GMMA | 21.6899▲ | +0.0453 (+0.21%) | 21.6899 | 21.66 | 163 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMOD | 27.47▲ | +0.05 (+0.18%) | 27.54 | 27.41 | 11,907 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GNLN | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.40 | 4,383 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNOM | 55.9932▲ | +0.2283 (+0.41%) | 56.35 | 55.4277 | 22,391 |
| GNSS | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.70 | 120,776 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GOLF | 114.47▲ | +2.05 (+1.82%) | 115.07 | 110.62 | 172,344 |
| GOLI | 12.6135▲ | +0.0466 (+0.37%) | 12.62 | 12.53 | 19,209 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GPGI | 15.05▲ | +0.40 (+2.73%) | 15.19 | 14.52 | 580,294 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GPIX | 55.69▲ | +0.18 (+0.32%) | 55.716 | 55.40 | 1,006,231 |
| GPMT | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 238,522 |
| GPRF | 49.885▲ | +0.07 (+0.14%) | 49.914 | 49.76 | 2,556 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GQQQ | 35.4844▲ | +0.0231 (+0.07%) | 35.4844 | 35.40 | 12,507 |
| GQRE | 65.0416▲ | +0.2816 (+0.43%) | 65.27 | 64.91 | 2,495 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GRBK | 73.37▲ | +1.06 (+1.47%) | 73.63 | 72.315 | 154,487 |
| GRF | 10.23▲ | +0.0301 (+0.30%) | 10.23 | 10.23 | 1,042 |
| GRIN | 32.275▲ | +0.055 (+0.17%) | 32.275 | 32.275 | 315 |
| GRNB | 23.98▲ | +0.06 (+0.25%) | 23.985 | 23.9202 | 37,554 |
| GRNI | 21.2772▲ | +0.0202 (+0.10%) | 21.34 | 21.19 | 18,671 |
| GRNY | 27.88▲ | +0.06 (+0.22%) | 28.02 | 27.60 | 2,180,297 |
| GRO | 2.26▲ | +0.01 (+0.44%) | 2.2699 | 2.2073 | 41,155 |
| GRPN | 25.98▲ | +0.38 (+1.48%) | 26.4215 | 24.975 | 670,039 |
| GRW | 31.8391▲ | +0.1886 (+0.60%) | 31.8391 | 31.64 | 1,321 |
| GS | 1,152.0699▲ | +12.0699 (+1.06%) | 1,153.99 | 1,117.5305 | 2,695,366 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| GSEU | 48.8947▲ | +0.4457 (+0.92%) | 48.8947 | 48.675 | 4,151 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| GSIE | 46.43▲ | +0.38 (+0.83%) | 46.4711 | 46.085 | 313,714 |
| GSIW | 28.55▲ | +0.15 (+0.53%) | 28.80 | 28.41 | 2,462 |
| GSLC | 143.58▲ | +0.47 (+0.33%) | 143.80 | 142.89 | 294,015 |
| GSPY | 41.2027▲ | +0.1217 (+0.30%) | 41.2027 | 41.05 | 540 |
| GSSC | 90.30▲ | +0.26 (+0.29%) | 90.625 | 90.10 | 48,630 |
| GT | 6.74▲ | +0.08 (+1.20%) | 7.0299 | 6.66 | 10,721,276 |
| GTND | 25.305▲ | +0.0255 (+0.10%) | 25.305 | 25.15 | 269 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GTR | 27.2385▲ | +0.0513 (+0.19%) | 27.37 | 27.17 | 11,699 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GURU | 68.8042▲ | +0.0422 (+0.06%) | 68.8042 | 68.755 | 341 |
| GUSA | 65.221▲ | +0.1614 (+0.25%) | 65.221 | 65.221 | 100 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GUTS | 0.91▲ | +0.11 (+13.75%) | 1.02 | 0.8211 | 12,044,662 |
| GV | 0.1799▲ | +0.0002 (+0.11%) | 0.18 | 0.1761 | 26,087 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GVLE | 47.1871▲ | +0.0405 (+0.09%) | 47.36 | 47.1399 | 1,974 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXLC | 91.023▲ | +0.2456 (+0.27%) | 91.023 | 91.023 | 100 |
| GXO | 52.29▲ | +2.62 (+5.27%) | 52.81 | 50.0777 | 1,481,207 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HAIL | 37.5052▲ | +0.2386 (+0.64%) | 38.02 | 37.5052 | 981 |
| HAPN | 20.06▲ | +0.11 (+0.55%) | 20.28 | 19.755 | 1,475,654 |
| HAPS | 37.6433▲ | +0.1578 (+0.42%) | 37.6433 | 37.6433 | 11 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HAWX | 45.3662▲ | +0.0412 (+0.09%) | 45.47 | 45.0302 | 12,227 |
| HBDC | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |