Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 126.11▲ | +0.60 (+0.48%) | 126.34 | 123.83 | 5,285,300 |
| XC | 34.5224▲ | +0.3392 (+0.99%) | 34.54 | 34.3601 | 12,857 |
| XCCC | 37.70▲ | +0.10 (+0.27%) | 37.715 | 37.61 | 85,378 |
| XCEM | 43.15▲ | +0.27 (+0.63%) | 43.28 | 42.70 | 231,600 |
| XCHG | 25.563▲ | +0.0928 (+0.36%) | 25.563 | 25.23 | 100 |
| XCLR | 27.36▲ | +0.1401 (+0.51%) | 27.36 | 27.349 | 3,149 |
| XCNY | 30.60▲ | +0.305 (+1.01%) | 30.60 | 30.595 | 300 |
| XCOR | 81.832▲ | +0.5687 (+0.70%) | 81.90 | 80.76 | 3,700 |
| XENE | 42.43▲ | +1.05 (+2.54%) | 42.99 | 40.93 | 748,300 |
| XES | 107.64▲ | +3.00 (+2.87%) | 108.19 | 105.26 | 160,100 |
| XHR | 15.62▲ | +0.06 (+0.39%) | 15.72 | 15.415 | 332,900 |
| XHYE | 39.17▲ | +0.12 (+0.31%) | 39.19 | 39.06 | 1,900 |
| XHYF | 37.865▲ | +0.02 (+0.05%) | 37.865 | 37.865 | 100 |
| XHYI | 38.28▲ | +0.035 (+0.09%) | 38.285 | 38.28 | 400 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XIDV | 36.937▲ | +0.3312 (+0.90%) | 36.937 | 36.73 | 3,500 |
| XITK | 156.632▲ | +1.952 (+1.26%) | 156.684 | 153.55 | 1,100 |
| XLB | 52.18▲ | +0.67 (+1.30%) | 52.31 | 51.27 | 12,324,600 |
| XLBI | 25.083▲ | +0.188 (+0.76%) | 25.099 | 24.89 | 3,400 |
| XLE | 53.64▲ | +0.39 (+0.73%) | 53.72 | 52.975 | 38,638,913 |
| XLEI | 26.22▲ | +0.12 (+0.46%) | 26.23 | 26.10 | 32,600 |
| XLG | 58.72▲ | +0.41 (+0.70%) | 58.92 | 58.13 | 2,538,600 |
| XLI | 173.70▲ | +0.52 (+0.30%) | 174.125 | 172.64 | 9,447,890 |
| XLII | 25.863▲ | +0.068 (+0.26%) | 25.88 | 25.79 | 6,200 |
| XLK | 143.35▲ | +2.22 (+1.57%) | 144.03 | 139.91 | 24,626,400 |
| XLKI | 25.401▲ | +0.417 (+1.67%) | 25.48 | 25.00 | 3,300 |
| XLO | 0.546▲ | +0.0051 (+0.94%) | 0.553 | 0.523 | 237,900 |
| XLRE | 42.25▲ | +0.26 (+0.62%) | 42.28 | 41.69 | 5,638,400 |
| XLRI | 24.147▲ | +0.058 (+0.24%) | 24.147 | 24.04 | 3,500 |
| XLSR | 62.36▲ | +0.25 (+0.40%) | 62.5084 | 61.92 | 152,224 |
| XMAG | 23.335▲ | +0.055 (+0.24%) | 23.40 | 23.168 | 92,400 |
| XME | 125.47▲ | +2.97 (+2.42%) | 125.71 | 121.28 | 2,426,700 |
| XMTR | 72.10▲ | +6.07 (+9.19%) | 73.805 | 66.739 | 1,563,500 |
| XNAV | 87.049▲ | +1.0775 (+1.25%) | 87.09 | 87.049 | 200 |
| XNCR | 11.93▲ | +0.32 (+2.76%) | 12.06 | 11.30 | 407,500 |
| XNET | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.79 | 149,900 |
| XNTK | 273.60▲ | +3.865 (+1.43%) | 275.10 | 267.24 | 21,800 |
| XOEF | 27.413▲ | +0.074 (+0.27%) | 27.48 | 27.294 | 11,700 |
| XOM | 151.21▲ | +2.16 (+1.45%) | 151.47 | 148.63 | 15,732,576 |
| XOMO | 13.38▲ | +0.06 (+0.45%) | 13.41 | 13.24 | 65,900 |
| XOMX | 44.9169▲ | +1.4969 (+3.45%) | 44.9169 | 43.37 | 26,182 |
| XOP | 146.49▲ | +0.08 (+0.05%) | 147.07 | 144.89 | 2,224,300 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XPAY | 53.97▲ | +0.25 (+0.47%) | 54.095 | 53.55 | 247,100 |
| XPEL | 52.00▲ | +0.07 (+0.13%) | 52.48 | 50.87 | 189,400 |
| XPER | 5.46▲ | +0.08 (+1.49%) | 5.49 | 5.29 | 367,500 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.74 | 170,200 |
| XPND | 35.042▲ | +0.512 (+1.48%) | 35.09 | 34.33 | 7,800 |
| XPP | 27.40▲ | +0.2709 (+1.00%) | 27.48 | 27.12 | 5,900 |
| XRLX | 46.608▲ | +0.202 (+0.44%) | 46.608 | 46.608 | 100 |
| XRMI | 17.9505▲ | +0.071 (+0.40%) | 17.965 | 17.8948 | 10,144 |
| XRP | 16.35▲ | +0.12 (+0.74%) | 16.429 | 15.70 | 366,700 |
| XRPC | 15.47▲ | +0.03 (+0.19%) | 15.505 | 14.92 | 190,700 |
| XRPI | 8.32▲ | +0.02 (+0.24%) | 8.385 | 8.025 | 563,516 |
| XRPT | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.36 | 14,260,312 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| XSD | 361.68▲ | +2.88 (+0.80%) | 363.56 | 356.34 | 25,400 |
| XSOE | 42.73▲ | +0.40 (+0.94%) | 42.75 | 42.23 | 89,400 |
| XSW | 157.30▲ | +1.73 (+1.11%) | 157.73 | 153.80 | 64,700 |
| XT | 72.23▲ | +0.5065 (+0.71%) | 72.44 | 71.63 | 70,800 |
| XTL | 175.59▲ | +5.1779 (+3.04%) | 176.83 | 170.13 | 33,285 |
| XTNT | 0.5983▲ | +0.007 (+1.18%) | 0.6137 | 0.5914 | 182,800 |
| XTR | 26.861▲ | +0.127 (+0.48%) | 26.91 | 26.74 | 4,500 |
| XUDV | 28.881▲ | +0.0373 (+0.13%) | 28.94 | 28.836 | 7,000 |
| XV | 25.16▲ | +0.01 (+0.04%) | 25.31 | 25.12 | 23,601 |
| XXRP | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.52 | 3,535,200 |
| XXV | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.58 | 45,000 |
| XYF | 5.33▲ | +0.07 (+1.33%) | 5.425 | 5.09 | 158,092 |
| XYLD | 40.94▲ | +0.14 (+0.34%) | 41.00 | 40.69 | 715,000 |
| XYLG | 27.80▲ | +0.05 (+0.18%) | 27.865 | 27.65 | 15,000 |
| XYZ | 56.78▲ | +0.81 (+1.45%) | 57.51 | 55.54 | 7,350,187 |
| XYZG | 10.778▲ | +0.2845 (+2.71%) | 11.015 | 10.40 | 7,600 |
| XYZY | 27.89▲ | +0.26 (+0.94%) | 28.11 | 27.54 | 9,500 |
| YALL | 44.841▲ | +0.3799 (+0.85%) | 44.86 | 44.52 | 600 |
| YB | 20.58▲ | +0.26 (+1.28%) | 20.69 | 20.11 | 76,547 |
| YBIT | 25.56▲ | +0.25 (+0.99%) | 25.69 | 24.94 | 18,800 |
| YBMN | 16.108▲ | +0.6049 (+3.90%) | 16.11 | 14.97 | 32,500 |
| YDES | 11.33▲ | +0.05 (+0.44%) | 11.80 | 10.81 | 34,800 |
| YDKG | 0.91▲ | +0.05 (+5.81%) | 0.92 | 0.84 | 89,700 |
| YEXT | 4.91▲ | +0.01 (+0.20%) | 5.006 | 4.86 | 1,818,000 |
| YFYA | 9.94▲ | +0.005 (+0.05%) | 9.95 | 9.93 | 3,400 |
| YGLD | 50.68▲ | +1.69 (+3.45%) | 50.992 | 49.00 | 24,900 |
| YHC | 0.925▲ | +0.025 (+2.78%) | 0.9422 | 0.85 | 99,726 |
| YHGJ | 3.44▲ | +0.07 (+2.08%) | 3.58 | 3.37 | 5,800 |
| YIBO | 0.909▲ | +0.043 (+4.97%) | 0.996 | 0.812 | 40,300 |
| YINN | 45.02▲ | +0.58 (+1.31%) | 45.22 | 43.82 | 1,564,300 |
| YLD | 19.175▲ | +0.045 (+0.24%) | 19.175 | 19.09 | 530,600 |
| YLDE | 56.8283▲ | +0.0745 (+0.13%) | 56.88 | 56.59 | 17,447 |
| YLDW | 25.77▲ | +0.1712 (+0.67%) | 25.77 | 25.69 | 7,896 |
| YMAG | 13.46▲ | +0.15 (+1.13%) | 13.527 | 13.28 | 962,600 |
| YMAX | 8.79▲ | +0.03 (+0.34%) | 8.88 | 8.65 | 2,188,000 |
| YNOT | 28.777▲ | +0.562 (+1.99%) | 28.90 | 28.445 | 34,500 |
| YOKE | 29.027▲ | +0.147 (+0.51%) | 29.07 | 29.00 | 5,400 |
| YOUL | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.12 | 77,900 |
| YPF | 38.29▲ | +0.15 (+0.39%) | 38.48 | 37.22 | 962,900 |
| YRD | 3.89▲ | +0.07 (+1.83%) | 4.04 | 3.81 | 46,740 |
| YSPY | 18.044▲ | +0.094 (+0.52%) | 18.062 | 17.731 | 49,900 |
| YSS | 26.21▲ | +0.77 (+3.03%) | 26.64 | 25.50 | 656,300 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |