Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 42.095▲ | +0.604 (+1.46%) | 42.24 | 41.50 | 36,452 |
| MOS | 29.56▲ | +0.96 (+3.36%) | 29.70 | 28.5314 | 5,069,353 |
| MOTO | 58.628▲ | +0.65 (+1.12%) | 58.628 | 58.628 | 200 |
| MOV | 24.58▲ | +0.08 (+0.33%) | 24.90 | 24.0933 | 142,319 |
| MP | 62.80▲ | +1.54 (+2.51%) | 63.30 | 59.82 | 5,216,400 |
| MPA | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.37 | 18,200 |
| MPC | 204.26▲ | +1.26 (+0.62%) | 206.45 | 202.31 | 2,004,800 |
| MPL | 8.81▲ | +0.37 (+4.38%) | 8.96 | 8.05 | 191,400 |
| MPLT | 17.57▲ | +0.59 (+3.47%) | 17.86 | 16.51 | 146,000 |
| MPV | 18.98▲ | +0.04 (+0.21%) | 19.00 | 18.67 | 23,900 |
| MQQQ | 180.402▲ | +2.7291 (+1.54%) | 180.81 | 178.32 | 4,000 |
| MRAM | 11.32▲ | +0.40 (+3.66%) | 11.60 | 10.61 | 609,519 |
| MRNA | 41.95▲ | +0.94 (+2.29%) | 41.999 | 40.17 | 7,373,800 |
| MRNY | 17.91▲ | +0.25 (+1.42%) | 17.91 | 17.29 | 89,000 |
| MRSK | 37.29▲ | +0.16 (+0.43%) | 37.45 | 37.2545 | 29,448 |
| MRX | 41.00▲ | +0.52 (+1.28%) | 41.50 | 40.28 | 714,900 |
| MS | 182.35▲ | +2.39 (+1.33%) | 183.815 | 179.4575 | 5,131,558 |
| MSAI | 0.313▲ | +0.012 (+3.99%) | 0.334 | 0.294 | 1,044,800 |
| MSB | 35.79▲ | +0.59 (+1.68%) | 36.10 | 34.82 | 25,500 |
| MSDL | 15.66▲ | +0.48 (+3.16%) | 15.68 | 15.10 | 917,500 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSFO | 13.19▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 95,700 |
| MSFT | 413.60▲ | +12.46 (+3.11%) | 414.89 | 400.87 | 45,480,526 |
| MSFU | 29.35▲ | +1.72 (+6.23%) | 29.54 | 27.63 | 4,169,200 |
| MSLC | 55.13▲ | +0.29 (+0.53%) | 55.25 | 54.75 | 70,400 |
| MSOS | 4.21▲ | +0.05 (+1.20%) | 4.26 | 4.06 | 5,188,900 |
| MSOX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.15 | 1,142,400 |
| MSS | 0.261▲ | +0.0078 (+3.08%) | 0.2712 | 0.2521 | 108,208 |
| MSSM | 55.152▲ | +0.282 (+0.51%) | 55.33 | 54.80 | 16,000 |
| MST | 3.98▲ | +0.18 (+4.74%) | 4.035 | 3.31 | 674,000 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTR | 138.44▲ | +3.51 (+2.60%) | 139.58 | 125.13 | 34,194,600 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MSTY | 24.84▲ | +0.84 (+3.50%) | 24.98 | 22.752 | 1,233,100 |
| MTA | 7.87▲ | +0.51 (+6.93%) | 7.93 | 7.48 | 542,100 |
| MTC | 4.30▲ | +0.67 (+18.46%) | 4.56 | 3.61 | 220,747 |
| MTDR | 47.68▲ | +0.33 (+0.70%) | 47.828 | 46.90 | 1,235,464 |
| MTLS | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.50 | 103,776 |
| MTNB | 0.63▲ | +0.04 (+6.78%) | 0.63 | 0.58 | 38,900 |
| MTR | 4.79▲ | +0.08 (+1.70%) | 4.86 | 4.79 | 2,900 |
| MTYY | 6.494▲ | +0.06 (+0.93%) | 6.529 | 6.24 | 19,700 |
| MUFG | 19.21▲ | +0.07 (+0.37%) | 19.26 | 18.92 | 2,705,100 |
| MUR | 32.57▲ | +0.46 (+1.43%) | 32.91 | 31.50 | 1,375,500 |
| MUSE | 50.7542▲ | +0.1237 (+0.24%) | 52.0329 | 50.0698 | 96,800 |
| MUSI | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.265 | 14,600 |
| MUSQ | 27.0884▲ | +0.2014 (+0.75%) | 27.0884 | 27.0884 | 208 |
| MUST | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.87 | 104,170 |
| MUX | 26.73▲ | +1.47 (+5.82%) | 26.90 | 25.60 | 723,066 |
| MVPA | 33.171▲ | +0.025 (+0.08%) | 33.20 | 33.05 | 5,500 |
| MVPL | 37.326▲ | +0.3197 (+0.86%) | 37.40 | 37.326 | 1,200 |
| MVST | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.47 | 2,401,527 |
| MVV | 81.89▲ | +0.18 (+0.22%) | 82.17 | 80.91 | 31,200 |
| MXF | 22.66▲ | +0.18 (+0.80%) | 22.87 | 22.06 | 35,300 |
| MXI | 111.13▲ | +2.50 (+2.30%) | 111.22 | 109.22 | 15,700 |
| MXL | 19.01▲ | +0.29 (+1.55%) | 19.14 | 18.40 | 932,142 |
| MYE | 22.24▲ | +0.07 (+0.32%) | 22.38 | 22.04 | 298,900 |
| MYO | 0.81▲ | +0.007 (+0.87%) | 0.823 | 0.779 | 321,800 |
| NAAS | 2.59▲ | +0.18 (+7.47%) | 2.6099 | 2.30 | 2,079 |
| NACP | 51.48▲ | +0.25 (+0.49%) | 51.59 | 51.07 | 2,600 |
| NAII | 3.30▲ | +0.09 (+2.80%) | 3.4707 | 3.26 | 6,766 |
| NAK | 2.09▲ | +0.14 (+7.18%) | 2.13 | 1.94 | 7,234,200 |
| NAKA | 0.2975▲ | +0.0035 (+1.19%) | 0.3014 | 0.2856 | 3,245,305 |
| NAMS | 35.00▲ | +0.70 (+2.04%) | 35.22 | 33.395 | 503,095 |
| NANR | 80.85▲ | +1.66 (+2.10%) | 80.99 | 79.41 | 45,000 |
| NATO | 42.52▲ | +0.715 (+1.71%) | 42.679 | 42.08 | 64,300 |
| NAUT | 2.16▲ | +0.13 (+6.40%) | 2.20 | 2.01 | 169,316 |
| NAVN | 10.89▲ | +0.04 (+0.37%) | 11.27 | 10.75 | 2,643,200 |
| NB | 6.26▲ | +0.295 (+4.95%) | 6.32 | 5.77 | 3,646,025 |
| NBCE | 36.09▲ | +0.739 (+2.09%) | 36.17 | 36.07 | 800 |
| NBCM | 24.35▲ | +0.215 (+0.89%) | 24.39 | 24.13 | 86,600 |
| NBCR | 31.79▲ | +0.0675 (+0.21%) | 31.88 | 31.64 | 50,783 |
| NBDS | 32.3716▲ | +0.4896 (+1.54%) | 32.485 | 31.86 | 1,446 |
| NBET | 36.83▲ | +0.43 (+1.18%) | 36.84 | 36.375 | 18,600 |
| NBGX | 27.1987▲ | +0.2167 (+0.80%) | 27.1999 | 27.18 | 1,477 |
| NBHC | 41.90▲ | +0.15 (+0.36%) | 42.245 | 41.57 | 236,792 |
| NBIG | 7.01▲ | +0.94 (+15.49%) | 7.113 | 5.73 | 756,200 |
| NBIL | 9.88▲ | +1.33 (+15.56%) | 10.025 | 8.10 | 2,298,900 |
| NBIS | 92.88▲ | +6.78 (+7.87%) | 93.68 | 83.81 | 13,235,607 |
| NBJP | 35.02▲ | +1.0723 (+3.16%) | 35.02 | 34.615 | 2,900 |
| NBOS | 27.56▲ | +0.01 (+0.04%) | 27.73 | 27.47 | 37,700 |
| NBR | 70.42▲ | +0.64 (+0.92%) | 72.06 | 69.70 | 265,853 |
| NBXG | 13.49▲ | +0.14 (+1.05%) | 13.55 | 13.30 | 263,800 |
| NCDL | 13.86▲ | +0.37 (+2.74%) | 13.90 | 13.42 | 203,100 |
| NCEL | 3.09▲ | +0.32 (+11.55%) | 3.09 | 2.73 | 52,800 |
| NCIQ | 17.953▲ | +0.243 (+1.37%) | 18.09 | 17.06 | 52,700 |
| NCL | 0.1701▲ | +0.0054 (+3.28%) | 0.1774 | 0.1601 | 263,436 |
| NCNA | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.21 | 27,472 |
| NCNO | 18.29▲ | +0.14 (+0.77%) | 18.49 | 17.85 | 1,876,090 |
| NCT | 0.2026▲ | +0.0066 (+3.37%) | 0.208 | 0.1901 | 110,605 |
| NCTY | 5.86▲ | +0.02 (+0.34%) | 6.00 | 5.60 | 32,500 |
| NCV | 16.33▲ | +0.29 (+1.81%) | 16.38 | 15.98 | 167,500 |
| NCZ | 14.79▲ | +0.20 (+1.37%) | 14.82 | 14.51 | 91,200 |
| NDAA | 22.7323▲ | +0.1576 (+0.70%) | 22.77 | 22.7323 | 2,548 |
| NDIA | 29.8645▲ | +0.1036 (+0.35%) | 29.8699 | 29.7693 | 4,305 |
| NDIV | 31.807▲ | +0.427 (+1.36%) | 31.84 | 31.20 | 5,900 |
| NDSN | 291.26▲ | +1.08 (+0.37%) | 291.39 | 288.90 | 335,345 |
| NDVG | 36.6815▲ | +0.1315 (+0.36%) | 36.6815 | 36.6815 | 140 |
| NE | 41.86▲ | +2.66 (+6.79%) | 42.21 | 40.30 | 4,531,468 |
| NEE | 89.48▲ | +0.01 (+0.01%) | 89.78 | 88.75 | 6,528,800 |
| NEGG | 56.38▲ | +3.98 (+7.60%) | 58.475 | 51.30 | 80,398 |