Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 6.50▲ | +0.03 (+0.46%) | 6.68 | 6.365 | 31,156,832 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSLL | 13.09▲ | +0.07 (+0.54%) | 13.446 | 12.7895 | 43,554,934 |
| TSLR | 22.51▲ | +0.12 (+0.54%) | 23.07 | 22.00 | 971,115 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TTAM | 17.35▲ | +0.22 (+1.28%) | 17.62 | 17.265 | 184,211 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXRH | 189.50▲ | +2.46 (+1.32%) | 191.15 | 187.49 | 796,186 |
| TXT | 90.91▲ | +0.48 (+0.53%) | 91.27 | 90.12 | 600,521 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TYGO | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.99 | 709,264 |
| TYYY | 44.2473▲ | +0.2473 (+0.56%) | 44.535 | 44.2473 | 906 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UA | 6.61▲ | +0.16 (+2.48%) | 6.685 | 6.46 | 1,569,781 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UBER | 74.54▲ | +0.19 (+0.26%) | 76.21 | 74.48 | 9,648,744 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBRL | 15.92▲ | +0.1209 (+0.77%) | 16.59 | 15.89 | 80,992 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UBSI | 46.11▲ | +0.18 (+0.39%) | 46.33 | 45.86 | 900,378 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UFPI | 84.82▲ | +1.81 (+2.18%) | 85.67 | 82.72 | 386,827 |
| UHAL | 67.35▲ | +0.31 (+0.46%) | 67.78 | 66.98 | 149,930 |
| UK | 2.16▲ | +0.12 (+5.88%) | 2.22 | 2.085 | 36,627 |
| ULH | 14.26▲ | +0.26 (+1.86%) | 14.275 | 13.69 | 27,725 |
| ULS | 87.27▲ | +0.76 (+0.88%) | 87.34 | 85.125 | 472,629 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UNB | 24.85▲ | +0.30 (+1.22%) | 24.85 | 24.32 | 4,341 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| UNTY | 56.67▲ | +0.35 (+0.62%) | 56.875 | 55.64 | 48,369 |
| UPAL | 24.41▲ | +0.79 (+3.34%) | 24.41 | 24.41 | 100 |
| UPAR | 15.9671▲ | +0.0201 (+0.13%) | 15.989 | 15.965 | 915 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPGD | 82.556▲ | +0.4556 (+0.55%) | 82.65 | 82.556 | 221 |
| UPLD | 4.97▲ | +0.12 (+2.47%) | 4.99 | 4.77 | 13,035 |
| UPLT | 22.39▲ | +0.30 (+1.36%) | 22.39 | 22.39 | 100 |
| UPRO | 146.16▲ | +1.77 (+1.23%) | 146.45 | 142.27 | 1,874,975 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| UPV | 98.6655▲ | +0.3755 (+0.38%) | 98.83 | 98.31 | 568 |
| UPWK | 8.82▲ | +0.14 (+1.61%) | 9.01 | 8.72 | 2,293,283 |
| UPXI | 0.83▲ | +0.0125 (+1.53%) | 0.86 | 0.8175 | 1,231,769 |
| URA | 42.97▲ | +0.62 (+1.46%) | 43.38 | 42.47 | 1,999,952 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| URSP | 49.65▲ | +0.37 (+0.75%) | 49.77 | 49.10 | 57,204 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCB | 20.16▲ | +0.12 (+0.60%) | 20.24 | 20.03 | 27,123 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.645 | 6,740 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| USLM | 101.08▲ | +1.88 (+1.90%) | 101.45 | 99.73 | 123,920 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRT | 66.75▲ | +0.06 (+0.09%) | 67.03 | 66.22 | 476,174 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTG | 40.82▲ | +0.68 (+1.69%) | 40.8399 | 40.145 | 169,332 |
| UTL | 53.06▲ | +0.38 (+0.72%) | 53.24 | 52.53 | 77,486 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UXI | 61.278▲ | +0.8083 (+1.34%) | 61.49 | 61.27 | 1,538 |
| UXRP | 11.09▲ | +0.21 (+1.93%) | 11.125 | 10.89 | 40,633 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| UYLD | 51.045▲ | +0.005 (+0.01%) | 51.07 | 51.04 | 321,871 |
| UYM | 29.67▲ | +0.7037 (+2.43%) | 29.86 | 29.29 | 9,288 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VALE | 14.46▲ | +0.24 (+1.69%) | 14.59 | 14.31 | 17,845,251 |
| VALG | 16.5831▲ | +0.4805 (+2.98%) | 16.5831 | 16.50 | 699 |
| VALQ | 69.7672▲ | +0.3734 (+0.54%) | 69.77 | 69.75 | 629 |