Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAU | 16.46▲ | +0.04 (+0.24%) | 16.98 | 16.1867 | 158,911 |
| USCA | 43.0153▲ | +0.0823 (+0.19%) | 43.11 | 43.0153 | 355 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USGG | 21.3618▲ | +0.5957 (+2.87%) | 21.98 | 17.8178 | 441,978 |
| USIN | 49.8632▲ | +0.0852 (+0.17%) | 49.8632 | 49.8632 | 3 |
| USNA | 19.35▲ | +0.30 (+1.57%) | 19.37 | 18.90 | 71,272 |
| USNZ | 45.27▲ | +0.20 (+0.44%) | 45.27 | 45.27 | 100 |
| USPX | 63.00▲ | +0.16 (+0.25%) | 63.31 | 63.00 | 55,286 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USSH | 50.47▲ | +0.015 (+0.03%) | 50.48 | 50.47 | 1,451 |
| UST | 42.75▲ | +0.1377 (+0.32%) | 42.85 | 42.70 | 17,164 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.7195 | 50.67 | 393,386 |
| USVN | 47.9072▲ | +0.0598 (+0.12%) | 47.9072 | 47.90 | 216 |
| UTEN | 43.3592▲ | +0.0835 (+0.19%) | 43.495 | 43.295 | 22,928 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UTMD | 65.77▲ | +0.35 (+0.54%) | 65.91 | 65.15 | 8,800 |
| UTRE | 49.355▲ | +0.0206 (+0.04%) | 49.41 | 49.355 | 1,098 |
| UTWO | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.17 | 60,668 |
| UUUG | 13.5644▲ | +0.0841 (+0.62%) | 13.63 | 12.42 | 213,130 |
| UUUU | 21.66▲ | +0.02 (+0.09%) | 21.78 | 20.77 | 7,244,676 |
| UVE | 39.70▲ | +0.07 (+0.18%) | 40.325 | 39.685 | 154,091 |
| UVSP | 38.34▲ | +0.35 (+0.92%) | 38.44 | 37.55 | 142,497 |
| UVV | 54.25▲ | +0.67 (+1.25%) | 54.33 | 53.50 | 172,403 |
| UWM | 58.77▲ | +0.48 (+0.82%) | 58.955 | 57.69 | 252,783 |
| UWMC | 3.66▲ | +0.12 (+3.39%) | 3.695 | 3.50 | 14,372,595 |
| UXRP | 3.86▲ | +0.13 (+3.49%) | 3.90 | 3.85 | 205,002 |
| VABS | 24.195▲ | +0.025 (+0.10%) | 24.195 | 24.195 | 76 |
| VAC | 72.75▲ | +0.74 (+1.03%) | 73.81 | 71.75 | 412,916 |
| VANI | 1.36▲ | +0.02 (+1.49%) | 1.3606 | 1.33 | 69,880 |
| VAVX | 19.0496▲ | +0.0996 (+0.53%) | 19.06 | 19.021 | 459 |
| VB | 284.82▲ | +0.43 (+0.15%) | 285.98 | 283.80 | 535,345 |
| VBK | 337.36▲ | +2.40 (+0.72%) | 338.10 | 335.08 | 172,334 |
| VBND | 43.635▲ | +0.0696 (+0.16%) | 43.69 | 43.5901 | 18,266 |
| VBNK | 18.09▲ | +0.18 (+1.01%) | 18.115 | 17.715 | 40,666 |
| VCEL | 35.57▲ | +0.84 (+2.42%) | 36.0699 | 33.92 | 330,495 |
| VCOB | 49.4938▲ | +0.1001 (+0.20%) | 49.4938 | 49.4938 | 2 |
| VCR | 394.27▲ | +0.69 (+0.18%) | 397.725 | 391.90 | 50,620 |
| VCYT | 33.09▲ | +0.17 (+0.52%) | 33.26 | 32.13 | 455,148 |
| VEEA | 0.522▲ | +0.012 (+2.35%) | 0.5444 | 0.5194 | 53,125 |
| VEGA | 51.2676▲ | +0.2376 (+0.47%) | 51.41 | 51.2676 | 3,498 |
| VEL | 19.42▲ | +0.13 (+0.67%) | 19.47 | 19.28 | 19,661 |
| VEMY | 28.6015▲ | +0.0692 (+0.24%) | 28.70 | 28.60 | 5,636 |
| VENU | 3.97▲ | +0.12 (+3.12%) | 3.99 | 3.83 | 212,102 |
| VEON | 50.29▲ | +0.55 (+1.11%) | 50.92 | 50.09 | 28,096 |
| VERI | 2.17▲ | +0.12 (+5.85%) | 2.189 | 2.064 | 2,304,391 |
| VERU | 2.26▲ | +0.01 (+0.44%) | 2.3076 | 2.21 | 51,358 |
| VERX | 13.19▲ | +0.82 (+6.63%) | 13.225 | 12.60 | 1,024,776 |
| VFC | 19.01▲ | +0.08 (+0.42%) | 19.39 | 18.92 | 5,782,037 |
| VGI | 7.5776▲ | +0.0176 (+0.23%) | 7.6048 | 7.55 | 28,378 |
| VGK | 87.15▲ | +0.01 (+0.01%) | 88.05 | 86.15 | 4,507,799 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VHI | 15.25▲ | +0.20 (+1.33%) | 15.27 | 14.81 | 13,126 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOO | 127.05▲ | +0.33 (+0.26%) | 127.39 | 126.405 | 119,928 |
| VIOT | 0.9774▲ | +0.0016 (+0.16%) | 0.9881 | 0.9722 | 60,262 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VITL | 14.18▲ | +0.53 (+3.88%) | 14.32 | 13.335 | 3,156,649 |
| VLGEA | 44.01▲ | +0.92 (+2.14%) | 44.10 | 43.0001 | 33,725 |
| VMD | 9.97▲ | +0.01 (+0.10%) | 10.18 | 9.945 | 183,372 |
| VMI | 510.36▲ | +2.32 (+0.46%) | 513.44 | 502.055 | 185,025 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNET | 8.34▲ | +0.03 (+0.36%) | 8.39 | 8.16 | 2,734,385 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VOO | 662.52▲ | +1.94 (+0.29%) | 666.415 | 662.42 | 4,827,190 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VOT | 285.15▲ | +0.60 (+0.21%) | 286.72 | 284.66 | 308,159 |
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VRME | 0.77▲ | +0.0097 (+1.28%) | 0.7998 | 0.752 | 40,839 |
| VSCO | 52.36▲ | +0.53 (+1.02%) | 52.91 | 50.68 | 1,352,859 |
| VSEE | 0.1909▲ | +0.0019 (+1.01%) | 0.197 | 0.1854 | 347,056 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSME | 0.9972▲ | +0.0272 (+2.80%) | 1.12 | 0.98 | 533,263 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VSTM | 5.84▲ | +0.38 (+6.96%) | 5.89 | 5.35 | 2,022,763 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTGN | 0.6258▲ | +0.0124 (+2.02%) | 0.6355 | 0.6009 | 427,119 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTI | 355.29▲ | +1.11 (+0.31%) | 357.15 | 355.08 | 3,742,301 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VV | 331.35▲ | +1.00 (+0.30%) | 333.33 | 331.32 | 274,194 |