Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 15,472 |
| HKND | 34.679▲ | +0.208 (+0.60%) | 34.679 | 34.679 | 100 |
| HLAL | 58.99▲ | +0.01 (+0.02%) | 59.25 | 58.213 | 85,900 |
| HLI | 193.59▲ | +2.20 (+1.15%) | 195.11 | 190.23 | 342,548 |
| HLIO | 49.67▲ | +1.07 (+2.20%) | 49.98 | 47.65 | 332,300 |
| HLIT | 10.17▲ | +0.24 (+2.42%) | 10.225 | 9.76 | 693,538 |
| HLN | 9.17▲ | +0.09 (+0.99%) | 9.20 | 9.11 | 8,264,176 |
| HLNE | 124.92▲ | +2.08 (+1.69%) | 127.26 | 122.2478 | 882,166 |
| HLT | 268.40▲ | +5.04 (+1.91%) | 268.65 | 261.39 | 1,040,265 |
| HMC | 30.63▲ | +0.49 (+1.63%) | 30.68 | 30.05 | 853,400 |
| HMN | 45.67▲ | +1.36 (+3.07%) | 45.70 | 44.36 | 188,900 |
| HMOP | 39.13▲ | +0.03 (+0.08%) | 39.15 | 39.06 | 84,881 |
| HNGE | 50.44▲ | +0.04 (+0.08%) | 51.01 | 48.78 | 377,400 |
| HNI | 44.51▲ | +0.79 (+1.81%) | 45.09 | 43.48 | 561,800 |
| HNST | 3.80▲ | +0.07 (+1.88%) | 3.85 | 3.64 | 3,139,364 |
| HOG | 27.00▲ | +0.73 (+2.78%) | 27.15 | 25.91 | 1,121,400 |
| HOLA | 51.903▲ | +0.041 (+0.08%) | 52.032 | 51.53 | 4,300 |
| HOLO | 5.03▲ | +0.21 (+4.36%) | 5.13 | 4.62 | 1,287,476 |
| HOMB | 28.34▲ | +1.19 (+4.38%) | 28.40 | 27.04 | 1,402,566 |
| HOMZ | 45.6743▲ | +1.0214 (+2.29%) | 45.68 | 44.33 | 1,197 |
| HON | 208.61▲ | +5.70 (+2.81%) | 208.73 | 201.35 | 4,050,179 |
| HONE | 14.13▲ | +0.46 (+3.37%) | 14.16 | 13.45 | 426,702 |
| HOPE | 11.06▲ | +0.38 (+3.56%) | 11.125 | 10.58 | 654,792 |
| HOUR | 2.59▲ | +0.05 (+1.97%) | 2.66 | 2.51 | 30,900 |
| HOV | 127.11▲ | +7.48 (+6.25%) | 127.85 | 116.70 | 106,700 |
| HOVR | 3.91▲ | +0.24 (+6.54%) | 4.00 | 3.41 | 3,860,124 |
| HPE | 25.00▲ | +0.20 (+0.81%) | 25.37 | 24.28 | 34,522,900 |
| HPK | 7.08▲ | +0.18 (+2.61%) | 7.305 | 6.865 | 823,555 |
| HPP | 2.61▲ | +0.08 (+3.16%) | 2.65 | 2.48 | 5,260,800 |
| HPQ | 28.54▲ | +1.19 (+4.35%) | 28.74 | 27.40 | 21,556,959 |
| HQH | 18.90▲ | +0.03 (+0.16%) | 18.98 | 18.70 | 205,300 |
| HQL | 16.21▲ | +0.03 (+0.19%) | 16.30 | 16.04 | 158,100 |
| HQY | 94.04▲ | +0.81 (+0.87%) | 95.67 | 92.6975 | 835,836 |
| HRI | 128.01▲ | +7.32 (+6.07%) | 131.67 | 118.12 | 465,368 |
| HROW | 39.36▲ | +0.59 (+1.52%) | 40.155 | 37.50 | 522,841 |
| HRTX | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.275 | 848,835 |
| HSAI | 23.65▲ | +0.12 (+0.51%) | 23.715 | 22.49 | 2,373,744 |
| HSBC | 66.84▲ | +0.38 (+0.57%) | 67.31 | 66.41 | 1,636,500 |
| HSBH | 74.3544▲ | +0.4844 (+0.66%) | 74.47 | 74.07 | 14,824 |
| HSCZ | 37.9229▲ | +0.1044 (+0.28%) | 37.98 | 37.62 | 9,515 |
| HSMV | 35.7208▲ | +0.3282 (+0.93%) | 35.73 | 35.51 | 1,790 |
| HST | 16.38▲ | +0.12 (+0.74%) | 16.46 | 15.95 | 6,397,300 |
| HTB | 40.15▲ | +1.09 (+2.79%) | 40.515 | 38.47 | 76,235 |
| HTBK | 10.02▲ | +0.39 (+4.05%) | 10.06 | 9.53 | 330,272 |
| HTD | 24.70▲ | +0.14 (+0.57%) | 24.78 | 24.34 | 108,600 |
| HTEC | 31.364▲ | +0.055 (+0.18%) | 31.364 | 30.95 | 1,900 |
| HTGC | 17.42▲ | +0.29 (+1.69%) | 17.45 | 16.95 | 1,374,700 |
| HTH | 33.14▲ | +0.89 (+2.76%) | 33.38 | 32.10 | 271,500 |
| HTOO | 4.90▲ | +0.15 (+3.16%) | 4.95 | 4.50 | 56,300 |
| HUBB | 427.43▲ | +8.71 (+2.08%) | 433.77 | 412.515 | 588,585 |
| HUBC | 1.71▲ | +0.06 (+3.64%) | 1.7677 | 1.565 | 872,569 |
| HUBG | 34.77▲ | +1.10 (+3.27%) | 35.02 | 33.76 | 530,408 |
| HUBS | 456.58▲ | +6.70 (+1.49%) | 461.98 | 442.335 | 596,400 |
| HUHU | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.28 | 33,343 |
| HUMA | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.67 | 9,330,634 |
| HUN | 8.19▲ | +0.02 (+0.24%) | 8.28 | 7.75 | 7,867,000 |
| HURA | 2.53▲ | +0.10 (+4.12%) | 2.56 | 2.37 | 190,200 |
| HURC | 17.27▲ | +0.02 (+0.12%) | 17.79 | 17.19 | 5,315 |
| HURN | 148.69▲ | +0.96 (+0.65%) | 149.115 | 145.74 | 188,711 |
| HUSV | 39.5514▲ | +0.3272 (+0.83%) | 39.62 | 39.09 | 4,717 |
| HUT | 49.945▲ | +0.835 (+1.70%) | 52.40 | 43.41 | 11,651,572 |
| HVAC | 31.36▲ | +0.2537 (+0.82%) | 31.4668 | 30.543 | 3,044 |
| HVT | 20.46▲ | +0.34 (+1.69%) | 20.69 | 20.00 | 107,200 |
| HWAY | 30.8439▲ | +0.4667 (+1.54%) | 31.00 | 30.8439 | 390 |
| HWC | 62.53▲ | +2.04 (+3.37%) | 62.9533 | 59.955 | 1,245,481 |
| HWH | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.51 | 40,101 |
| HWKN | 174.92▲ | +1.00 (+0.57%) | 175.40 | 168.6183 | 136,903 |
| HWM | 193.03▲ | +3.04 (+1.60%) | 194.95 | 186.88 | 1,883,200 |
| HWSM | 26.6945▲ | +0.5106 (+1.95%) | 26.6945 | 26.6945 | 1 |
| HXL | 62.50▲ | +0.10 (+0.16%) | 62.985 | 61.275 | 597,877 |
| HY | 36.14▲ | +0.67 (+1.89%) | 36.59 | 34.30 | 50,300 |
| HYDR | 45.2266▲ | +1.4366 (+3.28%) | 45.85 | 41.20 | 70,381 |
| HYDW | 47.0653▲ | +0.0253 (+0.05%) | 47.0899 | 46.9645 | 805 |
| HYG | 80.54▲ | +0.09 (+0.11%) | 80.64 | 80.11 | 63,843,900 |
| HYGV | 40.78▲ | +0.04 (+0.10%) | 40.8151 | 40.55 | 52,617 |
| HYLB | 36.79▲ | +0.03 (+0.08%) | 36.82 | 36.61 | 1,272,715 |
| HYLN | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.22 | 1,111,500 |
| HYLS | 41.91▲ | +0.09 (+0.22%) | 41.98 | 41.67 | 170,000 |
| HYMC | 7.89▲ | +0.09 (+1.15%) | 8.0925 | 7.63 | 1,636,770 |
| HYPR | 2.05▲ | +0.04 (+1.99%) | 2.15 | 1.87 | 698,926 |
| HYRM | 23.4402▲ | +0.0395 (+0.17%) | 23.48 | 23.29 | 11,347 |
| HYS | 94.81▲ | +0.12 (+0.13%) | 94.90 | 94.45 | 80,100 |
| HYSA | 15.155▲ | +0.025 (+0.17%) | 15.161 | 15.10 | 2,500 |
| HYSD | 20.265▲ | +0.025 (+0.12%) | 20.265 | 20.1701 | 2,446 |
| HYTI | 19.80▲ | +0.0111 (+0.06%) | 19.85 | 19.6873 | 58,342 |
| HYTR | 21.86▲ | +0.04 (+0.18%) | 21.88 | 21.73 | 30,000 |
| HYUP | 42.175▲ | +0.055 (+0.13%) | 42.2084 | 41.92 | 2,815 |
| HYXF | 47.24▲ | +0.075 (+0.16%) | 47.282 | 47.15 | 7,100 |
| HZO | 27.13▲ | +1.98 (+7.87%) | 27.53 | 24.765 | 411,767 |
| IAC | 33.30▲ | +0.44 (+1.34%) | 33.51 | 32.27 | 594,181 |
| IAPR | 30.019▲ | +0.06 (+0.20%) | 30.05 | 29.85 | 62,100 |
| IART | 14.40▲ | +0.78 (+5.73%) | 14.56 | 13.25 | 826,886 |
| IAT | 51.22▲ | +1.28 (+2.56%) | 51.53 | 49.61 | 536,400 |
| IAUG | 27.8434▲ | +0.1341 (+0.48%) | 27.865 | 27.696 | 2,359 |
| IAUX | 1.04▲ | +0.0643 (+6.59%) | 1.06 | 0.97 | 7,919,844 |
| IBAT | 29.7896▲ | +0.279 (+0.95%) | 29.99 | 28.9244 | 17,788 |
| IBB | 151.32▲ | +0.38 (+0.25%) | 152.41 | 149.09 | 1,640,100 |
| IBBQ | 25.3791▲ | +0.0578 (+0.23%) | 25.50 | 25.00 | 16,228 |
| IBCP | 31.67▲ | +0.95 (+3.09%) | 31.92 | 30.48 | 95,419 |
| IBEX | 36.84▲ | +0.25 (+0.68%) | 37.00 | 36.1805 | 107,583 |