Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRU | 84.19▲ | +0.80 (+0.96%) | 84.22 | 82.96 | 1,717,024 |
| TRX | 0.76▲ | +0.0347 (+4.78%) | 0.761 | 0.7195 | 1,592,719 |
| TS | 41.34▲ | +0.18 (+0.44%) | 41.59 | 41.14 | 898,900 |
| TSCO | 54.38▲ | +0.31 (+0.57%) | 54.58 | 53.43 | 5,061,600 |
| TSHA | 5.06▲ | +0.57 (+12.69%) | 5.095 | 4.65 | 5,598,386 |
| TSL | 19.03▲ | +0.39 (+2.09%) | 19.04 | 18.58 | 628,997 |
| TSLA | 454.53▲ | +7.79 (+1.74%) | 454.63 | 445.39 | 71,906,488 |
| TSLG | 10.31▲ | +0.34 (+3.41%) | 10.315 | 9.91 | 20,100,181 |
| TSLI | 39.02▲ | +4.41 (+12.74%) | 39.02 | 39.02 | 469 |
| TSLL | 20.57▲ | +0.65 (+3.26%) | 20.6067 | 19.79 | 66,742,502 |
| TSLR | 33.29▲ | +1.08 (+3.35%) | 33.32 | 32.00 | 847,200 |
| TSPY | 25.46▲ | +0.01 (+0.04%) | 25.51 | 25.34 | 93,600 |
| TSSI | 9.46▲ | +0.36 (+3.96%) | 9.475 | 8.85 | 1,373,865 |
| TTC | 71.32▲ | +0.09 (+0.13%) | 71.855 | 70.70 | 833,111 |
| TTMI | 72.84▲ | +6.08 (+9.11%) | 73.40 | 66.00 | 2,843,844 |
| TURF | 28.99▲ | +0.1653 (+0.57%) | 29.03 | 28.938 | 2,173 |
| TUSK | 2.16▲ | +0.01 (+0.47%) | 2.24 | 2.10 | 269,742 |
| TVRD | 4.18▲ | +0.06 (+1.46%) | 4.27 | 4.03 | 110,634 |
| TVTX | 35.33▲ | +0.48 (+1.38%) | 35.635 | 34.45 | 1,433,700 |
| TWIN | 16.09▲ | +0.27 (+1.71%) | 16.245 | 15.93 | 21,966 |
| TWST | 32.81▲ | +1.64 (+5.26%) | 33.21 | 30.4218 | 1,186,515 |
| TXMD | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.50 | 20,763 |
| TXS | 36.559▲ | +0.16 (+0.44%) | 36.59 | 36.53 | 1,300 |
| TYL | 466.63▲ | +4.79 (+1.04%) | 468.92 | 462.63 | 278,900 |
| UBFO | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.99 | 30,195 |
| UBOT | 26.50▲ | +1.88 (+7.64%) | 26.535 | 25.7801 | 105,152 |
| UCB | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.10 | 428,628 |
| UCO | 20.59▲ | +0.29 (+1.43%) | 20.825 | 20.18 | 1,638,920 |
| UDMY | 5.24▲ | +0.02 (+0.38%) | 5.295 | 5.10 | 1,628,744 |
| UG | 5.94▲ | +0.15 (+2.59%) | 5.9897 | 5.8472 | 12,959 |
| UI | 568.48▲ | +4.78 (+0.85%) | 579.6399 | 551.07 | 120,914 |
| UIS | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.705 | 579,900 |
| UK | 1.00▲ | +0.0101 (+1.02%) | 1.00 | 0.99 | 43,393 |
| ULVM | 91.8226▲ | +0.1991 (+0.22%) | 91.8226 | 91.71 | 938 |
| UMBF | 115.88▲ | +0.88 (+0.77%) | 116.07 | 114.06 | 535,638 |
| UMDD | 26.0768▲ | +0.3734 (+1.45%) | 26.34 | 25.54 | 5,653 |
| UMH | 15.29▲ | +0.28 (+1.87%) | 15.51 | 15.22 | 536,830 |
| UMI | 51.12▲ | +0.62 (+1.23%) | 51.155 | 50.58 | 12,010 |
| UNCY | 6.50▲ | +0.33 (+5.35%) | 6.555 | 6.141 | 307,700 |
| UNG | 15.66▲ | +0.19 (+1.23%) | 15.74 | 15.0798 | 12,750,890 |
| UNL | 8.72▲ | +0.1374 (+1.60%) | 8.73 | 8.525 | 63,901 |
| UPB | 27.74▲ | +0.77 (+2.86%) | 28.45 | 26.69 | 568,500 |
| UPST | 47.13▲ | +1.83 (+4.04%) | 47.24 | 45.01 | 4,950,642 |
| URSP | 40.8954▲ | +0.3454 (+0.85%) | 40.9393 | 40.8954 | 1,506 |
| URTY | 57.11▲ | +1.47 (+2.64%) | 57.66 | 54.94 | 2,785,828 |
| USAF | 27.325▲ | +0.015 (+0.05%) | 27.365 | 27.17 | 8,100 |
| USAI | 39.0299▲ | +0.5102 (+1.32%) | 39.03 | 38.54 | 6,466 |
| USBC | 0.855▲ | +0.035 (+4.27%) | 0.9123 | 0.78 | 360,107 |
| USCB | 18.36▲ | +0.11 (+0.60%) | 18.47 | 18.18 | 22,037 |
| USCI | 79.10▲ | +0.3436 (+0.44%) | 79.22 | 78.62 | 10,518 |
| USEG | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.9786 | 346,830 |
| USG | 42.725▲ | +0.0361 (+0.08%) | 42.7747 | 42.71 | 1,046 |
| USL | 34.27▲ | +0.2417 (+0.71%) | 34.27 | 33.81 | 1,484 |
| USLM | 120.34▲ | +1.27 (+1.07%) | 120.82 | 118.14 | 59,055 |
| USNG | 28.8354▲ | +0.621 (+2.20%) | 28.8354 | 28.7299 | 1,000 |
| USO | 71.39▲ | +0.73 (+1.03%) | 71.76 | 70.345 | 3,890,828 |
| USPH | 76.30▲ | +0.89 (+1.18%) | 76.30 | 73.87 | 110,303 |
| UTG | 37.67▲ | +0.05 (+0.13%) | 37.97 | 37.59 | 192,432 |
| UTHR | 484.10▲ | +3.14 (+0.65%) | 486.46 | 477.56 | 630,755 |
| UTMD | 55.99▲ | +0.36 (+0.65%) | 56.365 | 55.00 | 18,875 |
| UWM | 49.29▲ | +0.87 (+1.80%) | 49.6087 | 48.07 | 190,652 |
| UWMC | 5.80▲ | +0.13 (+2.29%) | 5.81 | 5.6227 | 6,679,336 |
| UYG | 96.8637▲ | +0.2419 (+0.25%) | 97.3199 | 96.6515 | 5,783 |
| VB | 260.26▲ | +1.32 (+0.51%) | 261.08 | 258.1972 | 569,556 |
| VBIX | 1.69▲ | +0.23 (+15.75%) | 1.69 | 1.50 | 36,900 |
| VBK | 306.87▲ | +3.24 (+1.07%) | 307.4199 | 302.855 | 161,939 |
| VBNK | 12.54▲ | +0.10 (+0.80%) | 12.60 | 12.24 | 20,848 |
| VBR | 212.48▲ | +0.19 (+0.09%) | 213.3562 | 211.68 | 233,226 |
| VCTR | 63.08▲ | +0.69 (+1.11%) | 63.42 | 62.41 | 552,832 |
| VDE | 130.41▲ | +0.56 (+0.43%) | 130.60 | 129.395 | 268,870 |
| VEEA | 0.4751▲ | +0.0138 (+2.99%) | 0.4807 | 0.44 | 262,294 |
| VEEV | 242.28▲ | +0.95 (+0.39%) | 246.57 | 238.86 | 1,768,004 |
| VET | 9.07▲ | +0.04 (+0.44%) | 9.28 | 9.02 | 1,110,921 |
| VFH | 131.07▲ | +0.31 (+0.24%) | 131.51 | 130.67 | 562,094 |
| VFLO | 39.27▲ | +0.05 (+0.13%) | 39.405 | 39.17 | 788,900 |
| VG | 7.02▲ | +0.13 (+1.89%) | 7.12 | 6.92 | 8,314,226 |
| VIK | 67.61▲ | +0.07 (+0.10%) | 68.00 | 66.99 | 2,035,893 |
| VIOT | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.43 | 91,770 |
| VIR | 6.78▲ | +0.51 (+8.13%) | 6.925 | 6.11 | 3,524,567 |
| VIRC | 7.44▲ | +0.08 (+1.09%) | 7.46 | 7.28 | 42,929 |
| VIRT | 35.45▲ | +0.56 (+1.61%) | 35.52 | 34.86 | 551,517 |
| VIVS | 2.29▲ | +0.09 (+4.09%) | 2.401 | 2.16 | 117,489 |
| VKTX | 38.57▲ | +3.16 (+8.92%) | 39.9899 | 34.80 | 5,138,283 |
| VLLU | 23.3761▲ | +0.0447 (+0.19%) | 23.38 | 23.3761 | 241 |
| VLY | 11.52▲ | +0.03 (+0.26%) | 11.5855 | 11.44 | 4,475,652 |
| VMC | 293.65▲ | +1.06 (+0.36%) | 294.00 | 290.34 | 746,200 |
| VMD | 6.77▲ | +0.01 (+0.15%) | 6.79 | 6.68 | 116,700 |
| VMO | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.55 | 260,200 |
| VNCE | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.7201 | 76,870 |
| VNOM | 40.02▲ | +0.23 (+0.58%) | 40.48 | 39.78 | 1,626,600 |
| VNSE | 38.6242▲ | +0.0161 (+0.04%) | 38.6242 | 38.61 | 2,640 |
| VNT | 36.03▲ | +0.12 (+0.33%) | 36.31 | 35.83 | 813,332 |
| VO | 292.88▲ | +0.67 (+0.23%) | 293.605 | 291.555 | 581,174 |
| VOE | 177.30▲ | +0.38 (+0.21%) | 177.805 | 176.60 | 269,923 |
| VOYA | 71.15▲ | +0.38 (+0.54%) | 71.44 | 70.655 | 635,995 |
| VPC | 18.975▲ | +0.005 (+0.03%) | 19.05 | 18.94 | 26,600 |
| VRAR | 1.10▲ | +0.03 (+2.80%) | 1.123 | 1.05 | 88,100 |
| VRCA | 8.42▲ | +0.94 (+12.57%) | 8.475 | 7.20 | 195,329 |
| VRDN | 32.46▲ | +1.16 (+3.71%) | 33.34 | 30.91 | 1,304,242 |
| VREX | 11.54▲ | +0.08 (+0.70%) | 11.69 | 11.41 | 215,445 |