Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 15.6072▲ | +0.0439 (+0.28%) | 15.631 | 15.20 | 12,061 |
| PANW | 201.34▲ | +0.06 (+0.03%) | 202.12 | 198.76 | 5,365,532 |
| PARR | 35.43▲ | +2.04 (+6.11%) | 36.08 | 33.68 | 1,808,246 |
| PATN | 25.5098▲ | +0.177 (+0.70%) | 25.52 | 25.5098 | 1,024 |
| PBBK | 19.501▲ | +0.001 (+0.01%) | 19.55 | 19.501 | 3,007 |
| PBF | 30.62▲ | +2.70 (+9.67%) | 30.749 | 28.28 | 3,637,870 |
| PBHC | 15.30▲ | +0.32 (+2.14%) | 15.30 | 15.30 | 1 |
| PBR | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.7901 | 20,658,682 |
| PBT | 18.49▲ | +0.21 (+1.15%) | 18.49 | 18.01 | 110,395 |
| PC | 8.07▲ | +0.39 (+5.08%) | 7.925 | 7.60 | 1,378,946 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PCFI | 24.57▲ | +0.065 (+0.27%) | 24.57 | 24.57 | 141 |
| PCGG | 12.42▲ | +0.015 (+0.12%) | 12.4252 | 12.3886 | 19,666 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PCM | 6.625▲ | +0.015 (+0.23%) | 6.6895 | 6.58 | 70,434 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCOR | 71.72▲ | +0.71 (+1.00%) | 71.85 | 70.115 | 1,096,276 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PCRB | 49.825▲ | +0.038 (+0.08%) | 49.8393 | 49.81 | 29,913 |
| PCSA | 0.2005▲ | +0.0001 (+0.05%) | 0.21 | 0.1951 | 1,344,297 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.215 | 10.98 | 23,305 |
| PDD | 129.06▲ | +1.67 (+1.31%) | 130.00 | 127.48 | 12,072,185 |
| PDDL | 38.5739▲ | +1.0189 (+2.71%) | 39.0299 | 37.69 | 59,792 |
| PDFS | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.57 | 280,350 |
| PENG | 26.33▲ | +0.19 (+0.73%) | 26.365 | 25.87 | 986,407 |
| PETS | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 70,810 |
| PEVC | 28.7168▲ | +0.0238 (+0.08%) | 28.7168 | 28.7168 | 54 |
| PEXL | 56.627▲ | +0.197 (+0.35%) | 56.627 | 56.2014 | 639 |
| PFAI | 1.96▲ | +0.01 (+0.51%) | 1.9601 | 1.88 | 8,802 |
| PFF | 32.11▲ | +0.01 (+0.03%) | 32.13 | 32.02 | 2,619,811 |
| PFFR | 19.18▲ | +0.07 (+0.37%) | 19.18 | 19.04 | 32,004 |
| PFIG | 24.4358▲ | +0.0058 (+0.02%) | 24.44 | 24.4253 | 7,391 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PHD | 9.9301▲ | +0.0201 (+0.20%) | 9.9392 | 9.91 | 121,262 |
| PHO | 71.55▲ | +0.24 (+0.34%) | 71.956 | 71.1986 | 29,416 |
| PHOE | 8.50▲ | +0.09 (+1.07%) | 8.69 | 8.006 | 15,000 |
| PHVS | 23.81▲ | +0.43 (+1.84%) | 23.96 | 23.30 | 157,557 |
| PHYD | 52.4574▲ | +0.0074 (+0.01%) | 52.53 | 52.435 | 4,391 |
| PHYL | 35.79▲ | +0.0179 (+0.05%) | 35.80 | 35.78 | 59,100 |
| PI | 193.76▲ | +2.95 (+1.55%) | 195.00 | 185.01 | 410,397 |
| PICB | 24.16▲ | +0.13 (+0.54%) | 24.19 | 24.06 | 81,800 |
| PIN | 25.99▲ | +0.189 (+0.73%) | 26.0047 | 25.89 | 24,033 |
| PJIO | 64.0446▲ | +0.0348 (+0.05%) | 64.0446 | 63.955 | 310 |
| PK | 12.09▲ | +0.02 (+0.17%) | 12.18 | 11.835 | 3,428,100 |
| PLAB | 22.91▲ | +0.10 (+0.44%) | 23.23 | 22.72 | 1,108,168 |
| PLAG | 1.93▲ | +0.13 (+7.22%) | 2.00 | 1.74 | 27,009 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PLSE | 16.64▲ | +0.90 (+5.72%) | 16.80 | 15.47 | 299,354 |
| PLTD | 7.36▲ | +0.05 (+0.68%) | 7.40 | 7.31 | 10,795,314 |
| PLTZ | 8.34▲ | +0.10 (+1.21%) | 8.45 | 8.25 | 4,652,524 |
| PLUS | 76.08▲ | +1.45 (+1.94%) | 76.21 | 73.30 | 239,123 |
| PMM | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 140,911 |
| PMNT | 0.502▲ | +0.0302 (+6.40%) | 0.513 | 0.472 | 315,600 |
| PONY | 17.13▲ | +0.50 (+3.01%) | 17.315 | 16.31 | 11,148,188 |
| POWI | 45.13▲ | +0.26 (+0.58%) | 45.674 | 44.57 | 536,349 |
| PPA | 150.41▲ | +0.22 (+0.15%) | 151.19 | 149.81 | 291,845 |
| PRAX | 42.00▲ | +1.55 (+3.83%) | 42.38 | 40.12 | 277,578 |
| PRCH | 17.94▲ | +0.28 (+1.59%) | 17.95 | 17.135 | 1,673,734 |
| PRCS | 25.882▲ | +0.0178 (+0.07%) | 26.02 | 25.831 | 5,000 |
| PRCT | 39.57▲ | +1.57 (+4.13%) | 39.60 | 37.875 | 1,442,390 |
| PRIV | 25.63▲ | +0.05 (+0.20%) | 25.65 | 25.56 | 33,025 |
| PSCE | 42.1169▲ | +0.7888 (+1.91%) | 42.14 | 41.47 | 8,356 |
| PSCI | 148.6454▲ | +0.014 (+0.01%) | 148.6454 | 147.39 | 1,055 |
| PSCT | 51.3248▲ | +0.4148 (+0.81%) | 51.39 | 50.695 | 30,253 |
| PSIG | 0.525▲ | +0.0122 (+2.38%) | 0.55 | 0.50 | 53,500 |
| PSIX | 98.42▲ | +2.895 (+3.03%) | 98.52 | 93.67 | 582,697 |
| PSNY | 0.9744▲ | +0.006 (+0.62%) | 0.995 | 0.96 | 2,737,094 |
| PSQA | 20.505▲ | +0.005 (+0.02%) | 20.52 | 20.50 | 11,982 |
| PSTG | 87.09▲ | +0.33 (+0.38%) | 88.01 | 86.55 | 3,493,523 |
| PSX | 133.04▲ | +1.86 (+1.42%) | 133.585 | 131.50 | 1,766,524 |
| PTIX | 3.40▲ | +0.06 (+1.80%) | 3.469 | 3.33 | 47,988 |
| PTNM | 7.25▲ | +0.01 (+0.14%) | 7.7399 | 7.01 | 366,293 |
| PTY | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.36 | 631,615 |
| PUMP | 4.81▲ | +0.11 (+2.34%) | 4.83 | 4.64 | 2,176,300 |
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| PXI | 45.1313▲ | +0.8019 (+1.81%) | 45.1313 | 44.5544 | 2,726 |
| PXJ | 27.9388▲ | +0.3648 (+1.32%) | 27.96 | 27.59 | 3,256 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| PYXS | 2.05▲ | +0.15 (+7.89%) | 2.14 | 1.9077 | 1,401,364 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| QARP | 56.93▲ | +0.02 (+0.04%) | 56.93 | 56.895 | 3,500 |
| QAT | 19.77▲ | +0.22 (+1.13%) | 19.79 | 19.59 | 187,201 |
| QDEL | 29.53▲ | +0.61 (+2.11%) | 30.28 | 28.91 | 1,603,793 |
| QFIN | 28.84▲ | +0.07 (+0.24%) | 29.24 | 28.55 | 1,300,238 |
| QGEN | 45.60▲ | +0.21 (+0.46%) | 45.705 | 45.195 | 759,378 |
| QLTI | 25.49▲ | +0.03 (+0.12%) | 25.50 | 25.435 | 3,244 |
| QLTY | 36.09▲ | +0.07 (+0.19%) | 36.21 | 36.00 | 98,100 |
| QNST | 16.26▲ | +0.08 (+0.49%) | 16.375 | 15.975 | 458,543 |
| QNXT | 26.8078▲ | +0.0528 (+0.20%) | 26.8078 | 26.6814 | 1,100 |
| QQEW | 137.90▲ | +0.03 (+0.02%) | 138.06 | 137.49 | 49,358 |
| QQJG | 27.128▲ | +0.042 (+0.16%) | 27.13 | 27.10 | 3,235 |
| QQQJ | 35.83▲ | +0.13 (+0.36%) | 35.86 | 35.58 | 44,855 |
| QQQS | 31.8325▲ | +0.0536 (+0.17%) | 31.89 | 31.64 | 1,948 |
| QSI | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.25 | 7,180,890 |
| QSML | 28.477▲ | +0.1179 (+0.42%) | 28.477 | 28.477 | 200 |
| QTEC | 220.56▲ | +0.64 (+0.29%) | 220.95 | 219.49 | 92,354 |
| QUAD | 6.85▲ | +0.15 (+2.24%) | 6.98 | 6.584 | 239,478 |
| RAC | 10.24▲ | +0.0357 (+0.35%) | 10.35 | 10.19 | 4,610 |