Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.03▲ | +0.05 (+0.84%) | 6.08 | 5.95 | 169,200 |
| HGLB | 8.93▲ | +0.07 (+0.79%) | 9.045 | 8.77 | 30,400 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HHH | 82.61▲ | +0.27 (+0.33%) | 82.97 | 81.05 | 291,200 |
| HHS | 2.944▲ | +0.014 (+0.48%) | 3.15 | 2.86 | 14,024 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HII | 386.99▲ | +8.52 (+2.25%) | 391.04 | 380.94 | 508,025 |
| HIPS | 11.96▲ | +0.086 (+0.72%) | 12.03 | 11.93 | 67,800 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HLNE | 148.25▲ | +1.55 (+1.06%) | 149.07 | 145.41 | 420,370 |
| HLX | 7.07▲ | +0.09 (+1.29%) | 7.16 | 6.91 | 1,526,300 |
| HMC | 30.65▲ | +0.85 (+2.85%) | 30.69 | 30.18 | 1,528,200 |
| HMR | 0.911▲ | +0.009 (+1.00%) | 0.924 | 0.898 | 16,500 |
| HNDL | 22.23▲ | +0.12 (+0.54%) | 22.26 | 22.10 | 58,500 |
| HNI | 44.38▲ | +0.73 (+1.67%) | 44.44 | 43.64 | 283,900 |
| HNRG | 19.57▲ | +0.94 (+5.05%) | 20.20 | 18.32 | 322,430 |
| HOG | 21.43▲ | +0.28 (+1.32%) | 21.44 | 20.75 | 2,443,400 |
| HOLA | 53.57▲ | +0.05 (+0.09%) | 53.985 | 53.53 | 91,200 |
| HOMZ | 48.356▲ | +1.419 (+3.02%) | 48.356 | 47.16 | 14,000 |
| HON | 207.38▲ | +2.14 (+1.04%) | 208.74 | 203.51 | 5,708,101 |
| HOUR | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 7,917 |
| HOV | 120.70▲ | +14.53 (+13.69%) | 121.97 | 110.03 | 141,621 |
| HPK | 4.38▲ | +0.12 (+2.82%) | 4.42 | 4.28 | 717,596 |
| HPQ | 21.47▲ | +0.08 (+0.37%) | 21.64 | 20.92 | 19,442,889 |
| HPS | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.50 | 54,300 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HR | 17.14▲ | +0.03 (+0.18%) | 17.28 | 17.04 | 3,158,400 |
| HRB | 45.08▲ | +0.21 (+0.47%) | 45.24 | 44.53 | 1,021,000 |
| HRL | 23.23▲ | +0.36 (+1.57%) | 23.26 | 22.77 | 5,034,500 |
| HRZN | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.65 | 681,045 |
| HSMV | 36.425▲ | +0.038 (+0.10%) | 36.524 | 36.41 | 2,100 |
| HST | 18.44▲ | +0.23 (+1.26%) | 18.65 | 18.28 | 5,506,869 |
| HTCR | 0.318▲ | +0.0034 (+1.08%) | 0.341 | 0.318 | 31,800 |
| HTD | 23.84▲ | +0.07 (+0.29%) | 23.99 | 23.72 | 112,800 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| HTOO | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0016 | 14,189 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUN | 11.72▲ | +0.37 (+3.26%) | 11.83 | 11.15 | 5,616,600 |
| HUT | 60.04▲ | +2.09 (+3.61%) | 62.68 | 59.00 | 5,159,919 |
| HVT | 25.88▲ | +0.25 (+0.98%) | 25.99 | 25.32 | 47,500 |
| HWAY | 32.544▲ | +0.4443 (+1.38%) | 32.55 | 32.383 | 1,400 |
| HWC | 68.07▲ | +0.12 (+0.18%) | 68.74 | 67.1996 | 974,462 |
| HWKN | 157.66▲ | +3.97 (+2.58%) | 157.96 | 152.805 | 110,412 |
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| HY | 32.78▲ | +0.15 (+0.46%) | 32.86 | 31.89 | 64,339 |
| HYDR | 35.983▲ | +0.623 (+1.76%) | 36.12 | 35.435 | 11,000 |
| HYEM | 19.98▲ | +0.02 (+0.10%) | 19.99 | 19.96 | 98,374 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.03 | 80.95 | 31,849,182 |
| HYGV | 40.98▲ | +0.05 (+0.12%) | 40.98 | 40.935 | 80,500 |
| HYI | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 37,300 |
| HYS | 95.26▲ | +0.04 (+0.04%) | 95.2889 | 95.17 | 142,189 |
| HYSD | 20.33▲ | +0.015 (+0.07%) | 20.36 | 20.32 | 1,600 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| HZO | 27.77▲ | +0.22 (+0.80%) | 28.13 | 26.4618 | 251,080 |
| IAC | 39.41▲ | +0.22 (+0.56%) | 39.565 | 38.638 | 856,100 |
| IAE | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.49 | 38,700 |
| IAU | 84.89▲ | +0.61 (+0.72%) | 85.05 | 84.34 | 10,726,100 |
| IAUM | 44.94▲ | +0.32 (+0.72%) | 45.02 | 44.65 | 1,943,000 |
| IBAT | 30.536▲ | +0.496 (+1.65%) | 30.659 | 30.132 | 24,800 |
| IBLC | 45.573▲ | +0.223 (+0.49%) | 46.28 | 45.17 | 16,100 |
| IBM | 304.22▲ | +1.50 (+0.50%) | 306.90 | 302.00 | 2,084,577 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBUY | 76.955▲ | +0.0291 (+0.04%) | 77.10 | 76.77 | 6,500 |
| ICAP | 28.655▲ | +0.255 (+0.90%) | 28.69 | 28.50 | 18,200 |
| ICE | 165.98▲ | +4.00 (+2.47%) | 166.08 | 162.10 | 3,310,500 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| ICL | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.53 | 1,442,800 |
| ICLN | 17.32▲ | +0.20 (+1.17%) | 17.34 | 17.11 | 3,840,200 |
| ICMB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.71 | 5,500 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| ICRC | 30.879▲ | +0.4235 (+1.39%) | 30.879 | 30.879 | 100 |
| ICUI | 152.99▲ | +1.34 (+0.88%) | 153.11 | 149.05 | 168,516 |
| IDA | 128.13▲ | +0.71 (+0.56%) | 128.79 | 127.42 | 363,700 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEQ | 31.45▲ | +0.10 (+0.32%) | 31.64 | 31.397 | 160,900 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IDRV | 39.11▲ | +0.034 (+0.09%) | 39.195 | 38.88 | 17,000 |
| IDU | 107.99▲ | +1.33 (+1.25%) | 108.86 | 107.99 | 258,654 |
| IDVO | 40.09▲ | +0.19 (+0.48%) | 40.24 | 39.965 | 518,600 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IEZ | 23.19▲ | +0.09 (+0.39%) | 23.323 | 23.01 | 167,451 |
| IFF | 69.10▲ | +0.52 (+0.76%) | 69.225 | 68.02 | 1,376,388 |
| IFLO | 29.132▲ | +0.222 (+0.77%) | 29.18 | 29.122 | 1,300 |
| IFLR | 51.555▲ | +0.275 (+0.54%) | 51.68 | 51.4499 | 34,968 |
| IFV | 25.75▲ | +0.035 (+0.14%) | 25.84 | 25.67 | 126,700 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.79 | 35,200 |
| IGBH | 24.77▲ | +0.102 (+0.41%) | 24.77 | 24.70 | 42,975 |
| IGD | 5.79▲ | +0.05 (+0.87%) | 5.79 | 5.74 | 222,400 |
| IGF | 61.80▲ | +0.12 (+0.19%) | 62.0609 | 61.66 | 619,648 |
| IHD | 6.53▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 80,300 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IHG | 138.71▲ | +0.07 (+0.05%) | 139.44 | 137.35 | 200,017 |
| IIIN | 33.15▲ | +0.26 (+0.79%) | 33.56 | 32.70 | 96,300 |
| IIM | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 108,600 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| IJH | 69.11▲ | +0.60 (+0.88%) | 69.20 | 68.53 | 13,862,221 |