Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 31.687▲ | +0.017 (+0.05%) | 31.88 | 31.62 | 8,500 |
| STXM | 27.4363▲ | +0.0735 (+0.27%) | 27.54 | 27.335 | 2,721 |
| SURG | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.82 | 58,100 |
| SYF | 72.55▲ | +1.33 (+1.87%) | 72.74 | 71.48 | 5,567,700 |
| SYFI | 35.74▲ | +0.04 (+0.11%) | 35.77 | 35.72 | 666,832 |
| TAC | 14.48▲ | +0.06 (+0.42%) | 14.68 | 14.37 | 1,665,900 |
| TALO | 10.73▲ | +0.06 (+0.56%) | 10.765 | 10.15 | 2,096,400 |
| TBF | 23.86▲ | +0.01 (+0.04%) | 23.893 | 23.77 | 39,171 |
| TBHC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 13,136 |
| TBT | 34.01▲ | +0.02 (+0.06%) | 34.055 | 33.73 | 402,651 |
| TCAI | 29.733▲ | +0.133 (+0.45%) | 30.24 | 29.63 | 6,500 |
| TCBI | 84.74▲ | +0.92 (+1.10%) | 85.09 | 83.675 | 300,593 |
| TCBK | 45.22▲ | +0.35 (+0.78%) | 45.445 | 44.72 | 141,871 |
| TCGL | 5.29▲ | +0.07 (+1.34%) | 5.4999 | 5.17 | 222,344 |
| TCOM | 72.45▲ | +0.01 (+0.01%) | 73.44 | 72.08 | 2,616,782 |
| TCRX | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.96 | 927,193 |
| TDOC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.8538 | 5,831,077 |
| TEM | 69.09▲ | +2.32 (+3.47%) | 69.65 | 65.6105 | 4,774,312 |
| TFC | 44.65▲ | +0.31 (+0.70%) | 44.74 | 44.24 | 5,999,005 |
| TFNS | 25.5968▲ | +0.1072 (+0.42%) | 25.6099 | 25.44 | 693 |
| TFSL | 13.55▲ | +0.10 (+0.74%) | 13.575 | 13.455 | 360,001 |
| TGS | 30.76▲ | +0.16 (+0.52%) | 31.68 | 30.44 | 210,200 |
| THC | 194.25▲ | +1.25 (+0.65%) | 194.73 | 190.16 | 1,294,286 |
| THFF | 55.85▲ | +0.57 (+1.03%) | 56.0599 | 55.1686 | 52,967 |
| THYF | 51.997▲ | +0.032 (+0.06%) | 52.08 | 51.91 | 14,000 |
| TISI | 15.47▲ | +0.12 (+0.78%) | 16.18 | 15.28 | 2,730 |
| TJX | 145.81▲ | +0.23 (+0.16%) | 151.00 | 144.66 | 8,513,971 |
| TKNO | 4.42▲ | +0.01 (+0.23%) | 4.605 | 4.3046 | 128,565 |
| TLYS | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.20 | 75,200 |
| TMDX | 133.47▲ | +16.40 (+14.01%) | 134.14 | 119.57 | 1,692,612 |
| TMP | 65.30▲ | +0.20 (+0.31%) | 65.78 | 64.76 | 39,600 |
| TMSL | 34.18▲ | +0.166 (+0.49%) | 34.253 | 33.939 | 451,400 |
| TMV | 35.40▲ | +0.16 (+0.45%) | 35.48 | 34.93 | 1,204,900 |
| TNA | 39.36▲ | +0.02 (+0.05%) | 40.7913 | 38.82 | 10,747,910 |
| TNDM | 18.74▲ | +0.03 (+0.16%) | 19.07 | 18.568 | 1,990,821 |
| TNGX | 8.285▲ | +0.285 (+3.56%) | 8.52 | 7.83 | 5,343,747 |
| TNL | 62.05▲ | +0.22 (+0.36%) | 62.28 | 61.295 | 566,292 |
| TOWN | 32.29▲ | +0.17 (+0.53%) | 32.37 | 31.97 | 226,624 |
| TPB | 101.98▲ | +0.48 (+0.47%) | 103.00 | 100.36 | 229,368 |
| TPH | 30.90▲ | +0.08 (+0.26%) | 31.09 | 30.60 | 655,908 |
| TPVG | 6.13▲ | +0.08 (+1.32%) | 6.25 | 6.03 | 520,300 |
| TPZ | 21.07▲ | +0.09 (+0.43%) | 21.15 | 21.01 | 4,400 |
| TREE | 49.35▲ | +0.47 (+0.96%) | 50.3199 | 48.37 | 191,050 |
| TRGP | 170.16▲ | +0.58 (+0.34%) | 170.88 | 166.18 | 968,000 |
| TRIB | 0.84▲ | +0.0167 (+2.03%) | 0.94 | 0.80 | 94,600 |
| TRIP | 14.545▲ | +0.075 (+0.52%) | 14.80 | 14.39 | 1,696,119 |
| TRMK | 37.74▲ | +0.44 (+1.18%) | 37.86 | 37.26 | 248,106 |
| TRST | 39.70▲ | +0.445 (+1.13%) | 39.86 | 39.06 | 137,422 |
| TRU | 81.88▲ | +1.71 (+2.13%) | 82.66 | 79.455 | 1,829,911 |
| TRX | 0.6655▲ | +0.0385 (+6.14%) | 0.67 | 0.627 | 1,255,613 |
| TS | 40.33▲ | +0.02 (+0.05%) | 40.64 | 39.86 | 1,347,100 |
| TSAT | 24.95▲ | +0.58 (+2.38%) | 25.45 | 24.59 | 58,618 |
| TSEM | 98.53▲ | +1.86 (+1.92%) | 100.40 | 96.255 | 1,195,216 |
| TSME | 39.24▲ | +0.19 (+0.49%) | 39.52 | 39.02 | 52,900 |
| TTAN | 86.26▲ | +0.22 (+0.26%) | 87.12 | 85.22 | 426,900 |
| TTT | 68.75▲ | +0.2836 (+0.41%) | 68.75 | 68.21 | 1,884 |
| TTWO | 240.46▲ | +1.37 (+0.57%) | 244.24 | 236.6294 | 2,097,300 |
| TURF | 27.5721▲ | +0.0239 (+0.09%) | 27.58 | 27.4439 | 2,103 |
| TVGN | 0.4494▲ | +0.0403 (+9.85%) | 0.4594 | 0.4014 | 325,676 |
| TXMD | 1.65▲ | +0.11 (+7.14%) | 1.96 | 1.50 | 364,400 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| U | 39.22▲ | +2.22 (+6.00%) | 39.98 | 38.195 | 12,633,185 |
| UBCP | 13.075▲ | +0.113 (+0.87%) | 13.075 | 13.075 | 349 |
| UBSI | 35.59▲ | +0.23 (+0.65%) | 35.69 | 35.19 | 571,795 |
| UCB | 29.77▲ | +0.42 (+1.43%) | 29.81 | 29.36 | 668,214 |
| UEC | 11.98▲ | +0.53 (+4.63%) | 12.235 | 11.40 | 7,690,153 |
| UGL | 50.21▲ | +0.17 (+0.34%) | 51.64 | 49.73 | 2,950,989 |
| UJB | 77.2174▲ | +0.0329 (+0.04%) | 77.2174 | 77.2174 | 213 |
| ULCC | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.6887 | 3,403,993 |
| UMC | 7.23▲ | +0.17 (+2.41%) | 7.26 | 7.08 | 8,204,100 |
| UMDD | 22.64▲ | +0.06 (+0.27%) | 22.64 | 22.35 | 1,200 |
| UMI | 50.2248▲ | +0.0017 (+0.00%) | 50.2248 | 49.7985 | 8,859 |
| UNF | 159.85▲ | +1.14 (+0.72%) | 161.09 | 157.64 | 232,700 |
| UNG | 14.70▲ | +0.48 (+3.38%) | 14.85 | 14.555 | 8,177,885 |
| UNTY | 48.08▲ | +0.86 (+1.82%) | 48.51 | 46.6401 | 52,579 |
| UPLD | 1.80▲ | +0.04 (+2.27%) | 1.858 | 1.74 | 89,081 |
| UPWK | 18.16▲ | +1.08 (+6.32%) | 18.38 | 17.01 | 4,176,706 |
| URA | 45.14▲ | +1.41 (+3.22%) | 45.8154 | 43.93 | 4,296,283 |
| URAA | 35.19▲ | +2.00 (+6.03%) | 35.8996 | 33.79 | 63,840 |
| URG | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.20 | 8,987,925 |
| URNJ | 25.46▲ | +0.82 (+3.33%) | 25.87 | 24.623 | 232,000 |
| URNM | 54.92▲ | +1.83 (+3.45%) | 55.66 | 53.26 | 704,700 |
| UROY | 3.59▲ | +0.04 (+1.13%) | 3.67 | 3.55 | 2,236,265 |
| USAS | 3.87▲ | +0.07 (+1.84%) | 4.02 | 3.795 | 2,641,413 |
| USB | 46.80▲ | +0.88 (+1.92%) | 46.84 | 45.80 | 8,897,600 |
| USCB | 17.44▲ | +0.07 (+0.40%) | 17.48 | 17.21 | 22,185 |
| USG | 41.5855▲ | +0.1827 (+0.44%) | 41.5855 | 41.33 | 1,556 |
| UTG | 37.07▲ | +0.32 (+0.87%) | 37.39 | 36.90 | 228,462 |
| UTI | 29.49▲ | +0.54 (+1.87%) | 29.67 | 28.72 | 378,736 |
| UTSI | 2.52▲ | +0.05 (+2.02%) | 2.52 | 2.51 | 700 |
| UUUU | 15.49▲ | +0.44 (+2.92%) | 16.21 | 15.11 | 14,589,400 |
| UWM | 42.60▲ | +0.03 (+0.07%) | 43.5344 | 42.248 | 223,720 |
| UWMC | 5.00▲ | +0.04 (+0.81%) | 5.025 | 4.87 | 7,203,352 |
| UYM | 21.9786▲ | +0.0811 (+0.37%) | 22.05 | 21.94 | 535 |
| VB | 245.68▲ | +0.13 (+0.05%) | 247.79 | 244.484 | 812,002 |
| VBK | 287.64▲ | +0.82 (+0.29%) | 290.325 | 285.47 | 307,878 |
| VCTR | 63.03▲ | +0.70 (+1.12%) | 63.40 | 62.30 | 472,691 |
| VEL | 18.32▲ | +0.02 (+0.11%) | 18.41 | 18.22 | 49,624 |
| VERO | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.816 | 53,800 |
| VET | 9.21▲ | +0.04 (+0.44%) | 9.26 | 8.785 | 1,417,877 |