Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RXST | 5.57▲ | +0.32 (+6.10%) | 5.93 | 5.06 | 2,366,688 |
| SABR | 1.81▲ | +0.05 (+2.84%) | 1.859 | 1.7524 | 3,188,674 |
| SABS | 3.665▲ | +0.045 (+1.24%) | 3.68 | 3.50 | 520,940 |
| SAGP | 35.9452▲ | +0.1124 (+0.31%) | 36.00 | 35.90 | 1,643 |
| SAM | 182.50▲ | +12.50 (+7.35%) | 182.6995 | 171.07 | 463,727 |
| SAP | 161.64▲ | +5.73 (+3.68%) | 162.22 | 154.73 | 3,103,316 |
| SAPH | 30.0531▲ | +1.078 (+3.72%) | 30.0531 | 28.95 | 608 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |
| SBH | 15.16▲ | +0.36 (+2.43%) | 15.45 | 14.57 | 821,905 |
| SBSI | 35.74▲ | +0.87 (+2.49%) | 36.20 | 35.05 | 177,910 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHW | 102.80▲ | +0.01 (+0.01%) | 103.795 | 101.945 | 7,528,666 |
| SCOR | 7.45▲ | +0.03 (+0.40%) | 7.79 | 7.40 | 13,374 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SEVN | 8.70▲ | +0.30 (+3.57%) | 8.705 | 8.40 | 256,342 |
| SFD | 25.62▲ | +0.86 (+3.47%) | 25.72 | 24.895 | 1,367,827 |
| SFGV | 35.60▲ | +0.2616 (+0.74%) | 35.60 | 35.35 | 11,668 |
| SFHG | 2.52▲ | +0.03 (+1.20%) | 2.74 | 2.52 | 3,087 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SFNC | 23.25▲ | +0.02 (+0.09%) | 23.91 | 23.07 | 3,457,171 |
| SFST | 63.69▲ | +1.89 (+3.06%) | 64.055 | 61.74 | 108,561 |
| SGC | 13.46▲ | +0.17 (+1.28%) | 13.67 | 13.29 | 36,927 |
| SGLY | 0.273▲ | +0.001 (+0.37%) | 0.29 | 0.261 | 235,610 |
| SGRY | 16.64▲ | +0.75 (+4.72%) | 16.69 | 15.02 | 1,140,298 |
| SHC | 18.27▲ | +0.12 (+0.66%) | 18.51 | 18.13 | 2,277,944 |
| SHEN | 12.27▲ | +0.06 (+0.49%) | 12.56 | 12.20 | 368,255 |
| SHG | 71.55▲ | +0.13 (+0.18%) | 72.65 | 71.47 | 151,673 |
| SHOE | 15.34▲ | +0.57 (+3.86%) | 15.345 | 14.845 | 891,432 |
| SHRY | 44.9969▲ | +0.7638 (+1.73%) | 44.9969 | 44.9969 | 33 |
| SHW | 338.14▲ | +5.85 (+1.76%) | 339.23 | 331.07 | 945,289 |
| SI | 22.53▲ | +0.71 (+3.25%) | 23.00 | 22.11 | 91,462 |
| SIBN | 17.72▲ | +0.47 (+2.72%) | 18.17 | 17.135 | 552,895 |
| SIO | 25.5471▲ | +0.0021 (+0.01%) | 25.57 | 25.4899 | 29,925 |
| SION | 45.29▲ | +0.91 (+2.05%) | 48.22 | 43.53 | 1,091,000 |
| SIRI | 31.22▲ | +0.57 (+1.86%) | 31.38 | 30.65 | 3,026,511 |
| SITC | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.34 | 552,294 |
| SIXA | 56.7586▲ | +0.5496 (+0.98%) | 56.7586 | 56.61 | 10,311 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SJM | 113.97▲ | +4.95 (+4.54%) | 114.015 | 109.94 | 1,244,065 |
| SKYH | 10.24▲ | +0.43 (+4.38%) | 10.28 | 9.75 | 200,291 |
| SKYQ | 3.82▲ | +0.32 (+9.14%) | 4.00 | 3.35 | 3,666,835 |
| SKYW | 100.32▲ | +0.84 (+0.84%) | 101.14 | 98.675 | 284,629 |
| SLAB | 218.37▲ | +0.18 (+0.08%) | 218.68 | 217.98 | 314,839 |
| SLAI | 3.72▲ | +0.57 (+18.10%) | 4.00 | 2.90 | 122,720 |
| SLGN | 47.40▲ | +1.82 (+3.99%) | 47.45 | 45.72 | 1,018,961 |
| SM | 30.21▲ | +0.28 (+0.94%) | 30.65 | 30.10 | 1,797,807 |
| SMBK | 48.64▲ | +1.32 (+2.79%) | 48.845 | 47.36 | 112,116 |
| SMLL | 21.7195▲ | +0.3342 (+1.56%) | 21.74 | 21.70 | 747 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |
| SMP | 39.43▲ | +1.37 (+3.60%) | 39.47 | 38.10 | 109,724 |
| SMST | 63.37▲ | +4.50 (+7.64%) | 63.64 | 60.198 | 133,543 |
| SMTI | 25.32▲ | +0.795 (+3.24%) | 25.94 | 24.83 | 74,999 |
| SNAL | 5.14▲ | +0.17 (+3.42%) | 5.44 | 4.805 | 282,854 |
| SNES | 1.41▲ | +0.01 (+0.71%) | 1.4727 | 1.40 | 32,162 |
| SNN | 31.41▲ | +0.61 (+1.98%) | 31.495 | 30.82 | 2,558,066 |
| SNY | 44.21▲ | +0.53 (+1.21%) | 44.24 | 43.495 | 2,891,387 |
| SOLV | 81.70▲ | +3.33 (+4.25%) | 81.92 | 79.29 | 1,325,984 |
| SON | 56.18▲ | +2.45 (+4.56%) | 56.31 | 54.00 | 972,751 |
| SOPH | 5.83▲ | +0.06 (+1.04%) | 5.88 | 5.61 | 279,750 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SPB | 89.60▲ | +1.93 (+2.20%) | 89.98 | 87.61 | 468,261 |
| SPDV | 39.9966▲ | +0.6496 (+1.65%) | 40.0096 | 39.77 | 9,241 |
| SPFI | 44.25▲ | +1.49 (+3.48%) | 44.41 | 42.625 | 153,871 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPOK | 10.73▲ | +0.20 (+1.90%) | 10.79 | 10.51 | 183,717 |
| SPRC | 5.36▲ | +0.46 (+9.39%) | 5.40 | 4.69 | 42,431 |
| SPSC | 65.75▲ | +1.64 (+2.56%) | 66.93 | 64.25 | 428,629 |
| SPXT | 110.93▲ | +0.25 (+0.23%) | 111.6899 | 110.575 | 21,001 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |
| SQQQ | 40.89▲ | +1.95 (+5.01%) | 41.4378 | 39.645 | 53,850,215 |
| SRCE | 84.85▲ | +2.62 (+3.19%) | 85.06 | 82.22 | 106,245 |
| SRHQ | 47.6155▲ | +0.7315 (+1.56%) | 47.6155 | 47.5799 | 167 |
| SSG | 13.38▲ | +0.96 (+7.73%) | 13.54 | 12.88 | 990,287 |
| SSL | 10.90▲ | +0.03 (+0.28%) | 11.1572 | 10.90 | 851,155 |
| SSNC | 70.57▲ | +1.98 (+2.89%) | 70.83 | 69.20 | 1,650,344 |
| SSP | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.02 | 693,441 |
| STAA | 28.98▲ | +0.48 (+1.68%) | 29.9142 | 28.50 | 627,966 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STE | 221.13▲ | +9.67 (+4.57%) | 221.50 | 213.46 | 650,524 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| STN | 70.45▲ | +1.77 (+2.58%) | 71.1825 | 68.92 | 372,459 |
| STRT | 83.33▲ | +0.03 (+0.04%) | 84.89 | 81.15 | 78,870 |
| STTK | 7.07▲ | +0.30 (+4.43%) | 7.13 | 6.36 | 2,104,025 |
| STXS | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.46 | 3,471,526 |
| STZ | 135.72▲ | +4.08 (+3.10%) | 136.42 | 132.55 | 2,434,136 |
| SUNB | 73.60▲ | +0.61 (+0.84%) | 74.07 | 72.27 | 808,432 |
| SUPN | 48.21▲ | +0.48 (+1.01%) | 48.30 | 47.235 | 564,200 |
| SVC | 8.70▲ | +0.11 (+1.28%) | 8.83 | 8.535 | 2,034,254 |
| SVRE | 3.14▲ | +0.54 (+20.77%) | 3.14 | 2.4399 | 591,761 |
| SW | 44.77▲ | +1.18 (+2.71%) | 44.89 | 43.52 | 2,019,051 |
| SWKS | 57.63▲ | +0.12 (+0.21%) | 57.73 | 55.55 | 5,505,924 |
| SWP | 28.1753▲ | +0.1053 (+0.38%) | 28.225 | 28.09 | 22,948 |
| SWZ | 5.9325▲ | +0.0025 (+0.04%) | 5.95 | 5.912 | 3,965 |
| SXQG | 32.40▲ | +0.2953 (+0.92%) | 32.40 | 32.35 | 3,497 |
| SYK | 331.20▲ | +14.76 (+4.66%) | 335.86 | 320.12 | 1,914,689 |