Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMO | 0.4447▼ | -0.0045 (-1.00%) | 0.46 | 0.435 | 3,345,352 |
| SHPU | 29.2061▼ | -0.433 (-1.46%) | 29.97 | 27.3602 | 26,128 |
| SILO | 0.4132▼ | -0.0221 (-5.08%) | 0.462 | 0.41 | 119,589 |
| SKYT | 17.23▼ | -0.40 (-2.27%) | 18.5499 | 16.50 | 2,269,986 |
| SKYU | 38.272▼ | -0.027 (-0.07%) | 38.272 | 38.272 | 200 |
| SKYY | 131.95▼ | -0.02 (-0.02%) | 133.53 | 128.63 | 725,700 |
| SLAB | 121.89▼ | -1.81 (-1.46%) | 123.375 | 119.81 | 212,175 |
| SLON | 19.66▼ | -0.89 (-4.33%) | 20.9799 | 19.24 | 262,879 |
| SMCO | 26.2326▼ | -0.0551 (-0.21%) | 26.275 | 26.085 | 2,051 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMOG | 132.78▼ | -0.80 (-0.60%) | 133.22 | 130.98 | 1,800 |
| SMTC | 65.46▼ | -2.13 (-3.15%) | 67.66 | 62.33 | 1,395,966 |
| SMYY | 18.59▼ | -0.57 (-2.97%) | 19.07 | 18.36 | 40,600 |
| SNDL | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 1,810,879 |
| SOLT | 8.91▼ | -0.38 (-4.09%) | 9.503 | 8.61 | 10,603,700 |
| SOLZ | 14.46▼ | -0.30 (-2.03%) | 14.93 | 14.23 | 1,405,800 |
| SOUN | 12.17▼ | -0.05 (-0.41%) | 12.49 | 11.545 | 27,955,628 |
| SOUX | 21.17▼ | -0.36 (-1.67%) | 22.3404 | 19.19 | 350,332 |
| SPAM | 32.9454▼ | -0.1801 (-0.54%) | 32.9801 | 32.6525 | 1,940 |
| SPBC | 44.2952▼ | -0.1436 (-0.32%) | 44.485 | 43.93 | 35,159 |
| SPRX | 37.22▼ | -0.07 (-0.19%) | 38.28 | 35.50 | 216,000 |
| SPXC | 211.43▼ | -0.61 (-0.29%) | 214.22 | 200.48 | 223,300 |
| STAI | 0.4207▼ | -0.0042 (-0.99%) | 0.4281 | 0.406 | 609,908 |
| STK | 37.00▼ | -0.34 (-0.91%) | 37.85 | 36.17 | 117,000 |
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STVN | 22.08▼ | -0.58 (-2.56%) | 23.29 | 21.93 | 394,395 |
| STX | 258.21▼ | -4.35 (-1.66%) | 267.81 | 251.09 | 4,718,750 |
| STXG | 50.1977▼ | -0.0423 (-0.08%) | 50.3597 | 49.58 | 9,470 |
| SUGP | 6.06▼ | -0.16 (-2.57%) | 6.34 | 6.06 | 4,565 |
| SVCO | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.25 | 71,143 |
| SVOL | 17.50▼ | -0.02 (-0.11%) | 17.64 | 17.30 | 311,439 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |
| SYM | 58.18▼ | -1.34 (-2.25%) | 61.69 | 55.35 | 1,531,400 |
| SYNA | 64.39▼ | -1.05 (-1.60%) | 65.705 | 63.445 | 378,325 |
| TAL | 11.21▼ | -0.21 (-1.84%) | 11.50 | 11.08 | 2,305,100 |
| TARK | 62.68▼ | -0.164 (-0.26%) | 64.597 | 58.271 | 221,500 |
| TCHI | 24.12▼ | -0.51 (-2.07%) | 24.449 | 24.07 | 22,706 |
| TE | 3.36▼ | -0.13 (-3.72%) | 3.55 | 2.80 | 17,022,585 |
| TEAM | 151.79▼ | -0.26 (-0.17%) | 154.91 | 149.10 | 2,658,755 |
| TEC | 27.9353▼ | -0.0025 (-0.01%) | 28.01 | 27.9353 | 355 |
| TEKY | 38.21▼ | -0.1055 (-0.28%) | 38.29 | 37.39 | 4,879 |
| TENB | 26.98▼ | -0.07 (-0.26%) | 27.14 | 26.53 | 1,280,846 |
| TGRT | 43.90▼ | -0.01 (-0.02%) | 44.195 | 43.173 | 80,100 |
| THD | 58.65▼ | -0.44 (-0.74%) | 58.83 | 58.30 | 28,700 |
| THNQ | 63.75▼ | -0.02 (-0.03%) | 64.35 | 62.0301 | 26,736 |
| THRO | 38.03▼ | -0.03 (-0.08%) | 38.25 | 37.52 | 969,713 |
| TIC | 9.78▼ | -0.50 (-4.86%) | 10.11 | 9.685 | 4,892,800 |
| TIGR | 9.61▼ | -0.40 (-4.00%) | 9.94 | 9.44 | 3,846,728 |
| TINY | 50.118▼ | -0.1932 (-0.38%) | 50.118 | 50.04 | 400 |
| TIPD | 102.085▼ | -0.349 (-0.34%) | 102.085 | 102.085 | 0 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TLF | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.80 | 27,914 |
| TLRY | 1.08▼ | -0.05 (-4.42%) | 1.1265 | 1.06 | 59,205,333 |
| TMC | 5.08▼ | -0.09 (-1.74%) | 5.12 | 4.80 | 9,563,140 |
| TMDX | 115.01▼ | -0.54 (-0.47%) | 116.12 | 111.0381 | 523,949 |
| TPC | 59.08▼ | -0.56 (-0.94%) | 61.11 | 58.48 | 447,048 |
| TPET | 0.9612▼ | -0.024 (-2.44%) | 0.987 | 0.94 | 124,939 |
| TREE | 49.12▼ | -1.57 (-3.10%) | 50.25 | 48.75 | 151,670 |
| TRFM | 47.27▼ | -0.2134 (-0.45%) | 47.936 | 46.37 | 14,000 |
| TSPY | 25.17▼ | -0.04 (-0.16%) | 25.3238 | 24.892 | 112,447 |
| TTEQ | 32.255▼ | -0.0547 (-0.17%) | 32.569 | 31.50 | 14,893 |
| TYGO | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.77 | 285,799 |
| U | 36.72▼ | -0.44 (-1.18%) | 37.285 | 34.7857 | 9,009,691 |
| UBER | 91.62▼ | -0.16 (-0.17%) | 92.62 | 89.62 | 12,461,500 |
| UBOT | 24.1672▼ | -0.2127 (-0.87%) | 24.64 | 23.589 | 18,378 |
| UBRL | 30.2148▼ | -0.1655 (-0.54%) | 30.88 | 28.965 | 60,094 |
| ULTY | 4.21▼ | -0.01 (-0.24%) | 4.28 | 4.12 | 40,914,800 |
| UMAC | 9.35▼ | -0.30 (-3.11%) | 9.9199 | 8.90 | 2,584,827 |
| USSE | 32.817▼ | -0.083 (-0.25%) | 33.063 | 32.32 | 24,600 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| VBK | 291.71▼ | -0.06 (-0.02%) | 294.95 | 286.11 | 287,900 |
| VCLN | 25.82▼ | -0.415 (-1.58%) | 25.82 | 25.82 | 200 |
| VECO | 29.18▼ | -0.12 (-0.41%) | 29.39 | 27.61 | 711,160 |
| VERS | 60.035▼ | -0.1502 (-0.25%) | 60.39 | 60.035 | 100 |
| VIAV | 16.89▼ | -0.04 (-0.24%) | 17.1676 | 16.42 | 3,835,189 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VPG | 31.95▼ | -0.10 (-0.31%) | 32.46 | 30.95 | 110,700 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |
| VSH | 13.24▼ | -0.38 (-2.79%) | 13.61 | 13.14 | 2,289,600 |
| VXF | 204.22▼ | -0.25 (-0.12%) | 205.85 | 201.01 | 398,700 |
| VYX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.52 | 1,385,300 |
| WAR | 24.495▼ | -0.036 (-0.15%) | 24.643 | 24.07 | 22,900 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WGS | 128.06▼ | -2.29 (-1.76%) | 133.62 | 119.43 | 513,641 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WINN | 31.12▼ | -0.02 (-0.06%) | 31.3382 | 30.53 | 106,625 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WTRE | 21.46▼ | -0.03 (-0.14%) | 21.65 | 21.38 | 800 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| WYNN | 120.73▼ | -2.28 (-1.85%) | 122.87 | 118.53 | 1,212,500 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XRPI | 13.30▼ | -0.23 (-1.70%) | 13.7553 | 13.22 | 368,026 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XRTX | 0.5567▼ | -0.0024 (-0.43%) | 0.5591 | 0.5281 | 61,572 |