Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 4.23▼ | -0.14 (-3.20%) | 4.324 | 4.06 | 365,872 |
| TGL | 4.19▼ | -0.13 (-3.01%) | 4.3977 | 4.1775 | 8,322 |
| TGLS | 38.02▼ | -0.67 (-1.73%) | 38.735 | 37.89 | 288,640 |
| TIC | 9.40▼ | -0.32 (-3.29%) | 9.74 | 9.18 | 1,413,739 |
| TKO | 183.33▼ | -1.17 (-0.63%) | 186.88 | 182.24 | 642,184 |
| TLN | 374.61▼ | -8.83 (-2.30%) | 380.00 | 368.38 | 639,963 |
| TLRY | 5.41▼ | -0.10 (-1.81%) | 5.472 | 5.344 | 2,765,440 |
| TM | 181.67▼ | -2.13 (-1.16%) | 181.87 | 179.76 | 648,009 |
| TME | 9.07▼ | -0.12 (-1.31%) | 9.91 | 8.96 | 17,965,325 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TNMG | 0.8174▼ | -0.0102 (-1.23%) | 0.8301 | 0.79 | 17,738 |
| TOVX | 0.3219▼ | -0.0191 (-5.60%) | 0.338 | 0.3219 | 1,898,408 |
| TPOR | 33.39▼ | -0.73 (-2.14%) | 33.67 | 32.365 | 15,536 |
| TSM | 397.28▼ | -7.26 (-1.79%) | 402.235 | 386.12 | 17,964,190 |
| TSMG | 37.07▼ | -1.21 (-3.16%) | 37.84 | 34.9099 | 97,033 |
| TSMU | 67.26▼ | -2.35 (-3.38%) | 68.70 | 63.36 | 120,438 |
| TSMX | 76.41▼ | -2.94 (-3.71%) | 78.33 | 72.13 | 1,482,734 |
| TSMY | 16.39▼ | -0.19 (-1.15%) | 16.5284 | 15.90 | 287,392 |
| TWI | 7.58▼ | -0.09 (-1.17%) | 7.665 | 7.32 | 368,596 |
| TWST | 55.95▼ | -0.26 (-0.46%) | 57.63 | 54.00 | 1,059,660 |
| UAL | 95.84▼ | -0.78 (-0.81%) | 96.18 | 94.36 | 3,317,231 |
| UAMY | 10.50▼ | -0.15 (-1.41%) | 11.05 | 9.77 | 13,833,953 |
| UBND | 21.645▼ | -0.06 (-0.28%) | 21.655 | 21.63 | 164,443 |
| UCAR | 1.35▼ | -0.10 (-6.90%) | 1.5196 | 1.35 | 251,095 |
| UI | 703.49▼ | -35.12 (-4.75%) | 743.4663 | 690.245 | 174,832 |
| UITB | 46.67▼ | -0.125 (-0.27%) | 46.71 | 46.655 | 94,378 |
| UK | 3.03▼ | -0.03 (-0.98%) | 3.19 | 2.73 | 43,948 |
| ULH | 12.18▼ | -0.38 (-3.03%) | 12.57 | 11.905 | 102,334 |
| ULTA | 505.20▼ | -6.78 (-1.32%) | 511.345 | 493.255 | 1,049,424 |
| UNB | 23.43▼ | -0.42 (-1.76%) | 23.9894 | 23.28 | 313,982 |
| USNA | 17.36▼ | -0.07 (-0.40%) | 17.75 | 16.905 | 130,164 |
| USTB | 50.53▼ | -0.03 (-0.06%) | 50.54 | 50.51 | 174,837 |
| VAC | 72.42▼ | -2.77 (-3.68%) | 76.4895 | 71.26 | 462,914 |
| VCYT | 39.56▼ | -0.14 (-0.35%) | 40.965 | 39.20 | 724,371 |
| VFC | 17.59▼ | -0.35 (-1.95%) | 17.825 | 17.245 | 6,559,950 |
| VGRO | 25.8686▼ | -0.0514 (-0.20%) | 25.8686 | 25.735 | 585 |
| VIK | 80.60▼ | -0.31 (-0.38%) | 81.04 | 79.5971 | 2,541,171 |
| VLRS | 7.32▼ | -0.23 (-3.05%) | 7.51 | 7.315 | 315,165 |
| VMC | 279.33▼ | -3.37 (-1.19%) | 282.625 | 277.84 | 657,148 |
| VNT | 29.31▼ | -0.66 (-2.20%) | 30.32 | 29.09 | 2,180,879 |
| VRCA | 7.15▼ | -0.25 (-3.38%) | 7.4233 | 6.885 | 35,404 |
| VSA | 0.4432▼ | -0.025 (-5.34%) | 0.4784 | 0.41 | 605,784 |
| VSEC | 182.13▼ | -9.08 (-4.75%) | 189.71 | 178.92 | 500,282 |
| VSTM | 4.63▼ | -0.25 (-5.12%) | 5.00 | 4.62 | 2,243,090 |
| WAI | 1.83▼ | -0.08 (-4.19%) | 1.8909 | 1.83 | 2,704 |
| WCEO | 35.5394▼ | -0.197 (-0.55%) | 35.59 | 35.5394 | 674 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDFC | 204.68▼ | -1.64 (-0.79%) | 208.00 | 203.51 | 167,190 |
| WFCF | 12.85▼ | -0.73 (-5.38%) | 13.8002 | 12.46 | 13,030 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WIT | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 12,346,815 |
| WLFC | 214.50▼ | -1.81 (-0.84%) | 216.62 | 210.35 | 47,502 |
| WOOD | 67.8708▼ | -0.2617 (-0.38%) | 68.32 | 67.51 | 12,254 |
| WOR | 54.08▼ | -0.32 (-0.59%) | 54.40 | 53.23 | 202,263 |
| WSFS | 70.42▼ | -0.54 (-0.76%) | 71.00 | 68.975 | 388,644 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WULF | 22.80▼ | -0.57 (-2.44%) | 23.33 | 21.635 | 24,783,256 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WWW | 15.71▼ | -0.49 (-3.02%) | 16.02 | 15.41 | 1,725,831 |
| WYNN | 97.25▼ | -2.12 (-2.13%) | 99.28 | 97.10 | 1,620,743 |
| XC | 31.54▼ | -0.39 (-1.22%) | 31.655 | 31.30 | 23,016 |
| XDEF | 21.3884▼ | -0.1545 (-0.72%) | 21.3884 | 21.33 | 223 |
| XHB | 99.97▼ | -1.62 (-1.59%) | 101.73 | 99.42 | 2,011,866 |
| XPH | 58.23▼ | -0.15 (-0.26%) | 58.26 | 57.735 | 22,807 |
| XPO | 196.02▼ | -5.58 (-2.77%) | 202.56 | 193.325 | 1,599,018 |
| XPOF | 5.13▼ | -0.05 (-0.97%) | 5.655 | 5.05 | 776,130 |
| XXII | 0.5811▼ | -0.0132 (-2.22%) | 0.7599 | 0.54 | 1,372,832 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| YCBD | 0.7842▼ | -0.024 (-2.97%) | 0.8008 | 0.741 | 302,951 |
| YETI | 39.70▼ | -1.22 (-2.98%) | 40.97 | 39.31 | 1,365,231 |
| Z | 39.63▼ | -0.81 (-2.00%) | 40.44 | 39.12 | 3,458,306 |
| ZCMD | 1.46▼ | -0.0601 (-3.95%) | 1.55 | 1.42 | 14,977 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |
| ZG | 39.84▼ | -0.81 (-1.99%) | 40.85 | 39.42 | 1,246,419 |
| ZJK | 2.76▼ | -0.16 (-5.48%) | 2.93 | 2.7263 | 19,625 |
| ZTO | 24.86▼ | -0.15 (-0.60%) | 25.11 | 24.58 | 968,861 |