Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.695 | 582,802 |
| DPRO | 5.47▼ | -0.30 (-5.20%) | 5.74 | 5.455 | 1,185,482 |
| DPZ | 317.30▼ | -4.16 (-1.29%) | 323.11 | 316.44 | 554,531 |
| DRCT | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 9,194 |
| DRVN | 12.30▼ | -0.23 (-1.84%) | 12.41 | 11.96 | 2,744,066 |
| DRVR | 24.8772▼ | -0.0681 (-0.27%) | 24.8772 | 24.8772 | 104 |
| DSGX | 71.32▼ | -2.12 (-2.89%) | 74.89 | 70.55 | 942,319 |
| DSI | 144.17▼ | -1.44 (-0.99%) | 144.785 | 144.11 | 98,867 |
| DSPY | 65.825▼ | -0.605 (-0.91%) | 66.095 | 65.825 | 5,125 |
| DSTL | 66.68▼ | -0.21 (-0.31%) | 67.01 | 66.625 | 88,937 |
| DSTX | 35.215▼ | -0.37 (-1.04%) | 35.29 | 35.215 | 1,500 |
| DTAN | 33.045▼ | -0.20 (-0.60%) | 33.045 | 33.01 | 579 |
| DTD | 95.61▼ | -0.48 (-0.50%) | 95.97 | 95.56 | 55,646 |
| DTEC | 50.40▼ | -0.24 (-0.47%) | 50.67 | 50.35 | 7,519 |
| DTH | 58.0132▼ | -0.3968 (-0.68%) | 58.35 | 57.911 | 42,074 |
| DUKH | 23.5253▼ | -0.10 (-0.42%) | 23.57 | 23.5253 | 995 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DUNK | 27.3237▼ | -0.0774 (-0.28%) | 27.46 | 27.17 | 21,817 |
| DUTY | 25.76▼ | -0.07 (-0.27%) | 26.00 | 25.75 | 2,600 |
| DVAL | 16.3432▼ | -0.0099 (-0.06%) | 16.3432 | 16.3432 | 253 |
| DVGR | 26.2413▼ | -0.3351 (-1.26%) | 26.2413 | 26.2413 | 9 |
| DVND | 39.0955▼ | -0.152 (-0.39%) | 39.0955 | 39.0955 | 113 |
| DVOL | 35.8583▼ | -0.1782 (-0.49%) | 36.06 | 35.795 | 4,230 |
| DVSP | 29.0465▼ | -0.3432 (-1.17%) | 29.14 | 29.0465 | 232 |
| DVY | 161.72▼ | -0.19 (-0.12%) | 162.465 | 161.6501 | 160,689 |
| DVYA | 51.41▼ | -0.60 (-1.15%) | 51.50 | 51.35 | 1,700 |
| DWM | 74.72▼ | -0.57 (-0.76%) | 75.03 | 74.63 | 8,500 |
| DWUS | 58.5397▼ | -0.3163 (-0.54%) | 58.69 | 58.5349 | 2,585 |
| DWX | 47.3401▼ | -0.3199 (-0.67%) | 47.62 | 47.26 | 10,299 |
| DXUV | 68.34▼ | -0.35 (-0.51%) | 68.64 | 68.15 | 51,438 |
| DYLG | 28.1582▼ | -0.188 (-0.66%) | 28.18 | 28.1582 | 1,084 |
| DYNB | 38.3544▼ | -0.2153 (-0.56%) | 38.44 | 38.3544 | 3,019 |
| DYNF | 69.17▼ | -0.42 (-0.60%) | 69.37 | 69.065 | 1,594,529 |
| EAGL | 34.81▼ | -0.24 (-0.68%) | 35.065 | 34.80 | 171,652 |
| EASG | 38.386▼ | -0.324 (-0.84%) | 38.51 | 38.34 | 2,400 |
| EASY | 26.6184▼ | -0.0921 (-0.34%) | 26.70 | 26.6184 | 3,711 |
| EBI | 66.7077▼ | -0.2957 (-0.44%) | 67.02 | 66.61 | 28,415 |
| EBIZ | 28.06▼ | -0.06 (-0.21%) | 28.26 | 27.94 | 700 |
| ECAT | 15.04▼ | -0.11 (-0.73%) | 15.1699 | 15.02 | 515,363 |
| ECML | 41.1573▼ | -0.3996 (-0.96%) | 41.1573 | 41.1573 | 15 |
| EDGU | 31.54▼ | -0.24 (-0.76%) | 31.65 | 31.52 | 30,543 |
| EDGX | 26.5767▼ | -0.1331 (-0.50%) | 26.605 | 26.535 | 3,673 |
| EDOW | 45.09▼ | -0.25 (-0.55%) | 45.3899 | 45.09 | 10,796 |
| EEE | 22.3918▼ | -0.1249 (-0.55%) | 22.3918 | 22.3918 | 10 |
| EFAS | 22.8267▼ | -0.1484 (-0.65%) | 23.05 | 22.76 | 16,397 |
| EFFI | 26.9566▼ | -0.2338 (-0.86%) | 26.9566 | 26.9566 | 51 |
| EFIV | 73.57▼ | -0.7104 (-0.96%) | 73.82 | 73.54 | 24,682 |
| EFX | 168.04▼ | -0.05 (-0.03%) | 171.775 | 166.3182 | 1,196,204 |
| EGLE | 31.9572▼ | -0.2481 (-0.77%) | 32.00 | 31.9572 | 322 |
| EIM | 9.32▼ | -0.08 (-0.85%) | 9.37 | 9.3064 | 266,737 |
| EKG | 21.1728▼ | -0.1522 (-0.71%) | 21.36 | 21.1728 | 492 |
| ELAB | 4.60▼ | -0.02 (-0.43%) | 4.80 | 4.531 | 17,641 |
| ELM | 29.405▼ | -0.186 (-0.63%) | 29.46 | 29.40 | 8,749 |
| EMFI | 48.9203▼ | -0.7847 (-1.58%) | 48.9203 | 48.9203 | 13 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |
| ENVA | 223.06▼ | -0.97 (-0.43%) | 225.20 | 220.41 | 217,427 |
| EOI | 19.66▼ | -0.15 (-0.76%) | 19.84 | 19.62 | 45,828 |
| EOS | 21.09▼ | -0.28 (-1.31%) | 21.36 | 21.06 | 547,226 |
| EPAM | 114.52▼ | -0.16 (-0.14%) | 116.0094 | 112.13 | 1,110,723 |
| EPI | 42.00▼ | -0.44 (-1.04%) | 42.13 | 41.93 | 828,315 |
| EPMV | 25.8543▼ | -0.2123 (-0.81%) | 25.8543 | 25.8543 | 20 |
| EPR | 59.33▼ | -0.34 (-0.57%) | 60.06 | 58.56 | 1,084,018 |
| EPS | 79.94▼ | -0.44 (-0.55%) | 80.075 | 79.7901 | 94,405 |
| EPSB | 26.5932▼ | -0.1705 (-0.64%) | 26.5932 | 26.5932 | 385 |
| EQAL | 59.48▼ | -0.49 (-0.82%) | 59.83 | 59.48 | 44,059 |
| EQIN | 53.8289▼ | -0.0951 (-0.18%) | 54.24 | 53.75 | 20,624 |
| EQL | 51.14▼ | -0.30 (-0.58%) | 51.34 | 51.10 | 54,962 |
| EQQQ | 39.14▼ | -0.83 (-2.08%) | 39.14 | 39.14 | 200 |
| EQRR | 85.92▼ | -0.461 (-0.53%) | 86.52 | 85.92 | 2,463 |
| EQTY | 28.8291▼ | -0.2179 (-0.75%) | 28.96 | 28.78 | 291,424 |
| EQWL | 131.57▼ | -0.72 (-0.54%) | 132.12 | 131.49 | 56,363 |
| ERET | 28.07▼ | -0.2342 (-0.83%) | 28.31 | 28.07 | 1,771 |
| ERIC | 10.01▼ | -0.05 (-0.50%) | 10.0599 | 9.905 | 5,540,993 |
| ESBG | 21.2647▼ | -0.3253 (-1.51%) | 21.2647 | 21.2647 | 21 |
| ESGU | 165.83▼ | -1.08 (-0.65%) | 166.36 | 165.63 | 393,164 |
| ESLV | 28.40▼ | -0.27 (-0.94%) | 28.515 | 28.40 | 2,747 |
| ESMV | 31.0323▼ | -0.1909 (-0.61%) | 31.0323 | 31.0323 | 33 |
| ESS | 271.37▼ | -3.00 (-1.09%) | 276.39 | 270.45 | 515,636 |
| ESTC | 83.48▼ | -3.10 (-3.58%) | 88.24 | 83.405 | 2,096,561 |
| ETFT | 9.7495▼ | -0.0205 (-0.21%) | 9.7495 | 9.74 | 279 |
| ETO | 30.72▼ | -0.38 (-1.22%) | 30.96 | 30.46 | 21,187 |
| ETOR | 30.02▼ | -0.58 (-1.90%) | 30.73 | 29.965 | 1,096,795 |
| ETW | 9.64▼ | -0.11 (-1.13%) | 9.708 | 9.615 | 256,250 |
| ETY | 14.15▼ | -0.15 (-1.05%) | 14.29 | 14.14 | 338,455 |
| EUDG | 38.727▼ | -0.317 (-0.81%) | 38.95 | 38.71 | 3,800 |
| EUFN | 41.81▼ | -0.26 (-0.62%) | 42.1355 | 41.75 | 4,322,760 |
| EURL | 46.17▼ | -1.56 (-3.27%) | 47.00 | 46.17 | 12,000 |
| EUSA | 114.19▼ | -0.90 (-0.78%) | 114.91 | 114.11 | 36,776 |
| EVGN | 0.4806▼ | -0.0214 (-4.26%) | 0.5095 | 0.48 | 41,702 |
| EVHY | 51.67▼ | -0.20 (-0.39%) | 51.735 | 51.67 | 3,286 |
| EVMO | 48.995▼ | -0.255 (-0.52%) | 49.30 | 48.835 | 113,600 |
| EVSM | 49.68▼ | -0.17 (-0.34%) | 49.84 | 49.66 | 221,435 |
| EVTL | 0.554▼ | -0.0248 (-4.28%) | 0.5705 | 0.5415 | 5,102,453 |
| EVTR | 49.355▼ | -0.385 (-0.77%) | 49.54 | 49.35 | 1,840,055 |
| EVX | 39.61▼ | -0.44 (-1.10%) | 40.02 | 39.55 | 4,400 |
| EWA | 29.08▼ | -0.54 (-1.82%) | 29.205 | 29.005 | 5,909,151 |
| EWC | 60.29▼ | -0.70 (-1.15%) | 60.675 | 60.19 | 1,072,118 |
| EWD | 51.58▼ | -0.80 (-1.53%) | 51.95 | 51.57 | 83,947 |
| EWG | 42.62▼ | -0.42 (-0.98%) | 42.91 | 42.565 | 420,559 |
| EWI | 61.01▼ | -0.24 (-0.39%) | 61.345 | 60.95 | 100,217 |