Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KULR | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 1,165,522 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| LCFY | 4.11▼ | -0.18 (-4.20%) | 4.42 | 4.10 | 11,978 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGH | 18.95▼ | -0.25 (-1.30%) | 19.985 | 18.375 | 311,205 |
| LEGN | 17.41▼ | -0.46 (-2.57%) | 18.80 | 17.385 | 1,057,669 |
| LGI | 16.66▼ | -0.41 (-2.40%) | 17.24 | 16.54 | 81,461 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LITM | 2.015▼ | -0.145 (-6.71%) | 2.20 | 2.00 | 386,927 |
| LLY | 906.70▼ | -10.80 (-1.18%) | 925.375 | 899.29 | 4,817,308 |
| LLYX | 16.96▼ | -0.47 (-2.70%) | 17.68 | 16.735 | 135,812 |
| LMB | 70.48▼ | -2.56 (-3.50%) | 73.74 | 69.58 | 464,353 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LNT | 68.71▼ | -2.61 (-3.66%) | 71.56 | 68.11 | 4,456,921 |
| LOTI | 25.3964▼ | -0.372 (-1.44%) | 25.58 | 25.395 | 14,050 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LPRO | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 1,130,969 |
| LTRN | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.03 | 44,972 |
| LUCD | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 748,897 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCK | 885.84▼ | -13.11 (-1.46%) | 903.955 | 876.605 | 720,548 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MDXH | 3.16▼ | -0.10 (-3.07%) | 3.26 | 3.16 | 82,706 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MELI | 1,635.76▼ | -31.17 (-1.87%) | 1,671.72 | 1,631.18 | 534,434 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METL | 24.20▼ | -1.05 (-4.16%) | 25.37 | 24.03 | 52,526 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MGA | 52.19▼ | -0.41 (-0.78%) | 52.53 | 51.45 | 2,095,973 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGTX | 7.20▼ | -0.15 (-2.04%) | 7.47 | 7.15 | 443,359 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MJSC | 52.869▼ | -1.7409 (-3.19%) | 52.869 | 52.869 | 200 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLM | 560.69▼ | -6.78 (-1.19%) | 569.87 | 559.79 | 987,660 |
| MMA | 0.3978▼ | -0.008 (-1.97%) | 0.42 | 0.3928 | 54,989 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNTN | 9.01▼ | -0.11 (-1.21%) | 9.09 | 8.5856 | 1,061,136 |
| MNY | 1.33▼ | -0.085 (-6.01%) | 1.41 | 1.33 | 46,127 |
| MODD | 0.1832▼ | -0.0089 (-4.63%) | 0.2099 | 0.18 | 856,015 |
| MP | 50.60▼ | -2.50 (-4.71%) | 53.5899 | 50.2601 | 5,388,611 |
| MRNO | 0.5304▼ | -0.0806 (-13.19%) | 0.655 | 0.5304 | 269,972 |
| MRVI | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.95 | 2,831,356 |
| MSB | 29.32▼ | -0.92 (-3.04%) | 30.43 | 28.95 | 42,012 |
| MSFL | 16.28▼ | -0.64 (-3.78%) | 16.72 | 16.14 | 899,325 |
| MSFT | 381.87▼ | -7.15 (-1.84%) | 387.00 | 380.12 | 46,929,374 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MTA | 6.76▼ | -0.23 (-3.29%) | 7.10 | 6.645 | 617,571 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MXF | 19.61▼ | -0.50 (-2.49%) | 20.075 | 19.54 | 40,145 |
| NAKA | 0.2342▼ | -0.0058 (-2.42%) | 0.2537 | 0.2342 | 4,591,797 |
| NATO | 39.1808▼ | -1.1949 (-2.96%) | 40.31 | 38.87 | 30,639 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NBJP | 31.1951▼ | -1.1065 (-3.43%) | 31.59 | 31.19 | 6,598 |
| NBP | 2.56▼ | -0.13 (-4.83%) | 2.76 | 2.53 | 489,007 |
| NBY | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.16 | 104,864 |
| NCTY | 5.35▼ | -0.11 (-2.01%) | 5.385 | 5.20 | 2,329 |
| NEON | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.34 | 135,494 |
| NEWP | 3.37▼ | -0.23 (-6.39%) | 3.67 | 3.31 | 1,191,951 |
| NFRX | 25.7328▼ | -0.7093 (-2.68%) | 26.36 | 25.7328 | 662 |
| NFTY | 51.41▼ | -0.795 (-1.52%) | 51.94 | 51.20 | 50,076 |
| NGNE | 19.05▼ | -0.14 (-0.73%) | 20.00 | 18.53 | 300,286 |
| NHI | 81.87▼ | -2.94 (-3.47%) | 84.72 | 81.60 | 407,462 |
| NIKL | 14.55▼ | -0.64 (-4.21%) | 15.33 | 14.30 | 428,345 |
| NKSH | 35.73▼ | -0.77 (-2.11%) | 36.75 | 35.58 | 65,659 |
| NNN | 42.46▼ | -1.77 (-4.00%) | 44.22 | 42.22 | 2,449,734 |
| NOK | 7.98▼ | -0.32 (-3.86%) | 8.42 | 7.91 | 55,116,446 |
| NPCE | 13.00▼ | -0.13 (-0.99%) | 13.225 | 12.68 | 301,919 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NTES | 113.78▼ | -2.55 (-2.19%) | 116.06 | 113.72 | 925,900 |