Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 18.11▼ | -0.19 (-1.04%) | 18.229 | 18.02 | 20,100 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LAC | 1.49▼ | -0.14 (-8.59%) | 1.67 | 1.48 | 15,227,399 |
| LADR | 8.50▼ | -0.02 (-0.23%) | 8.585 | 8.37 | 2,232,240 |
| LAR | 3.68▼ | -0.05 (-1.34%) | 3.82 | 3.68 | 2,450,000 |
| LDP | 18.52▼ | -0.17 (-0.91%) | 18.73 | 18.52 | 229,784 |
| LDSF | 18.51▼ | -0.015 (-0.08%) | 18.5257 | 18.5005 | 6,995 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LEMB | 41.85▼ | -0.018 (-0.04%) | 41.87 | 41.78 | 38,600 |
| LEN.B | 81.54▼ | -0.09 (-0.11%) | 82.01 | 80.95 | 46,622 |
| LFSC | 44.895▼ | -0.382 (-0.84%) | 45.44 | 44.38 | 7,003 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LGHL | 1.44▼ | -0.13 (-8.28%) | 1.59 | 1.39 | 10,999 |
| LGO | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.30 | 520,300 |
| LGOV | 20.05▼ | -0.035 (-0.17%) | 20.085 | 19.96 | 194,553 |
| LIDR | 0.7441▼ | -0.0188 (-2.46%) | 0.78 | 0.7175 | 400,274 |
| LKQ | 19.47▼ | -0.24 (-1.22%) | 20.03 | 19.38 | 2,336,100 |
| LMBS | 48.78▼ | -0.01 (-0.02%) | 48.8172 | 48.75 | 513,257 |
| LNN | 107.25▼ | -0.80 (-0.74%) | 108.66 | 106.74 | 161,900 |
| LODI | 24.865▼ | -0.015 (-0.06%) | 24.88 | 24.84 | 31,800 |
| LONA | 3.47▼ | -0.26 (-6.97%) | 3.95 | 3.46 | 20,156 |
| LOVE | 15.14▼ | -0.09 (-0.59%) | 15.47 | 15.03 | 120,310 |
| LPTH | 6.84▼ | -0.37 (-5.13%) | 7.18 | 6.67 | 3,355,300 |
| LQDB | 82.43▼ | -0.15 (-0.18%) | 82.555 | 82.43 | 900 |
| LSCP | 24.02▼ | -0.065 (-0.27%) | 24.02 | 24.02 | 100 |
| LSTB | 23.9856▼ | -0.0504 (-0.21%) | 23.9856 | 23.9856 | 10 |
| LTBR | 4.10▼ | -0.15 (-3.53%) | 4.42 | 4.01 | 450,700 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |
| LTM | 47.32▼ | -0.09 (-0.19%) | 48.14 | 47.295 | 500,891 |
| LWLG | 3.21▼ | -0.18 (-5.31%) | 3.39 | 3.11 | 4,855,300 |
| MAIA | 1.00▼ | -0.01 (-0.99%) | 1.0376 | 1.00 | 376,767 |
| MAKO | 7.40▼ | -0.20 (-2.63%) | 7.895 | 7.32 | 164,342 |
| MASK | 1.80▼ | -0.05 (-2.70%) | 1.92 | 1.80 | 10,941 |
| MBB | 90.36▼ | -0.09 (-0.10%) | 90.64 | 90.315 | 2,481,420 |
| MBS | 8.23▼ | -0.015 (-0.18%) | 8.24 | 8.21 | 18,685 |
| MBUU | 19.76▼ | -0.59 (-2.90%) | 20.705 | 19.72 | 294,069 |
| MC | 56.00▼ | -0.01 (-0.02%) | 57.15 | 55.5075 | 664,271 |
| METL | 21.172▼ | -0.384 (-1.78%) | 21.30 | 21.15 | 9,000 |
| MHY | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.9099 | 1,582 |
| MIN | 13.93▼ | -0.05 (-0.36%) | 13.96 | 13.883 | 14,620 |
| MLKN | 21.13▼ | -0.20 (-0.94%) | 21.50 | 21.08 | 372,200 |
| MLM | 513.61▼ | -3.72 (-0.72%) | 520.98 | 510.00 | 491,800 |
| MMT | 16.79▼ | -0.21 (-1.24%) | 17.09 | 16.7501 | 49,343 |
| MNTK | 0.9542▼ | -0.0758 (-7.36%) | 1.12 | 0.9406 | 899,800 |
| MRBK | 16.22▼ | -0.29 (-1.76%) | 16.70 | 16.03 | 82,154 |
| MRNA | 223.37▼ | -7.98 (-3.45%) | 231.35 | 221.70 | 8,085,638 |
| MRNX | 157.14▼ | -11.89 (-7.03%) | 168.8527 | 155.23 | 92,231 |
| MRNY | 38.68▼ | -1.46 (-3.64%) | 40.14 | 38.43 | 382,093 |
| MRVI | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.385 | 1,992,204 |
| MSTI | 19.855▼ | -0.01 (-0.05%) | 19.88 | 19.855 | 2,000 |
| MTA | 7.37▼ | -0.14 (-1.86%) | 7.72 | 7.34 | 483,600 |
| MTBA | 47.09▼ | -0.12 (-0.25%) | 47.195 | 47.07 | 310,604 |
| MTEN | 0.3503▼ | -0.0036 (-1.02%) | 0.3644 | 0.3401 | 49,439 |
| MTH | 64.47▼ | -0.33 (-0.51%) | 65.00 | 64.02 | 486,424 |
| MTNB | 0.90▼ | -0.0184 (-2.00%) | 0.90 | 0.87 | 43,208 |
| MUA | 9.51▼ | -0.16 (-1.65%) | 9.5869 | 9.4748 | 231,241 |
| MUX | 11.90▼ | -0.05 (-0.42%) | 12.18 | 11.67 | 1,452,600 |
| MVIS | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.98 | 1,084,100 |
| MYCK | 23.8831▼ | -0.0166 (-0.07%) | 23.9116 | 23.8831 | 541 |
| MYCL | 23.6024▼ | -0.0226 (-0.10%) | 23.62 | 23.6024 | 256 |
| MYCM | 23.4578▼ | -0.0361 (-0.15%) | 23.4578 | 23.4578 | 259 |
| MYCN | 23.2726▼ | -0.0424 (-0.18%) | 23.2726 | 23.2726 | 41 |
| MYSE | 1.03▼ | -0.03 (-2.83%) | 1.2185 | 0.9932 | 37,374 |
| NAC | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.885 | 1,389,279 |
| NAD | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.325 | 1,116,565 |
| NAK | 0.53▼ | -0.074 (-12.25%) | 0.61 | 0.52 | 7,401,200 |
| NAMM | 0.7268▼ | -0.0076 (-1.03%) | 0.7556 | 0.7002 | 285,968 |
| NAN | 9.83▼ | -0.10 (-1.01%) | 9.8958 | 9.79 | 88,222 |
| NB | 2.77▼ | -0.04 (-1.42%) | 2.92 | 2.69 | 1,873,681 |
| NBB | 14.13▼ | -0.19 (-1.33%) | 14.31 | 14.13 | 62,327 |
| NBBK | 21.87▼ | -0.04 (-0.18%) | 22.3675 | 21.77 | 220,718 |
| NBN | 127.28▼ | -0.11 (-0.09%) | 128.65 | 126.10 | 90,800 |
| NCPB | 23.885▼ | -0.05 (-0.21%) | 23.91 | 23.88 | 2,721 |
| NDMO | 8.86▼ | -0.03 (-0.34%) | 8.87 | 8.80 | 274,171 |
| NDRA | 4.41▼ | -0.23 (-4.96%) | 4.52 | 4.41 | 4,552 |
| NEA | 10.03▼ | -0.13 (-1.28%) | 10.07 | 9.99 | 1,594,079 |
| NEMD | 50.225▼ | -0.005 (-0.01%) | 50.39 | 50.225 | 1,268 |
| NEO | 16.02▼ | -0.52 (-3.14%) | 16.50 | 15.67 | 2,217,600 |
| NEWP | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.04 | 314,399 |
| NFGC | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.41 | 1,345,980 |
| NG | 5.63▼ | -0.13 (-2.26%) | 5.84 | 5.54 | 4,121,843 |
| NHP | 15.04▼ | -0.13 (-0.86%) | 15.39 | 14.74 | 1,424,898 |
| NIC | 174.08▼ | -0.04 (-0.02%) | 174.58 | 172.71 | 83,702 |
| NIM | 8.86▼ | -0.11 (-1.23%) | 8.975 | 8.85 | 48,002 |
| NIO | 2.90▼ | -0.15 (-4.92%) | 3.02 | 2.89 | 59,593,135 |
| NIOG | 3.8036▼ | -0.3604 (-8.66%) | 4.08 | 3.80 | 66,081 |
| NIPG | 3.30▼ | -0.20 (-5.71%) | 3.6335 | 3.30 | 10,911 |
| NKLR | 2.21▼ | -0.07 (-3.07%) | 2.365 | 2.10 | 163,053 |
| NMRK | 10.62▼ | -0.24 (-2.21%) | 11.00 | 10.57 | 2,449,500 |
| NPB | 15.43▼ | -0.01 (-0.06%) | 15.77 | 15.305 | 127,239 |
| NPCE | 7.56▼ | -4.46 (-37.10%) | 7.71 | 5.46 | 6,087,378 |
| NPFD | 16.55▼ | -0.18 (-1.08%) | 16.595 | 16.46 | 85,674 |
| NPK | 139.11▼ | -1.19 (-0.85%) | 143.50 | 138.94 | 51,500 |
| NPWR | 0.7536▼ | -0.0064 (-0.84%) | 0.8499 | 0.6837 | 719,472 |
| NRXS | 5.42▼ | -0.33 (-5.74%) | 5.75 | 5.35 | 202,896 |
| NSCI | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 145,986 |
| NSSC | 30.22▼ | -0.12 (-0.40%) | 30.56 | 30.13 | 253,400 |
| NUAG | 20.075▼ | -0.045 (-0.22%) | 20.0999 | 20.0722 | 8,137 |
| NUBD | 21.26▼ | -0.05 (-0.23%) | 21.30 | 21.26 | 69,207 |