Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVPS | 21.7343▼ | -0.0412 (-0.19%) | 21.955 | 21.59 | 5,620 |
| NVX | 0.4035▼ | -0.0099 (-2.39%) | 0.4216 | 0.402 | 148,828 |
| NVYY | 12.40▼ | -0.03 (-0.24%) | 12.48 | 12.40 | 12,467 |
| NXE | 8.73▼ | -0.07 (-0.80%) | 8.875 | 8.6447 | 5,471,193 |
| NXPL | 5.74▼ | -0.07 (-1.20%) | 5.96 | 5.73 | 47,968 |
| NXTE | 46.15▼ | -0.0059 (-0.01%) | 46.15 | 46.15 | 300 |
| NXTG | 143.5875▼ | -0.7025 (-0.49%) | 144.865 | 143.37 | 19,928 |
| OALC | 39.7398▼ | -0.0614 (-0.15%) | 40.125 | 39.7398 | 38,795 |
| OASC | 34.26▼ | -0.0484 (-0.14%) | 34.70 | 34.26 | 83,338 |
| OCIO | 36.713▼ | -0.12 (-0.33%) | 36.713 | 36.713 | 100 |
| OM | 4.06▼ | -0.14 (-3.33%) | 4.28 | 3.98 | 138,328 |
| ON | 86.70▼ | -0.67 (-0.77%) | 89.985 | 86.495 | 5,396,289 |
| ONTO | 278.54▼ | -1.31 (-0.47%) | 290.84 | 275.91 | 706,555 |
| OPTZ | 44.7392▼ | -0.2633 (-0.59%) | 45.35 | 44.7392 | 7,300 |
| ORBX | 40.81▼ | -0.63 (-1.52%) | 41.92 | 40.81 | 17,112 |
| OTLK | 1.38▼ | -0.01 (-0.72%) | 1.52 | 1.365 | 6,923,290 |
| PALC | 55.3998▼ | -0.1664 (-0.30%) | 55.89 | 55.3998 | 8,081 |
| PATN | 34.2192▼ | -0.0286 (-0.08%) | 34.52 | 34.20 | 81,500 |
| PBW | 33.21▼ | -0.18 (-0.54%) | 33.72 | 32.99 | 563,412 |
| PCLN | 30.343▼ | -0.1726 (-0.57%) | 30.63 | 30.343 | 117 |
| PDFS | 48.88▼ | -2.26 (-4.42%) | 52.40 | 48.61 | 461,775 |
| PDP | 134.6196▼ | -0.4204 (-0.31%) | 137.80 | 134.5601 | 33,580 |
| PEMX | 81.7524▼ | -0.0458 (-0.06%) | 82.465 | 81.7524 | 703 |
| PENG | 53.23▼ | -7.18 (-11.89%) | 58.92 | 52.01 | 5,886,231 |
| PEXL | 70.4574▼ | -0.085 (-0.12%) | 71.11 | 70.4574 | 904 |
| PGP | 8.47▼ | -0.08 (-0.94%) | 8.538 | 8.45 | 64,664 |
| PGY | 17.09▼ | -0.06 (-0.35%) | 17.40 | 16.65 | 2,312,204 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PLPC | 321.93▼ | -5.50 (-1.68%) | 335.87 | 321.48 | 65,340 |
| PRAE | 39.6275▼ | -0.1135 (-0.29%) | 39.775 | 39.6275 | 1,642 |
| PRAY | 34.6636▼ | -0.0156 (-0.04%) | 34.89 | 34.645 | 2,519 |
| PRMR | 27.4507▼ | -0.1231 (-0.45%) | 27.685 | 27.44 | 9,238 |
| PRTS | 4.98▼ | -0.32 (-6.04%) | 5.25 | 4.87 | 29,057 |
| PSCT | 79.25▼ | -0.287 (-0.36%) | 80.7799 | 79.25 | 72,250 |
| PSTP | 36.7255▼ | -0.0273 (-0.07%) | 37.03 | 36.7255 | 4,671 |
| PTL | 277.24▼ | -0.17 (-0.06%) | 279.325 | 277.0829 | 14,859 |
| PTNQ | 83.91▼ | -0.0677 (-0.08%) | 84.8599 | 83.895 | 44,110 |
| PUI | 46.31▼ | -0.2464 (-0.53%) | 46.81 | 46.28 | 2,212 |
| PWRD | 109.31▼ | -0.54 (-0.49%) | 111.95 | 109.26 | 57,696 |
| PWRL | 12.36▼ | -0.02 (-0.16%) | 12.99 | 12.19 | 152,843 |
| PWZ | 24.20▼ | -0.115 (-0.47%) | 24.30 | 24.18 | 196,878 |
| PXJ | 40.67▼ | -0.09 (-0.22%) | 41.13 | 40.67 | 6,854 |
| PYZ | 117.5489▼ | -0.6606 (-0.56%) | 117.895 | 117.4626 | 2,181 |
| PZT | 22.32▼ | -0.13 (-0.58%) | 22.40 | 22.32 | 46,276 |
| QB | 47.325▼ | -0.02 (-0.04%) | 47.47 | 47.325 | 1,318 |
| QBTS | 16.72▼ | -0.01 (-0.06%) | 17.55 | 16.69 | 12,912,573 |
| QBY | 7.00▼ | -0.045 (-0.64%) | 7.09 | 6.99 | 24,198 |
| QCLR | 27.865▼ | -0.0416 (-0.15%) | 27.9099 | 27.82 | 1,100 |
| QEW | 28.9355▼ | -0.0245 (-0.08%) | 29.2099 | 28.9355 | 11,793 |
| QFLR | 35.2194▼ | -0.0224 (-0.06%) | 35.52 | 35.2158 | 39,573 |
| QGRD | 29.0734▼ | -0.0349 (-0.12%) | 29.25 | 29.0734 | 17,383 |
| QLDY | 42.3122▼ | -0.0928 (-0.22%) | 42.875 | 42.3122 | 27,019 |
| QNC | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.05 | 596,825 |
| QQA | 54.96▼ | -0.45 (-0.81%) | 55.565 | 54.82 | 157,169 |
| QQMG | 48.42▼ | -0.0277 (-0.06%) | 48.9901 | 48.4177 | 20,793 |
| QQQA | 71.11▼ | -0.0597 (-0.08%) | 72.375 | 71.11 | 15,557 |
| QQQE | 116.70▼ | -0.10 (-0.09%) | 117.825 | 116.68 | 150,032 |
| QQQG | 29.9426▼ | -0.0399 (-0.13%) | 30.48 | 29.9426 | 4,570 |
| QQQH | 54.3921▼ | -0.0295 (-0.05%) | 54.76 | 54.37 | 25,219 |
| QQQP | 206.7381▼ | -0.3696 (-0.18%) | 212.26 | 206.7381 | 2,214 |
| QQQY | 22.3989▼ | -0.0157 (-0.07%) | 22.6999 | 22.39 | 79,120 |
| QQWZ | 27.7844▼ | -0.0217 (-0.08%) | 28.07 | 27.7844 | 4,434 |
| QQXL | 52.6081▼ | -0.0793 (-0.15%) | 53.72 | 52.6081 | 7,465 |
| QSIX | 41.2796▼ | -0.0398 (-0.10%) | 41.64 | 41.2796 | 1,981 |
| QTEX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.1403 | 2,318,602 |
| QTR | 33.6028▼ | -0.0545 (-0.16%) | 33.73 | 33.6028 | 212 |
| QTUM | 141.18▼ | -0.51 (-0.36%) | 144.125 | 141.10 | 424,297 |
| QUIK | 12.68▼ | -0.32 (-2.46%) | 13.37 | 12.61 | 349,015 |
| QXQ | 30.8567▼ | -0.0238 (-0.08%) | 31.17 | 30.83 | 6,982 |
| QYLD | 17.66▼ | -0.15 (-0.84%) | 17.77 | 17.65 | 4,332,393 |
| QYLG | 28.7767▼ | -0.2446 (-0.84%) | 29.05 | 28.74 | 53,180 |
| RAA | 29.30▼ | -0.0177 (-0.06%) | 29.4732 | 29.26 | 42,640 |
| RANK | 18.9182▼ | -0.0554 (-0.29%) | 19.23 | 18.91 | 33,402 |
| RBRK | 78.18▼ | -0.79 (-1.00%) | 80.1195 | 77.9036 | 1,567,315 |
| RCT | 0.2388▼ | -0.0019 (-0.79%) | 0.2486 | 0.235 | 660,765 |
| REMX | 69.85▼ | -2.82 (-3.88%) | 70.8522 | 69.50 | 1,079,135 |
| REXC | 16.3596▼ | -0.2254 (-1.36%) | 16.70 | 16.19 | 84,537 |
| RFG | 59.612▼ | -0.244 (-0.41%) | 60.59 | 59.612 | 3,809 |
| RFIL | 13.03▼ | -0.11 (-0.84%) | 13.51 | 12.84 | 209,126 |
| RFMZ | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.3605 | 43,928 |
| RGLD | 187.36▼ | -1.81 (-0.96%) | 189.50 | 186.325 | 548,058 |
| RGYY | 6.76▼ | -0.025 (-0.37%) | 6.81 | 6.75 | 37,786 |
| RILA | 11.7401▼ | -0.0634 (-0.54%) | 11.805 | 11.7401 | 714 |
| RIME | 0.4654▼ | -0.0106 (-2.23%) | 0.4728 | 0.4301 | 195,716 |
| RING | 60.57▼ | -0.35 (-0.57%) | 61.33 | 60.39 | 274,816 |
| RISE | 17.9399▼ | -0.0236 (-0.13%) | 17.995 | 17.9399 | 2,298 |
| RJMI | 25.4578▼ | -0.0272 (-0.11%) | 25.49 | 25.45 | 6,520 |
| RMM | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.64 | 41,533 |
| RMNY | 24.605▼ | -0.06 (-0.24%) | 24.605 | 24.605 | 100 |
| ROBO | 77.31▼ | -0.58 (-0.74%) | 78.4068 | 77.26 | 149,618 |
| ROBT | 53.7072▼ | -0.1277 (-0.24%) | 54.219 | 53.395 | 27,334 |
| ROCQ | 54.9108▼ | -0.0044 (-0.01%) | 55.55 | 54.9108 | 149,838 |
| ROE | 41.4274▼ | -0.1292 (-0.31%) | 41.79 | 41.4274 | 22,560 |
| RRGB | 6.97▼ | -0.04 (-0.57%) | 7.20 | 6.90 | 102,808 |
| RUN | 11.44▼ | -0.41 (-3.46%) | 11.93 | 11.38 | 9,732,922 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| RXRX | 2.89▼ | -0.055 (-1.87%) | 2.955 | 2.84 | 20,735,033 |
| RZLV | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 6,604,616 |
| SAMM | 30.72▼ | -0.1751 (-0.57%) | 31.0901 | 30.72 | 4,255 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |