Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.3775▼ | -0.2525 (-1.52%) | 16.59 | 16.37 | 2,428 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| URSP | 41.20▼ | -0.03 (-0.07%) | 42.015 | 40.52 | 230,093 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| UST | 43.3781▼ | -0.1188 (-0.27%) | 43.63 | 43.3751 | 2,934 |
| USVM | 92.9587▼ | -0.2828 (-0.30%) | 94.30 | 92.77 | 52,941 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTHY | 40.9028▼ | -0.1843 (-0.45%) | 41.14 | 40.85 | 27,844 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| UWM | 46.31▼ | -0.36 (-0.77%) | 47.83 | 45.96 | 932,418 |
| UXI | 50.91▼ | -0.7667 (-1.48%) | 51.72 | 50.91 | 10,463 |
| UYM | 28.2577▼ | -0.5623 (-1.95%) | 29.34 | 28.1214 | 15,894 |
| VAW | 222.36▼ | -2.68 (-1.19%) | 226.915 | 221.67 | 62,005 |
| VB | 260.61▼ | -0.14 (-0.05%) | 264.22 | 259.93 | 602,847 |
| VBK | 301.78▼ | -0.46 (-0.15%) | 307.03 | 300.60 | 227,324 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VBR | 215.67▼ | -0.24 (-0.11%) | 218.22 | 215.20 | 299,093 |
| VC | 89.09▼ | -1.15 (-1.27%) | 91.12 | 88.935 | 593,790 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VEEV | 178.88▼ | -1.91 (-1.06%) | 183.53 | 177.9115 | 1,693,687 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VFS | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.09 | 269,304 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGRO | 22.98▼ | -0.285 (-1.23%) | 22.98 | 22.98 | 100 |
| VGVT | 75.7517▼ | -0.1418 (-0.19%) | 75.901 | 75.718 | 7,606 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIOG | 122.68▼ | -0.04 (-0.03%) | 123.65 | 122.08 | 26,312 |
| VIOO | 112.65▼ | -0.14 (-0.12%) | 113.93 | 112.23 | 80,051 |
| VIRT | 39.09▼ | -0.58 (-1.46%) | 40.035 | 39.07 | 953,119 |
| VIS | 316.59▼ | -1.58 (-0.50%) | 321.41 | 315.12 | 116,061 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOX | 185.40▼ | -1.70 (-0.91%) | 188.16 | 184.52 | 168,667 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VSCO | 44.86▼ | -0.11 (-0.24%) | 45.98 | 44.53 | 1,826,731 |
| VSEC | 194.94▼ | -4.94 (-2.47%) | 205.55 | 192.30 | 688,802 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTRS | 13.51▼ | -0.29 (-2.10%) | 13.97 | 13.48 | 8,965,700 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VTWO | 99.65▼ | -0.38 (-0.38%) | 101.30 | 99.26 | 9,227,021 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| WAB | 236.76▼ | -3.60 (-1.50%) | 243.57 | 236.20 | 613,175 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WCAP | 8.839▼ | -0.0736 (-0.83%) | 8.97 | 8.839 | 1,633 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDGF | 34.6947▼ | -0.28 (-0.80%) | 35.09 | 34.6947 | 6,413 |
| WEBL | 18.49▼ | -0.22 (-1.18%) | 19.325 | 18.18 | 482,294 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WILC | 25.685▼ | -0.295 (-1.14%) | 26.00 | 25.60 | 4,277 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WSC | 17.99▼ | -0.84 (-4.46%) | 19.39 | 17.99 | 1,982,359 |
| WSGE | 24.695▼ | -0.1816 (-0.73%) | 24.73 | 24.695 | 10,072 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTRE | 22.4154▼ | -0.0354 (-0.16%) | 22.66 | 22.35 | 541 |
| WVVI | 2.60▼ | -0.01 (-0.38%) | 2.651 | 2.60 | 1,210 |
| WWW | 15.98▼ | -0.14 (-0.87%) | 16.4699 | 15.70 | 933,868 |