Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 213.17▼ | -1.47 (-0.68%) | 214.44 | 213.025 | 8,031,064 |
| RSPA | 52.76▼ | -0.34 (-0.64%) | 53.07 | 52.73 | 360,551 |
| RSPD | 53.37▼ | -0.31 (-0.58%) | 53.72 | 53.09 | 132,000 |
| RSPE | 33.99▼ | -0.28 (-0.82%) | 34.11 | 33.98 | 7,600 |
| RSPF | 82.60▼ | -0.25 (-0.30%) | 82.9129 | 82.41 | 11,867 |
| RSPH | 35.92▼ | -0.38 (-1.05%) | 36.14 | 35.89 | 64,980 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RSSE | 23.51▼ | -0.11 (-0.47%) | 23.57 | 23.51 | 1,664 |
| RTH | 255.25▼ | -1.44 (-0.56%) | 256.88 | 255.11 | 2,800 |
| RUBI | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 69,239 |
| RUM | 7.365▼ | -0.155 (-2.06%) | 7.52 | 7.22 | 3,059,745 |
| RUNN | 33.2231▼ | -0.1542 (-0.46%) | 33.3899 | 33.17 | 39,868 |
| RW | 24.31▼ | -0.12 (-0.49%) | 24.34 | 23.955 | 900 |
| RWIN | 27.3694▼ | -0.1578 (-0.57%) | 27.3694 | 27.3694 | 11 |
| RWL | 132.53▼ | -0.38 (-0.29%) | 133.15 | 132.52 | 213,352 |
| RWLC | 38.255▼ | -0.24 (-0.62%) | 38.38 | 38.18 | 1,691 |
| RXI | 189.67▼ | -1.43 (-0.75%) | 190.52 | 189.45 | 8,100 |
| RXL | 56.59▼ | -0.73 (-1.27%) | 57.47 | 56.59 | 6,062 |
| RY | 205.98▼ | -0.83 (-0.40%) | 207.48 | 205.09 | 722,966 |
| SAGP | 35.865▼ | -0.309 (-0.85%) | 35.99 | 35.845 | 2,100 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SAN | 14.63▼ | -0.05 (-0.34%) | 14.70 | 14.565 | 6,340,070 |
| SANA | 3.09▼ | -0.08 (-2.52%) | 3.19 | 3.00 | 4,617,543 |
| SAP | 205.95▼ | -3.19 (-1.53%) | 208.095 | 203.7412 | 2,238,539 |
| SAWG | 23.934▼ | -0.162 (-0.67%) | 23.934 | 23.934 | 87 |
| SBAC | 181.42▼ | -5.32 (-2.85%) | 188.30 | 179.52 | 1,426,944 |
| SCHB | 29.23▼ | -0.17 (-0.58%) | 29.31 | 29.18 | 5,895,810 |
| SCHD | 33.99▼ | -0.10 (-0.29%) | 34.16 | 33.94 | 21,566,947 |
| SCHG | 34.86▼ | -0.15 (-0.43%) | 34.975 | 34.74 | 6,263,352 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHK | 36.50▼ | -0.23 (-0.63%) | 36.62 | 36.47 | 1,252,498 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHX | 29.86▼ | -0.17 (-0.57%) | 29.945 | 29.8103 | 9,654,372 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCYX | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.63 | 47,344 |
| SDOG | 71.66▼ | -0.13 (-0.18%) | 71.85 | 71.6006 | 14,700 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SDVY | 42.33▼ | -0.24 (-0.56%) | 42.49 | 42.18 | 953,966 |
| SDY | 152.37▼ | -0.82 (-0.54%) | 153.25 | 152.23 | 109,390 |
| SEIC | 106.77▼ | -0.40 (-0.37%) | 107.87 | 106.32 | 543,998 |
| SEMG | 27.085▼ | -0.175 (-0.64%) | 27.13 | 27.085 | 3,239 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SF | 79.69▼ | -0.96 (-1.19%) | 80.99 | 79.605 | 923,801 |
| SFGV | 35.9829▼ | -0.2401 (-0.66%) | 36.10 | 35.96 | 29,404 |
| SFLR | 38.60▼ | -0.21 (-0.54%) | 38.6637 | 38.513 | 240,079 |
| SFY | 150.38▼ | -1.56 (-1.03%) | 150.85 | 150.35 | 13,370 |
| SGLC | 45.0601▼ | -0.2197 (-0.49%) | 45.08 | 44.99 | 6,033 |
| SGP | 27.31▼ | -0.19 (-0.69%) | 28.00 | 27.01 | 83,506 |
| SGRW | 24.7293▼ | -0.3815 (-1.52%) | 24.90 | 24.70 | 779 |
| SHC | 18.26▼ | -0.07 (-0.38%) | 18.44 | 18.01 | 1,745,434 |
| SHLD | 61.78▼ | -0.06 (-0.10%) | 62.285 | 61.68 | 611,150 |
| SHOP | 126.60▼ | -0.19 (-0.15%) | 128.99 | 124.03 | 12,127,792 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SIOO | 19.58▼ | -0.105 (-0.53%) | 19.67 | 19.58 | 16,174 |
| SIXA | 57.39▼ | -0.189 (-0.33%) | 57.52 | 57.39 | 19,104 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |
| SIXS | 57.38▼ | -0.35 (-0.61%) | 57.65 | 57.32 | 7,302 |
| SIZE | 177.94▼ | -1.39 (-0.78%) | 178.77 | 177.85 | 4,700 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKWD | 56.30▼ | -0.05 (-0.09%) | 57.34 | 55.70 | 337,629 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SKYY | 156.61▼ | -1.53 (-0.97%) | 159.14 | 156.31 | 198,614 |
| SLAB | 219.15▼ | -0.67 (-0.30%) | 219.845 | 216.88 | 290,431 |
| SLDB | 9.07▼ | -0.47 (-4.93%) | 9.36 | 9.01 | 855,917 |
| SLGL | 66.79▼ | -2.39 (-3.45%) | 69.57 | 66.10 | 84,200 |
| SLI | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 801,847 |
| SLMT | 3.55▼ | -0.15 (-4.05%) | 3.90 | 3.515 | 39,954 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SMCF | 39.4619▼ | -0.1199 (-0.30%) | 39.4619 | 39.405 | 441 |
| SMID | 24.23▼ | -0.71 (-2.85%) | 24.915 | 24.1467 | 10,262 |
| SMLL | 20.7132▼ | -0.2254 (-1.08%) | 20.83 | 20.7132 | 50,215 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMPL | 10.24▼ | -0.15 (-1.44%) | 10.435 | 10.035 | 2,231,213 |
| SMRI | 47.38▼ | -0.20 (-0.42%) | 47.545 | 47.35 | 13,939 |
| SNA | 374.83▼ | -2.59 (-0.69%) | 387.5214 | 372.40 | 224,501 |
| SNGX | 0.3601▼ | -0.0069 (-1.88%) | 0.3746 | 0.36 | 84,933 |
| SNOW | 329.72▼ | -1.76 (-0.53%) | 341.45 | 325.01 | 3,438,896 |
| SNOY | 11.23▼ | -0.17 (-1.49%) | 11.47 | 11.035 | 71,293 |
| SNPE | 69.50▼ | -0.67 (-0.95%) | 69.74 | 69.43 | 305,993 |
| SNTH | 29.5105▼ | -0.1895 (-0.64%) | 29.58 | 29.45 | 180,251 |
| SOFA | 12.7018▼ | -0.2129 (-1.65%) | 12.90 | 12.355 | 33,722 |
| SOFI | 17.21▼ | -0.12 (-0.69%) | 17.39 | 16.93 | 30,657,799 |
| SOFX | 8.45▼ | -0.15 (-1.74%) | 8.635 | 8.20 | 847,991 |
| SOLV | 87.65▼ | -2.38 (-2.64%) | 90.06 | 87.59 | 709,716 |
| SOVF | 30.9776▼ | -0.1004 (-0.32%) | 31.69 | 30.95 | 17,831 |
| SPAI | 4.58▼ | -0.12 (-2.55%) | 4.7799 | 4.52 | 41,867 |
| SPBC | 49.313▼ | -0.322 (-0.65%) | 49.39 | 49.26 | 2,300 |
| SPCT | 27.1618▼ | -0.0657 (-0.24%) | 27.20 | 27.15 | 5,735 |
| SPD | 41.635▼ | -0.301 (-0.72%) | 41.75 | 41.625 | 6,200 |
| SPDG | 46.0551▼ | -0.2595 (-0.56%) | 46.22 | 46.0551 | 624 |
| SPDV | 40.827▼ | -0.026 (-0.06%) | 40.95 | 40.827 | 6,500 |
| SPE | 13.32▼ | -0.12 (-0.89%) | 13.49 | 13.32 | 19,421 |
| SPGI | 410.42▼ | -7.94 (-1.90%) | 420.195 | 410.26 | 1,678,701 |