Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NTHI | 7.31▼ | -0.69 (-8.63%) | 8.15 | 7.28 | 56,791 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NUVB | 4.22▼ | -0.04 (-0.94%) | 4.376 | 4.15 | 7,275,679 |
| NUVL | 94.77▼ | -2.29 (-2.36%) | 98.70 | 94.43 | 748,257 |
| NVA | 5.00▼ | -0.44 (-8.09%) | 5.50 | 4.94 | 817,154 |
| NVDA | 172.70▼ | -5.86 (-3.28%) | 178.26 | 171.72 | 241,323,528 |
| NVDB | 22.797▼ | -1.7091 (-6.97%) | 24.12 | 22.6944 | 30,775 |
| NVDG | 13.7283▼ | -0.9789 (-6.66%) | 14.60 | 13.605 | 318,835 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| NVDU | 96.57▼ | -6.40 (-6.22%) | 102.40 | 95.13 | 601,741 |
| NVDY | 12.96▼ | -0.38 (-2.85%) | 13.34 | 12.88 | 7,239,000 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NVS | 146.03▼ | -2.16 (-1.46%) | 148.87 | 145.295 | 1,777,855 |
| NVYY | 14.734▼ | -0.716 (-4.63%) | 15.19 | 14.70 | 140,050 |
| O | 60.95▼ | -1.69 (-2.70%) | 62.60 | 60.60 | 10,098,046 |
| OBAI | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.39 | 262,389 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OGE | 46.14▼ | -1.23 (-2.60%) | 47.84 | 45.93 | 5,020,083 |
| OMC | 75.06▼ | -0.78 (-1.03%) | 76.325 | 74.07 | 5,102,417 |
| OMDA | 13.51▼ | -0.42 (-3.02%) | 13.99 | 13.24 | 3,037,782 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OSG | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.63 | 1,770,645 |
| OTH | 2.06▼ | -0.16 (-7.21%) | 2.245 | 1.95 | 65,914 |
| OTLY | 9.68▼ | -0.40 (-3.97%) | 10.05 | 9.60 | 98,425 |
| OUSA | 55.32▼ | -0.4061 (-0.73%) | 55.73 | 55.31 | 31,184 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PALL | 127.96▼ | -3.63 (-2.76%) | 132.40 | 126.83 | 544,454 |
| PATK | 108.21▼ | -2.49 (-2.25%) | 110.705 | 107.19 | 505,368 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PCAR | 111.26▼ | -1.59 (-1.41%) | 113.37 | 110.37 | 4,878,247 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PG | 144.28▼ | -0.56 (-0.39%) | 145.81 | 144.28 | 10,336,925 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PHVS | 26.00▼ | -0.13 (-0.50%) | 26.56 | 25.65 | 162,910 |
| PLD | 128.01▼ | -3.08 (-2.35%) | 131.115 | 127.29 | 5,564,294 |
| PM | 163.11▼ | -0.26 (-0.16%) | 164.63 | 161.83 | 9,563,800 |
| PMAX | 0.3448▼ | -0.0052 (-1.49%) | 0.348 | 0.3335 | 207,935 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PNW | 97.27▼ | -2.80 (-2.80%) | 100.1399 | 97.14 | 2,453,668 |
| POAS | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.47 | 43,756 |
| PONY | 10.53▼ | -0.23 (-2.14%) | 10.55 | 10.20 | 19,160,834 |
| POR | 50.97▼ | -1.29 (-2.47%) | 52.38 | 50.655 | 980,939 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPL | 36.55▼ | -1.10 (-2.92%) | 37.81 | 36.53 | 10,368,579 |
| PPTA | 24.99▼ | -1.62 (-6.09%) | 26.76 | 24.31 | 2,833,216 |
| PSCC | 30.895▼ | -0.5008 (-1.60%) | 31.50 | 30.89 | 19,283 |
| PSLV | 21.90▼ | -1.5039 (-6.43%) | 23.12 | 21.72 | 18,973,877 |
| PUBM | 7.985▼ | -0.085 (-1.05%) | 8.16 | 7.875 | 563,860 |
| PVLA | 112.50▼ | -1.41 (-1.24%) | 115.57 | 109.3569 | 326,938 |
| PXED | 26.50▼ | -0.47 (-1.74%) | 27.57 | 26.34 | 123,245 |
| PXLW | 5.65▼ | -0.13 (-2.25%) | 5.79 | 5.36 | 58,110 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QMCO | 4.97▼ | -0.22 (-4.24%) | 5.16 | 4.8701 | 187,929 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVMT | 59.21▼ | -0.14 (-0.24%) | 59.605 | 58.90 | 18,659 |
| QXAS | 8.8726▼ | -0.0588 (-0.66%) | 8.8726 | 8.8726 | 62 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAAR | 49.9224▼ | -0.035 (-0.07%) | 49.965 | 49.9224 | 210 |
| RARE | 19.87▼ | -0.55 (-2.69%) | 20.6771 | 19.86 | 3,037,300 |
| RAY | 3.9373▼ | -0.0127 (-0.32%) | 4.055 | 3.8703 | 8,259 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RCEL | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.85 | 296,119 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCMT | 18.05▼ | -0.20 (-1.10%) | 18.66 | 17.7401 | 68,469 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| REE | 0.5225▼ | -0.0295 (-5.34%) | 0.58 | 0.5225 | 52,106 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RILA | 10.4901▼ | -0.193 (-1.81%) | 10.5638 | 10.4901 | 1,343 |
| RING | 69.48▼ | -2.62 (-3.63%) | 72.39 | 68.45 | 853,324 |
| RIO | 83.15▼ | -2.50 (-2.92%) | 85.55 | 82.35 | 5,075,092 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| ROAD | 104.92▼ | -8.32 (-7.35%) | 114.70 | 103.80 | 948,325 |
| RPID | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.29 | 276,664 |
| RSPS | 29.35▼ | -0.3062 (-1.03%) | 29.75 | 29.29 | 80,215 |
| RSPU | 78.95▼ | -2.97 (-3.63%) | 82.009 | 78.67 | 46,901 |
| RSVR | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.21 | 306,002 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RVPH | 0.80▼ | -0.0334 (-4.01%) | 0.9323 | 0.79 | 1,978,983 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |