Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.53 | 123,688 |
| CTRN | 70.91▼ | -1.02 (-1.42%) | 74.00 | 70.311 | 115,058 |
| CVLT | 137.32▼ | -5.49 (-3.84%) | 143.18 | 137.05 | 449,235 |
| CYAB | 0.28▼ | -0.018 (-6.04%) | 0.3098 | 0.2751 | 177,457 |
| DAIO | 2.88▼ | -0.105 (-3.52%) | 3.0066 | 2.88 | 16,948 |
| DAL | 83.29▼ | -2.41 (-2.81%) | 86.72 | 83.06 | 5,480,400 |
| DBEF | 55.56▼ | -0.21 (-0.38%) | 55.795 | 55.42 | 748,566 |
| DBEU | 54.6752▼ | -0.1777 (-0.32%) | 55.37 | 54.6482 | 12,332 |
| DBEZ | 63.302▼ | -0.501 (-0.79%) | 63.302 | 63.302 | 800 |
| DCOM | 39.92▼ | -0.71 (-1.75%) | 40.82 | 39.88 | 275,716 |
| DCX | 0.916▼ | -0.0317 (-3.34%) | 0.9318 | 0.866 | 22,713 |
| DEA | 24.41▼ | -0.09 (-0.37%) | 24.9099 | 24.34 | 414,842 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DLY | 14.01▼ | -0.12 (-0.85%) | 14.1242 | 13.98 | 253,152 |
| DOMO | 3.74▼ | -0.01 (-0.27%) | 3.82 | 3.695 | 834,814 |
| DVGR | 27.2332▼ | -0.0695 (-0.25%) | 27.31 | 27.2332 | 1,107 |
| DVQQ | 31.3709▼ | -0.0776 (-0.25%) | 31.455 | 31.3709 | 4,879 |
| DWUS | 59.8526▼ | -0.0287 (-0.05%) | 59.8526 | 59.8526 | 30 |
| DXJ | 174.78▼ | -2.91 (-1.64%) | 176.69 | 174.44 | 180,756 |
| DYNF | 69.41▼ | -0.21 (-0.30%) | 69.79 | 69.345 | 1,423,600 |
| EDGQ | 27.4704▼ | -0.0758 (-0.28%) | 27.58 | 27.375 | 9,611 |
| EDN | 22.27▼ | -0.23 (-1.02%) | 22.76 | 22.12 | 118,076 |
| EEFT | 68.62▼ | -0.59 (-0.85%) | 70.64 | 68.20 | 732,721 |
| ELA | 15.00▼ | -0.60 (-3.85%) | 15.77 | 14.88 | 137,414 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.59 | 1,047,219 |
| ENLT | 80.58▼ | -2.85 (-3.42%) | 82.67 | 79.90 | 164,901 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| EQBK | 49.85▼ | -1.30 (-2.54%) | 51.98 | 49.85 | 84,907 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| ESLG | 28.9607▼ | -0.0265 (-0.09%) | 29.01 | 28.9607 | 508 |
| ESUM | 31.2056▼ | -0.0417 (-0.13%) | 31.42 | 31.2056 | 15,798 |
| ETY | 14.48▼ | -0.12 (-0.82%) | 14.60 | 14.48 | 229,358 |
| EVR | 298.38▼ | -0.28 (-0.09%) | 305.91 | 297.62 | 358,008 |
| EVTL | 0.7658▼ | -0.0098 (-1.26%) | 0.82 | 0.754 | 7,251,740 |
| EWJ | 94.78▼ | -0.59 (-0.62%) | 95.56 | 94.41 | 6,905,958 |
| EWJV | 46.60▼ | -0.41 (-0.87%) | 47.09 | 46.425 | 147,029 |
| EZJ | 65.8937▼ | -0.9191 (-1.38%) | 66.83 | 65.82 | 1,984 |
| FAI | 53.3851▼ | -0.1049 (-0.20%) | 53.96 | 52.8525 | 38,535 |
| FBIZ | 68.64▼ | -1.84 (-2.61%) | 70.39 | 68.64 | 36,463 |
| FBK | 59.26▼ | -1.79 (-2.93%) | 61.29 | 59.23 | 268,665 |
| FCF | 21.06▼ | -0.26 (-1.22%) | 21.495 | 21.022 | 695,569 |
| FDCF | 50.3996▼ | -0.0427 (-0.08%) | 50.77 | 50.325 | 4,628 |
| FDXF | 138.17▼ | -1.06 (-0.76%) | 145.26 | 138.07 | 866,533 |
| FELG | 43.98▼ | -0.21 (-0.48%) | 44.34 | 43.80 | 336,287 |
| FEMD | 37.0906▼ | -0.0594 (-0.16%) | 37.0906 | 37.0906 | 58 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FHB | 26.77▼ | -0.45 (-1.65%) | 27.38 | 26.695 | 2,182,833 |
| FIS | 40.66▼ | -0.29 (-0.71%) | 42.20 | 40.635 | 5,183,533 |
| FITE | 114.1015▼ | -2.3167 (-1.99%) | 117.03 | 113.35 | 9,762 |
| FIZY | 26.295▼ | -0.1141 (-0.43%) | 26.44 | 26.25 | 32,643 |
| FLCC | 36.964▼ | -0.0115 (-0.03%) | 37.25 | 36.964 | 5,566 |
| FLG | 13.69▼ | -0.13 (-0.94%) | 13.9027 | 13.555 | 5,050,091 |
| FLJP | 40.39▼ | -0.24 (-0.59%) | 40.68 | 40.24 | 528,294 |
| FLL | 2.07▼ | -0.02 (-0.96%) | 2.19 | 2.07 | 121,066 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FMAO | 33.50▼ | -1.325 (-3.80%) | 35.00 | 33.50 | 44,062 |
| FMBH | 50.11▼ | -1.35 (-2.62%) | 51.60 | 50.09 | 155,661 |
| FMKT | 22.62▼ | -0.0402 (-0.18%) | 22.685 | 22.57 | 2,132 |
| FMNB | 15.65▼ | -0.37 (-2.31%) | 16.05 | 15.625 | 444,702 |
| FMNY | 26.26▼ | -0.04 (-0.15%) | 26.36 | 26.26 | 3,700 |
| FMTM | 38.513▼ | -0.787 (-2.00%) | 39.6046 | 38.41 | 283,607 |
| FOF | 13.60▼ | -0.01 (-0.07%) | 13.70 | 13.57 | 25,541 |
| FRAF | 61.85▼ | -1.37 (-2.17%) | 63.62 | 61.675 | 32,443 |
| FRST | 16.14▼ | -0.39 (-2.36%) | 16.59 | 16.09 | 143,082 |
| FRVO | 17.83▼ | -0.14 (-0.78%) | 18.2714 | 17.01 | 4,484,742 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FTEC | 283.53▼ | -2.29 (-0.80%) | 287.68 | 281.90 | 187,524 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| FTV | 58.90▼ | -0.55 (-0.93%) | 60.33 | 58.87 | 1,329,425 |
| GARY | 26.8538▼ | -0.3042 (-1.12%) | 27.26 | 26.815 | 3,872 |
| GAUZ | 0.3665▼ | -0.0027 (-0.73%) | 0.3816 | 0.355 | 110,674 |
| GBFH | 20.78▼ | -0.37 (-1.75%) | 21.29 | 20.40 | 50,552 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GFUZ | 7.13▼ | -0.49 (-6.43%) | 7.925 | 7.02 | 207,316 |
| GGRW | 37.7573▼ | -0.1427 (-0.38%) | 37.7573 | 37.7573 | 14 |
| GGUS | 66.8269▼ | -0.2623 (-0.39%) | 67.15 | 66.68 | 11,731 |
| GPIQ | 56.76▼ | -0.09 (-0.16%) | 57.20 | 56.55 | 1,446,685 |
| GQGU | 26.16▼ | -0.21 (-0.80%) | 26.35 | 26.13 | 1,124,566 |
| GRMN | 295.67▼ | -1.77 (-0.60%) | 307.10 | 295.61 | 1,237,326 |
| GRNI | 21.02▼ | -0.0017 (-0.01%) | 21.14 | 20.98 | 19,585 |
| GRNY | 27.67▼ | -0.05 (-0.18%) | 27.825 | 27.60 | 2,424,097 |
| GRW | 31.7197▼ | -0.3203 (-1.00%) | 31.7197 | 31.7197 | 222 |
| GTND | 25.5283▼ | -0.001 (+0.00%) | 25.65 | 25.5283 | 1,700 |
| GTOP | 48.2719▼ | -0.2631 (-0.54%) | 48.71 | 48.2719 | 4,145 |
| GUSE | 45.9585▼ | -0.0304 (-0.07%) | 46.16 | 45.9585 | 2,281 |
| GXPT | 33.16▼ | -0.1902 (-0.57%) | 33.56 | 32.9822 | 235,203 |
| HACK | 112.29▼ | -2.99 (-2.59%) | 115.65 | 111.243 | 333,245 |
| HAFC | 31.15▼ | -0.91 (-2.84%) | 32.15 | 31.105 | 206,968 |
| HAPN | 18.56▼ | -0.01 (-0.05%) | 18.835 | 18.40 | 1,601,560 |
| HBCP | 69.47▼ | -1.98 (-2.77%) | 71.77 | 69.035 | 93,662 |
| HBT | 35.42▼ | -1.08 (-2.96%) | 37.02 | 35.40 | 223,242 |