Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 14.16▼ | -0.19 (-1.32%) | 14.54 | 13.97 | 24,569,287 |
| CDZI | 3.32▼ | -0.08 (-2.35%) | 3.39 | 3.23 | 1,068,163 |
| CECO | 78.88▼ | -1.05 (-1.31%) | 81.845 | 78.73 | 425,355 |
| CEPL | 9.48▼ | -0.635 (-6.28%) | 10.11 | 9.30 | 257,085 |
| CEVA | 37.33▼ | -0.64 (-1.69%) | 38.765 | 37.11 | 394,268 |
| CGGO | 39.02▼ | -0.10 (-0.26%) | 39.55 | 39.00 | 935,802 |
| CGMM | 31.72▼ | -0.22 (-0.69%) | 32.05 | 31.70 | 586,956 |
| CGNT | 8.70▼ | -0.06 (-0.68%) | 8.885 | 8.58 | 389,268 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHPT | 5.52▼ | -0.11 (-1.95%) | 5.745 | 5.45 | 361,336 |
| CLFD | 30.15▼ | -0.49 (-1.60%) | 31.22 | 30.02 | 114,293 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CNXT | 48.79▼ | -0.13 (-0.27%) | 49.6446 | 48.79 | 96,150 |
| COWG | 37.57▼ | -0.1269 (-0.34%) | 38.08 | 37.56 | 245,512 |
| COYA | 4.44▼ | -0.10 (-2.20%) | 4.72 | 4.43 | 245,942 |
| CPNJ | 27.4691▼ | -0.0147 (-0.05%) | 27.50 | 27.4691 | 547 |
| CPOP | 0.394▼ | -0.0031 (-0.78%) | 0.42 | 0.368 | 478,337 |
| CRDT | 23.1009▼ | -0.2091 (-0.90%) | 23.37 | 23.1009 | 1,450 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRWD | 198.49▼ | -4.59 (-2.26%) | 208.25 | 197.84 | 6,914,488 |
| CRWL | 66.9017▼ | -3.2881 (-4.68%) | 73.2064 | 66.29 | 49,507 |
| CSD | 135.31▼ | -1.0448 (-0.77%) | 137.78 | 135.11 | 10,430 |
| CSHR | 4.11▼ | -0.09 (-2.14%) | 4.1913 | 4.04 | 77,717 |
| CSMD | 34.10▼ | -0.17 (-0.50%) | 34.52 | 34.061 | 36,287 |
| CTRM | 1.95▼ | -0.03 (-1.52%) | 1.9797 | 1.90 | 30,785 |
| CVNY | 20.46▼ | -1.00 (-4.66%) | 21.59 | 20.45 | 18,778 |
| CVU | 4.37▼ | -0.06 (-1.35%) | 4.59 | 4.37 | 83,002 |
| CXAI | 0.1301▼ | -0.0035 (-2.62%) | 0.1379 | 0.13 | 2,060,622 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DEM | 52.64▼ | -0.22 (-0.42%) | 53.055 | 52.50 | 252,591 |
| DEXC | 74.20▼ | -0.53 (-0.71%) | 75.11 | 74.20 | 6,331 |
| DFAE | 37.36▼ | -0.01 (-0.03%) | 37.69 | 37.33 | 1,025,060 |
| DFCA | 49.95▼ | -0.01 (-0.02%) | 49.99 | 49.93 | 44,791 |
| DFEM | 37.73▼ | -0.04 (-0.11%) | 38.05 | 37.6724 | 1,057,945 |
| DFEV | 39.75▼ | -0.22 (-0.55%) | 40.06 | 39.67 | 522,647 |
| DFSE | 45.81▼ | -0.1237 (-0.27%) | 46.052 | 45.66 | 41,186 |
| DGRE | 37.615▼ | -0.0714 (-0.19%) | 38.13 | 37.43 | 6,282 |
| DNNG | 5.8586▼ | -0.0014 (-0.02%) | 5.90 | 5.815 | 478 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DSPY | 64.7455▼ | -0.2631 (-0.40%) | 65.36 | 64.7455 | 2,909 |
| DUKQ | 30.9218▼ | -0.0582 (-0.19%) | 31.07 | 30.9218 | 342 |
| DVQQ | 30.5558▼ | -0.0255 (-0.08%) | 30.5558 | 30.5558 | 37 |
| DVXK | 35.7292▼ | -0.0202 (-0.06%) | 35.82 | 35.37 | 38,287 |
| DWAW | 49.3198▼ | -0.1818 (-0.37%) | 49.43 | 49.3198 | 680 |
| EART | 25.608▼ | -0.3766 (-1.45%) | 25.90 | 24.00 | 45,148 |
| EDGQ | 27.0051▼ | -0.0349 (-0.13%) | 27.28 | 27.0051 | 16,834 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EFIV | 71.57▼ | -0.05 (-0.07%) | 72.18 | 71.53 | 17,829 |
| EGO | 27.73▼ | -0.22 (-0.79%) | 28.0568 | 27.39 | 946,260 |
| ELFY | 41.2711▼ | -0.0808 (-0.20%) | 41.705 | 41.24 | 66,796 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMET | 36.6408▼ | -0.2692 (-0.73%) | 36.7996 | 36.6408 | 1,217 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMSC | 24.531▼ | -0.1053 (-0.43%) | 25.1765 | 24.39 | 15,118 |
| EMSF | 37.549▼ | -0.0589 (-0.16%) | 37.905 | 37.549 | 1,908 |
| EMXC | 91.67▼ | -0.11 (-0.12%) | 92.8299 | 91.51 | 1,575,808 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| EROK | 20.29▼ | -0.07 (-0.34%) | 21.06 | 20.195 | 87,032 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| ESLG | 27.7389▼ | -0.1108 (-0.40%) | 27.87 | 27.7389 | 33,367 |
| ETEC | 26.8034▼ | -0.1248 (-0.46%) | 27.0001 | 26.8034 | 553 |
| ETG | 22.95▼ | -0.07 (-0.30%) | 23.185 | 22.95 | 70,476 |
| ETV | 14.80▼ | -0.09 (-0.60%) | 14.9799 | 14.78 | 175,204 |
| EVIM | 52.85▼ | -0.10 (-0.19%) | 52.96 | 52.85 | 14,226 |
| EVLV | 5.59▼ | -0.07 (-1.24%) | 5.7008 | 5.47 | 1,959,788 |
| EWJ | 90.43▼ | -0.06 (-0.07%) | 91.205 | 90.375 | 3,310,473 |
| EWO | 41.51▼ | -0.2123 (-0.51%) | 41.81 | 41.48 | 53,198 |
| EWZS | 13.0449▼ | -0.0651 (-0.50%) | 13.16 | 13.03 | 213,560 |
| EXI | 193.8345▼ | -1.1455 (-0.59%) | 195.65 | 193.34 | 45,955 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| EZJ | 60.6779▼ | -0.0366 (-0.06%) | 61.351 | 60.6779 | 1,249 |
| FAD | 183.7934▼ | -0.9475 (-0.51%) | 186.33 | 183.7934 | 19,544 |
| FBIO | 3.33▼ | -0.03 (-0.89%) | 3.48 | 3.315 | 488,387 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |
| FDIF | 38.6433▼ | -0.1019 (-0.26%) | 38.93 | 38.6433 | 3,422 |
| FDMO | 92.64▼ | -0.32 (-0.34%) | 94.44 | 92.64 | 72,292 |
| FDRS | 22.93▼ | -0.13 (-0.56%) | 22.98 | 22.93 | 16,171 |
| FDRX | 20.3054▼ | -0.2493 (-1.21%) | 20.3054 | 20.3054 | 14 |
| FDTS | 64.0026▼ | -0.4024 (-0.62%) | 64.0026 | 64.0026 | 147 |
| FEAM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 0.9001 | 498,320 |
| FEMR | 39.02▼ | -0.01 (-0.03%) | 39.455 | 39.01 | 28,650 |
| FFTY | 38.05▼ | -0.33 (-0.86%) | 38.78 | 38.05 | 21,422 |
| FIDU | 94.55▼ | -0.92 (-0.96%) | 96.275 | 94.38 | 63,340 |
| FITZ | 24.37▼ | -0.075 (-0.31%) | 24.64 | 24.37 | 22,155 |
| FLMB | 23.6982▼ | -0.0371 (-0.16%) | 23.72 | 23.6982 | 465 |
| FLMI | 24.88▼ | -0.04 (-0.16%) | 24.94 | 24.865 | 397,767 |
| FMTL | 30.37▼ | -0.2169 (-0.71%) | 30.78 | 30.37 | 3,759 |
| FMTM | 38.03▼ | -0.29 (-0.76%) | 38.9732 | 37.96 | 218,099 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |