Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 13.0679▼ | -0.2906 (-2.18%) | 13.18 | 13.0679 | 686 |
| SMTH | 26.04▼ | -0.03 (-0.12%) | 26.057 | 26.03 | 567,500 |
| SNDL | 1.79▼ | -0.13 (-6.77%) | 1.93 | 1.77 | 6,210,500 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.26 | 644,700 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SRI | 5.65▼ | -0.12 (-2.08%) | 5.85 | 5.62 | 185,717 |
| SRXH | 0.298▼ | -0.014 (-4.49%) | 0.312 | 0.285 | 9,287,200 |
| TAXT | 51.34▼ | -0.045 (-0.09%) | 51.39 | 51.31 | 17,495 |
| TBHC | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 73,820 |
| TC | 8.8609▼ | -1.0483 (-10.58%) | 9.97 | 8.80 | 12,636 |
| TLK | 20.84▼ | -0.04 (-0.19%) | 20.94 | 20.75 | 323,200 |
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.02 | 813,694 |
| TLRY | 10.42▼ | -0.74 (-6.63%) | 11.34 | 10.38 | 11,350,751 |
| UDN | 18.25▼ | -0.45 (-2.41%) | 18.26 | 18.23 | 141,026 |
| VCIT | 83.62▼ | -0.02 (-0.02%) | 83.63 | 83.55 | 9,946,857 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |
| VFL | 10.11▼ | -0.05 (-0.49%) | 10.21 | 10.11 | 52,156 |
| VGAS | 2.37▼ | -0.24 (-9.20%) | 2.675 | 2.36 | 12,260 |
| VHI | 11.74▼ | -0.14 (-1.18%) | 11.93 | 11.62 | 17,157 |
| VNTG | 0.90▼ | -0.014 (-1.53%) | 0.92 | 0.857 | 61,500 |
| VPLS | 78.045▼ | -0.021 (-0.03%) | 78.18 | 78.005 | 154,300 |
| VTC | 77.546▼ | -0.024 (-0.03%) | 77.60 | 77.4884 | 76,410 |
| VTS | 19.29▼ | -0.10 (-0.52%) | 19.81 | 19.0724 | 539,525 |
| WHLR | 2.15▼ | -0.25 (-10.42%) | 2.395 | 1.92 | 540,000 |
| WTBA | 22.95▼ | -0.25 (-1.08%) | 23.46 | 22.83 | 23,349 |
| WTMY | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 227 |
| WTO | 0.668▼ | -0.061 (-8.37%) | 0.711 | 0.653 | 206,400 |
| WWW | 18.07▼ | -0.23 (-1.26%) | 18.59 | 17.89 | 3,310,135 |
| XRX | 2.49▼ | -0.13 (-4.96%) | 2.67 | 2.47 | 4,102,424 |