Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 33.68▼ | -0.14 (-0.41%) | 33.90 | 33.67 | 184,120 |
| ITG | 5.58▼ | -0.21 (-3.63%) | 5.95 | 5.41 | 308,701 |
| IVEP | 24.10▼ | -0.22 (-0.90%) | 24.30 | 24.08 | 15,000 |
| J | 138.34▼ | -2.74 (-1.94%) | 142.04 | 136.68 | 1,330,016 |
| JEM | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.64 | 14,799 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| JUNS | 2.75▼ | -0.155 (-5.34%) | 2.82 | 2.75 | 8,488 |
| KFFB | 5.21▼ | -0.19 (-3.52%) | 5.465 | 5.11 | 21,037 |
| KOP | 42.91▼ | -0.41 (-0.95%) | 43.775 | 42.82 | 100,289 |
| KROP | 33.9594▼ | -0.5342 (-1.55%) | 34.09 | 33.93 | 3,082 |
| LAND | 8.84▼ | -0.44 (-4.74%) | 9.28 | 8.74 | 780,586 |
| LASE | 0.6756▼ | -0.0462 (-6.40%) | 0.74 | 0.6714 | 1,368,859 |
| LBTYK | 7.46▼ | -0.21 (-2.74%) | 7.74 | 7.44 | 2,260,701 |
| LNC | 39.28▼ | -0.55 (-1.38%) | 39.97 | 39.115 | 1,147,655 |
| LNN | 106.49▼ | -0.87 (-0.81%) | 108.435 | 106.04 | 133,246 |
| LNSR | 5.75▼ | -0.05 (-0.86%) | 5.90 | 5.74 | 60,342 |
| LONA | 5.05▼ | -0.15 (-2.88%) | 5.385 | 4.77 | 41,003 |
| LOT | 0.5184▼ | -0.0516 (-9.05%) | 0.5701 | 0.5184 | 81,670 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| LXEH | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.47 | 4,129 |
| MBRX | 0.265▼ | -0.0154 (-5.49%) | 0.28 | 0.221 | 1,061,742 |
| MDXH | 0.1832▼ | -0.0234 (-11.33%) | 0.2103 | 0.171 | 3,867,666 |
| META | 705.44▼ | -3.885 (-0.55%) | 708.83 | 693.86 | 16,260,881 |
| METC | 7.64▼ | -0.19 (-2.43%) | 8.13 | 7.525 | 2,055,822 |
| METU | 28.63▼ | -0.37 (-1.28%) | 28.97 | 27.7301 | 3,095,129 |
| MFG | 10.07▼ | -0.10 (-0.98%) | 10.22 | 10.06 | 3,176,666 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MKZR | 1.21▼ | -0.04 (-3.20%) | 1.2491 | 1.21 | 6,934 |
| MOS | 17.92▼ | -0.90 (-4.78%) | 18.755 | 17.855 | 12,514,524 |
| MPAA | 10.25▼ | -0.07 (-0.68%) | 10.43 | 10.20 | 115,288 |
| MREO | 0.3021▼ | -0.0009 (-0.30%) | 0.3199 | 0.3001 | 530,903 |
| MSN | 0.3207▼ | -0.0095 (-2.88%) | 0.3488 | 0.3201 | 51,493 |
| MTR | 2.01▼ | -0.0099 (-0.49%) | 2.02 | 2.01 | 959 |
| MTRN | 243.48▼ | -1.96 (-0.80%) | 250.72 | 242.73 | 156,977 |
| NAZ | 10.41▼ | -0.10 (-0.95%) | 10.50 | 10.38 | 44,363 |
| NNOX | 0.41▼ | -0.0429 (-9.47%) | 0.45 | 0.36 | 2,414,111 |
| NPT | 1.73▼ | -0.045 (-2.54%) | 1.908 | 1.70 | 23,137 |
| NTRB | 6.00▼ | -0.22 (-3.54%) | 6.295 | 5.65 | 79,243 |
| NVMI | 319.10▼ | -2.10 (-0.65%) | 332.34 | 318.815 | 199,302 |
| NXAT | 0.4799▼ | -0.0076 (-1.56%) | 0.4983 | 0.46 | 67,516 |
| NXG | 46.72▼ | -2.64 (-5.35%) | 50.18 | 46.05 | 163,815 |
| NXTT | 5.03▼ | -0.16 (-3.08%) | 5.105 | 4.91 | 9,311 |
| OBAI | 2.78▼ | -0.022 (-0.79%) | 3.00 | 2.63 | 154,945 |
| ODC | 70.49▼ | -4.84 (-6.43%) | 75.38 | 68.975 | 162,911 |
| ONEN | 1.39▼ | -0.13 (-8.55%) | 1.59 | 1.36 | 80,514 |
| OSW | 23.69▼ | -0.16 (-0.67%) | 23.92 | 23.54 | 493,296 |
| PARR | 83.02▼ | -0.40 (-0.48%) | 87.235 | 82.14 | 794,272 |
| PBD | 15.76▼ | -0.01 (-0.06%) | 15.98 | 15.75 | 66,400 |
| PBF | 81.26▼ | -3.26 (-3.86%) | 87.445 | 79.635 | 3,240,858 |
| PDCC | 7.70▼ | -0.05 (-0.65%) | 8.13 | 7.70 | 2,055 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PKOH | 45.66▼ | -0.09 (-0.20%) | 46.235 | 45.13 | 44,667 |
| PLD | 124.09▼ | -1.66 (-1.32%) | 125.6922 | 123.432 | 4,254,228 |
| PRM | 26.35▼ | -0.19 (-0.72%) | 27.1899 | 26.23 | 1,180,165 |
| PRN | 192.32▼ | -0.80 (-0.41%) | 194.08 | 192.19 | 8,300 |
| PSQH | 3.16▼ | -0.14 (-4.24%) | 3.4299 | 3.13 | 13,503 |
| PXS | 7.43▼ | -0.07 (-0.93%) | 7.7099 | 7.26 | 68,247 |
| QAT | 15.32▼ | -0.28 (-1.79%) | 15.38 | 15.285 | 10,800 |
| QSI | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.01 | 8,627,360 |
| RACD | 10.67▼ | -0.59 (-5.24%) | 11.42 | 10.65 | 15,221 |
| RADX | 0.963▼ | -0.067 (-6.50%) | 1.1399 | 0.963 | 12,895 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| RBLD | 83.40▼ | -0.49 (-0.58%) | 83.40 | 83.40 | 3,700 |
| RDIB | 11.48▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 2,100 |
| REXR | 36.37▼ | -0.47 (-1.28%) | 36.76 | 36.12 | 1,885,422 |
| SAMT | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.99 | 117,316 |
| SB | 7.81▼ | -0.02 (-0.26%) | 8.07 | 7.62 | 1,361,388 |
| SCSC | 59.28▼ | -0.74 (-1.23%) | 60.815 | 59.09 | 190,354 |
| SEA | 20.547▼ | -0.203 (-0.98%) | 20.79 | 20.424 | 11,000 |
| SES | 0.7001▼ | -0.0134 (-1.88%) | 0.7848 | 0.6672 | 17,245,321 |
| SFL | 11.98▼ | -0.38 (-3.07%) | 12.44 | 11.69 | 2,222,994 |
| SPEM | 50.67▼ | -0.02 (-0.04%) | 50.9357 | 50.635 | 1,896,742 |
| SPOK | 10.43▼ | -0.18 (-1.70%) | 10.675 | 10.42 | 170,151 |
| SQM | 60.13▼ | -0.07 (-0.12%) | 60.6975 | 59.59 | 592,223 |
| SQNS | 2.41▼ | -0.02 (-0.82%) | 2.515 | 2.32 | 128,654 |
| SRV | 39.62▼ | -1.01 (-2.49%) | 41.09 | 39.32 | 113,214 |
| SRXH | 1.15▼ | -0.04 (-3.36%) | 1.29 | 1.14 | 375,311 |
| STNG | 80.80▼ | -0.65 (-0.80%) | 83.14 | 78.64 | 1,283,459 |
| STRW | 12.67▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 46,000 |
| STRZ | 22.80▼ | -0.49 (-2.10%) | 24.00 | 21.915 | 224,679 |
| SUGP | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.58 | 64,310 |
| SY | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 98,477 |
| SYNX | 0.723▼ | -0.037 (-4.87%) | 0.81 | 0.723 | 10,731 |
| TBN | 30.24▼ | -1.09 (-3.48%) | 31.86 | 29.28 | 263,498 |
| TDI | 45.5206▼ | -0.0063 (-0.01%) | 45.84 | 45.50 | 59,809 |
| TEN | 50.05▼ | -1.13 (-2.21%) | 52.6999 | 49.02 | 427,321 |
| THRM | 28.61▼ | -0.43 (-1.48%) | 29.365 | 28.46 | 1,557,843 |
| TILL | 19.98▼ | -0.17 (-0.84%) | 20.04 | 19.945 | 16,700 |
| TITN | 21.90▼ | -0.28 (-1.26%) | 22.928 | 21.845 | 115,047 |
| TKC | 4.87▼ | -0.06 (-1.22%) | 4.92 | 4.86 | 3,863,355 |
| TOON | 0.496▼ | -0.0279 (-5.33%) | 0.5369 | 0.495 | 414,234 |
| TOYO | 3.965▼ | -0.035 (-0.88%) | 4.09 | 3.89 | 271,253 |
| TRMD | 37.61▼ | -0.59 (-1.54%) | 39.15 | 36.8818 | 2,004,738 |
| TRN | 24.87▼ | -0.35 (-1.39%) | 25.49 | 24.81 | 669,611 |
| TUR | 31.80▼ | -0.67 (-2.06%) | 32.22 | 31.74 | 224,295 |
| TXN | 276.15▼ | -0.33 (-0.12%) | 283.12 | 272.0701 | 9,582,563 |
| TXNU | 42.33▼ | -0.09 (-0.21%) | 43.85 | 41.15 | 6,400 |
| UK | 1.81▼ | -0.079 (-4.18%) | 1.8895 | 1.80 | 5,316 |
| UNG | 10.46▼ | -0.20 (-1.88%) | 10.6677 | 10.45 | 19,542,229 |
| VCLN | 25.5998▼ | -0.3452 (-1.33%) | 25.5998 | 25.5998 | 62 |