Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 4.45▼ | -0.15 (-3.26%) | 4.775 | 4.4001 | 5,946,096 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CBC | 23.41▼ | -0.33 (-1.39%) | 23.89 | 23.325 | 2,670,008 |
| CCK | 98.44▼ | -2.55 (-2.53%) | 101.00 | 98.27 | 1,877,500 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CEF | 44.32▼ | -2.24 (-4.81%) | 46.579 | 44.1601 | 1,916,013 |
| CET | 49.36▼ | -0.525 (-1.05%) | 50.99 | 49.36 | 54,217 |
| CGEM | 12.74▼ | -0.34 (-2.60%) | 13.22 | 12.65 | 1,713,186 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CHAU | 20.19▼ | -0.78 (-3.72%) | 20.86 | 20.02 | 152,933 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CHPX | 58.3221▼ | -1.9879 (-3.30%) | 59.80 | 58.03 | 8,021 |
| CIFG | 6.2305▼ | -0.5977 (-8.75%) | 6.95 | 5.7805 | 55,307 |
| CIFR | 14.01▼ | -0.63 (-4.30%) | 14.90 | 13.512 | 25,232,148 |
| CIGI | 100.28▼ | -2.92 (-2.83%) | 103.575 | 99.68 | 362,789 |
| CL | 85.12▼ | -0.38 (-0.44%) | 86.145 | 84.07 | 12,313,426 |
| CLDI | 0.283▼ | -0.0167 (-5.57%) | 0.2973 | 0.2802 | 301,399 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CLX | 106.15▼ | -0.47 (-0.44%) | 107.38 | 105.62 | 1,735,653 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMMB | 1.78▼ | -0.15 (-7.77%) | 1.93 | 1.66 | 70,818 |
| CNEQ | 31.34▼ | -1.02 (-3.15%) | 32.24 | 31.175 | 50,678 |
| CNI | 98.41▼ | -0.69 (-0.70%) | 100.22 | 97.99 | 2,145,713 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COPJ | 34.81▼ | -1.33 (-3.68%) | 36.28 | 33.88 | 235,591 |
| COPP | 31.55▼ | -1.62 (-4.88%) | 33.23 | 31.26 | 309,697 |
| COPX | 69.08▼ | -3.30 (-4.56%) | 72.26 | 68.49 | 5,256,839 |
| COPZ | 12.6759▼ | -1.2941 (-9.26%) | 13.61 | 12.56 | 20,242 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CPS | 28.24▼ | -0.53 (-1.84%) | 28.87 | 27.83 | 245,080 |
| CQQQ | 46.11▼ | -2.02 (-4.20%) | 47.43 | 45.945 | 1,143,706 |
| CRDL | 0.926▼ | -0.021 (-2.22%) | 0.955 | 0.8974 | 638,846 |
| CRMD | 6.25▼ | -0.05 (-0.79%) | 6.33 | 6.1635 | 2,013,044 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CTEV | 14.89▼ | -0.45 (-2.93%) | 16.35 | 14.86 | 303,191 |
| CURE | 89.05▼ | -2.48 (-2.71%) | 91.70 | 87.9509 | 39,709 |
| CVCO | 460.16▼ | -10.31 (-2.19%) | 469.00 | 454.87 | 177,869 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| D | 59.38▼ | -1.64 (-2.69%) | 61.26 | 59.09 | 7,784,463 |
| DAPP | 16.12▼ | -0.40 (-2.42%) | 16.69 | 15.77 | 444,034 |
| DBB | 22.34▼ | -0.61 (-2.66%) | 22.79 | 22.27 | 860,772 |
| DBJP | 97.5944▼ | -2.3506 (-2.35%) | 99.46 | 97.35 | 9,635 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBP | 105.05▼ | -3.99 (-3.66%) | 108.86 | 104.69 | 19,554 |
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DCBO | 19.38▼ | -0.27 (-1.37%) | 19.67 | 19.15 | 138,464 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DCTH | 9.07▼ | -0.26 (-2.79%) | 9.33 | 8.97 | 478,646 |
| DDD | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.87 | 4,456,084 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DFJ | 98.17▼ | -2.63 (-2.61%) | 100.555 | 97.655 | 44,533 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DGII | 47.79▼ | -1.28 (-2.61%) | 49.23 | 47.185 | 987,106 |
| DGNX | 0.55▼ | -0.0033 (-0.60%) | 0.5679 | 0.5416 | 971,730 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DIME | 8.715▼ | -0.02 (-0.23%) | 8.80 | 8.61 | 841 |
| DJD | 59.35▼ | -0.33 (-0.55%) | 59.895 | 59.18 | 146,340 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DOO | 61.62▼ | -0.34 (-0.55%) | 62.66 | 60.015 | 311,771 |
| DRD | 26.14▼ | -0.48 (-1.80%) | 26.88 | 25.70 | 451,905 |
| DRIP | 4.45▼ | -0.10 (-2.20%) | 4.55 | 4.30 | 37,979,411 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.38 | 17,000 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUK | 126.81▼ | -2.93 (-2.26%) | 130.54 | 126.77 | 7,644,332 |
| DVUT | 26.413▼ | -2.2611 (-7.89%) | 26.413 | 26.413 | 100 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| ECF | 10.97▼ | -0.32 (-2.83%) | 11.355 | 10.97 | 53,263 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| ED | 109.45▼ | -2.24 (-2.01%) | 111.9686 | 108.82 | 4,149,800 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EEA | 9.65▼ | -0.35 (-3.50%) | 10.30 | 9.63 | 232,732 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EGO | 31.40▼ | -0.95 (-2.94%) | 32.57 | 30.80 | 2,218,153 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EIRL | 66.098▼ | -1.902 (-2.80%) | 67.6001 | 65.8608 | 7,153 |
| EIX | 69.75▼ | -2.14 (-2.98%) | 72.38 | 68.88 | 8,379,518 |
| ELAB | 3.52▼ | -0.27 (-7.12%) | 3.78 | 3.38 | 42,183 |
| ELBM | 0.545▼ | -0.029 (-5.05%) | 0.59 | 0.535 | 1,226,270 |