Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| EPAM | 114.00▼ | -3.10 (-2.65%) | 116.82 | 113.21 | 1,877,166 |
| EQBK | 49.03▼ | -0.06 (-0.12%) | 49.08 | 48.45 | 183,531 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| EVLV | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 4,784,711 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EXLS | 35.15▼ | -0.33 (-0.93%) | 35.60 | 34.72 | 2,712,905 |
| FA | 20.72▼ | -0.34 (-1.61%) | 20.89 | 20.44 | 2,247,228 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FC | 17.27▼ | -0.25 (-1.43%) | 17.6199 | 17.07 | 100,738 |
| FCOM | 71.51▼ | -1.14 (-1.57%) | 72.75 | 71.47 | 123,173 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSTA | 51.85▼ | -0.58 (-1.11%) | 52.02 | 51.82 | 96,191 |
| FTCS | 96.52▼ | -0.30 (-0.31%) | 96.81 | 96.24 | 323,000 |
| FVRR | 8.50▼ | -0.24 (-2.75%) | 8.75 | 8.435 | 896,254 |
| FWRD | 14.83▼ | -0.58 (-3.76%) | 15.53 | 14.74 | 901,655 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GGT | 3.96▼ | -0.01 (-0.25%) | 3.9798 | 3.96 | 281,439 |
| GLAS | 7.97▼ | -0.02 (-0.25%) | 8.07 | 7.83 | 676,081 |
| GLIBA | 24.12▼ | -0.24 (-0.99%) | 24.325 | 23.67 | 149,844 |
| GLIBK | 23.79▼ | -0.46 (-1.90%) | 24.23 | 23.585 | 990,231 |
| GLOB | 35.59▼ | -2.14 (-5.67%) | 37.73 | 35.50 | 2,144,466 |
| GLPI | 39.59▼ | -0.52 (-1.30%) | 40.005 | 39.4801 | 5,566,357 |
| GNT | 8.97▼ | -0.02 (-0.22%) | 9.02 | 8.94 | 26,855 |
| GOGO | 2.43▼ | -0.09 (-3.57%) | 2.495 | 2.39 | 4,197,188 |
| GOLS | 25.9715▼ | -0.1285 (-0.49%) | 26.0099 | 25.9715 | 3,500 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.17 | 2.10 | 83,020 |
| GRML | 2.85▼ | -0.13 (-4.36%) | 3.0595 | 2.82 | 4,971,610 |
| GRPM | 138.6589▼ | -0.8011 (-0.57%) | 139.16 | 138.58 | 9,006 |
| GRVY | 69.35▼ | -1.15 (-1.63%) | 70.48 | 69.09 | 18,815 |
| GTBP | 7.24▼ | -0.195 (-2.62%) | 7.48 | 7.16 | 36,274 |
| GTN | 4.44▼ | -0.19 (-4.10%) | 4.68 | 4.44 | 2,092,800 |
| GWRE | 144.29▼ | -0.69 (-0.48%) | 145.605 | 140.11 | 2,157,670 |
| GXPS | 26.14▼ | -0.17 (-0.65%) | 26.22 | 26.13 | 15,904 |
| HCKT | 10.38▼ | -0.40 (-3.71%) | 10.64 | 10.25 | 378,000 |
| HCOW | 24.3847▼ | -0.0574 (-0.23%) | 24.44 | 24.25 | 7,529 |
| HCSG | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.0111 | 1,533,593 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IHF | 56.16▼ | -0.39 (-0.69%) | 56.39 | 55.94 | 221,200 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INFY | 10.82▼ | -0.25 (-2.26%) | 10.99 | 10.81 | 8,937,146 |
| INSE | 4.58▼ | -0.21 (-4.38%) | 4.885 | 4.56 | 497,966 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBE | 66.62▼ | -0.06 (-0.09%) | 66.75 | 65.98 | 1,217,800 |
| KBH | 47.12▼ | -1.42 (-2.93%) | 48.39 | 46.7895 | 3,551,209 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KIE | 61.95▼ | -0.47 (-0.75%) | 62.17 | 61.55 | 2,116,700 |
| KIM | 22.53▼ | -0.04 (-0.18%) | 22.63 | 22.42 | 8,867,849 |
| KLAR | 13.80▼ | -0.14 (-1.00%) | 14.015 | 13.73 | 4,026,571 |
| KMPR | 26.48▼ | -0.41 (-1.52%) | 26.945 | 26.26 | 1,464,105 |
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KVYO | 15.42▼ | -0.45 (-2.84%) | 16.00 | 15.235 | 11,028,676 |
| KWY | 9.66▼ | -0.01 (-0.10%) | 9.7699 | 9.51 | 79,665 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |