Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALK | 49.09▼ | -1.32 (-2.62%) | 52.00 | 48.61 | 3,145,959 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| AYI | 339.25▼ | -14.98 (-4.23%) | 355.00 | 337.21 | 455,603 |
| BDC | 107.41▼ | -5.83 (-5.15%) | 112.25 | 106.71 | 539,606 |
| BEAT | 0.659▼ | -0.032 (-4.63%) | 0.70 | 0.6421 | 437,062 |
| BFRG | 0.6921▼ | -0.0059 (-0.85%) | 0.71 | 0.651 | 131,500 |
| BHDG | 24.28▼ | -0.1122 (-0.46%) | 24.62 | 24.28 | 11,380 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BLDP | 3.27▼ | -0.19 (-5.49%) | 3.425 | 3.195 | 4,727,135 |
| BOT | 31.91▼ | -1.87 (-5.54%) | 33.77 | 30.66 | 703,920 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CLB | 10.89▼ | -0.20 (-1.80%) | 11.37 | 10.81 | 820,351 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CSD | 137.333▼ | -4.467 (-3.15%) | 140.30 | 136.01 | 17,647 |
| CTS | 59.15▼ | -1.19 (-1.97%) | 59.955 | 56.97 | 367,261 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CVCO | 578.92▼ | -7.59 (-1.29%) | 592.99 | 574.525 | 88,996 |
| CWCO | 28.67▼ | -0.58 (-1.98%) | 29.575 | 28.55 | 89,513 |
| CWY | 18.775▼ | -0.21 (-1.11%) | 18.7899 | 18.65 | 2,002 |
| CXAI | 0.1496▼ | -0.0104 (-6.50%) | 0.1567 | 0.1455 | 8,126,930 |
| DAL | 88.63▼ | -3.05 (-3.33%) | 92.20 | 88.17 | 8,258,796 |
| DES | 40.04▼ | -0.21 (-0.52%) | 40.4608 | 40.02 | 96,271 |
| DFSC | 1.92▼ | -0.14 (-6.80%) | 2.1606 | 1.85 | 54,228 |
| DGNX | 1.02▼ | -0.11 (-9.73%) | 1.13 | 1.015 | 420,260 |
| DOMH | 2.80▼ | -0.13 (-4.44%) | 2.9299 | 2.78 | 54,116 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| EBIT | 39.4525▼ | -0.251 (-0.63%) | 40.02 | 39.4525 | 2,409 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ELA | 23.54▼ | -1.60 (-6.36%) | 25.11 | 22.85 | 238,456 |
| ELVA | 8.98▼ | -0.69 (-7.14%) | 9.67 | 8.71 | 501,115 |
| ENTG | 135.08▼ | -10.09 (-6.95%) | 138.54 | 129.24 | 4,308,384 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| EVN | 11.04▼ | -0.13 (-1.16%) | 11.165 | 11.02 | 114,602 |
| FAC | 9.75▼ | -0.28 (-2.79%) | 10.20 | 9.37 | 176,876 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBLG | 0.8404▼ | -0.0283 (-3.26%) | 0.8906 | 0.8404 | 46,682 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FIP | 4.39▼ | -0.02 (-0.45%) | 4.60 | 4.30 | 1,002,127 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMN | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.33 | 33,106 |
| FND | 56.58▼ | -0.26 (-0.46%) | 57.90 | 55.87 | 2,458,037 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FTAI | 227.55▼ | -13.99 (-5.79%) | 239.16 | 219.10 | 1,507,634 |
| FTEK | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.775 | 73,718 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.54 | 2.34 | 2,511,864 |
| GDTC | 0.9699▼ | -0.0001 (-0.01%) | 0.9699 | 0.94 | 1,198 |
| GEF.B | 91.14▼ | -0.55 (-0.60%) | 92.59 | 90.40 | 26,424 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GLIN | 45.0064▼ | -0.9986 (-2.17%) | 45.50 | 45.0064 | 9,430 |
| GNTA | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5674 | 79,227 |
| GNTX | 24.04▼ | -0.43 (-1.76%) | 24.4193 | 23.98 | 2,838,654 |
| GOLF | 114.58▼ | -2.64 (-2.25%) | 118.18 | 113.725 | 326,154 |
| GSAT | 80.11▼ | -0.09 (-0.11%) | 80.50 | 79.56 | 976,699 |
| HBB | 21.34▼ | -0.48 (-2.20%) | 22.82 | 21.01 | 28,594 |
| HELS | 24.62▼ | -0.0026 (-0.01%) | 24.69 | 24.6001 | 1,413 |
| HLIT | 13.43▼ | -0.52 (-3.73%) | 13.875 | 13.21 | 1,872,009 |
| HLMN | 7.78▼ | -0.17 (-2.14%) | 7.97 | 7.645 | 932,580 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HOFT | 15.57▼ | -0.99 (-5.98%) | 16.825 | 15.57 | 37,930 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| ICHR | 85.01▼ | -10.66 (-11.14%) | 89.7335 | 82.47 | 1,218,205 |
| IFBD | 1.11▼ | -0.03 (-2.63%) | 1.135 | 1.0501 | 4,881 |
| IGTR | 33.2926▼ | -0.0377 (-0.11%) | 33.3199 | 33.17 | 3,001 |
| IJS | 134.33▼ | -1.04 (-0.77%) | 135.7619 | 134.15 | 270,316 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| INIO | 34.55▼ | -1.62 (-4.48%) | 36.67 | 31.7749 | 6,955,663 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| IPDN | 0.6046▼ | -0.0004 (-0.07%) | 0.63 | 0.5901 | 74,203 |
| IPGP | 96.60▼ | -8.10 (-7.74%) | 101.2798 | 94.67 | 467,358 |
| IPX | 25.85▼ | -2.51 (-8.85%) | 28.00 | 25.82 | 285,521 |
| JBL | 321.08▼ | -17.14 (-5.07%) | 329.43 | 310.01 | 1,535,992 |
| JEDI | 26.60▼ | -2.01 (-7.03%) | 28.39 | 26.60 | 223,369 |
| JELD | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.15 | 2,255,775 |