Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| AEG | 7.96▼ | -0.04 (-0.50%) | 8.025 | 7.88 | 6,619,234 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALCO | 41.72▼ | -0.35 (-0.83%) | 42.435 | 41.34 | 45,156 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALKT | 15.94▼ | -1.56 (-8.91%) | 17.33 | 15.57 | 1,516,911 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMRX | 12.65▼ | -0.17 (-1.33%) | 12.965 | 12.48 | 1,515,145 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| APYX | 3.80▼ | -0.03 (-0.78%) | 3.8986 | 3.763 | 140,331 |
| ARBE | 0.748▼ | -0.0321 (-4.11%) | 0.785 | 0.7302 | 583,734 |
| ARGX | 787.95▼ | -5.27 (-0.66%) | 803.84 | 787.69 | 215,210 |
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| ATLO | 28.17▼ | -0.04 (-0.14%) | 28.45 | 28.16 | 59,667 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AVNT | 37.09▼ | -0.16 (-0.43%) | 37.395 | 36.55 | 275,396 |
| AVR | 5.53▼ | -0.16 (-2.81%) | 5.755 | 5.49 | 407,141 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BAIV | 24.515▼ | -0.2041 (-0.83%) | 24.65 | 24.515 | 8,379 |
| BBD | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.93 | 27,772,967 |
| BBH | 187.9391▼ | -2.8422 (-1.49%) | 190.32 | 186.97 | 4,025 |
| BBNX | 11.43▼ | -0.77 (-6.31%) | 12.22 | 11.15 | 1,277,780 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BCH | 37.76▼ | -0.71 (-1.85%) | 38.54 | 37.50 | 359,724 |
| BCIC | 7.80▼ | -0.13 (-1.64%) | 7.98 | 7.78 | 62,073 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGI | 0.7399▼ | -0.0021 (-0.28%) | 0.74 | 0.70 | 22,762 |
| BHR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.35 | 325,511 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BNT | 45.35▼ | -0.86 (-1.86%) | 46.05 | 45.085 | 9,104 |
| BNTC | 12.70▼ | -0.26 (-2.01%) | 13.205 | 12.55 | 105,164 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.74 | 11.56 | 92,882 |
| BOF | 3.90▼ | -0.24 (-5.80%) | 4.305 | 3.89 | 30,921 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSL | 13.06▼ | -0.07 (-0.53%) | 13.1416 | 12.76 | 48,621 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BY | 33.06▼ | -0.03 (-0.09%) | 33.29 | 33.00 | 122,417 |
| BZFD | 0.7066▼ | -0.0236 (-3.23%) | 0.7233 | 0.6855 | 24,205 |
| BZUN | 2.78▼ | -0.14 (-4.79%) | 2.94 | 2.76 | 383,716 |
| CAAP | 25.00▼ | -0.15 (-0.60%) | 25.63 | 24.74 | 301,200 |
| CAG | 14.41▼ | -0.12 (-0.83%) | 14.55 | 14.20 | 12,819,689 |
| CANC | 38.3839▼ | -0.8961 (-2.28%) | 39.24 | 38.26 | 14,853 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CBNK | 31.44▼ | -0.08 (-0.25%) | 31.71 | 31.44 | 30,366 |
| CCL | 26.65▼ | -0.29 (-1.08%) | 27.33 | 26.18 | 20,999,485 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CG | 49.03▼ | -2.25 (-4.39%) | 51.28 | 48.16 | 3,480,784 |
| CGEM | 12.95▼ | -0.89 (-6.43%) | 14.075 | 12.86 | 535,961 |
| CHIQ | 19.91▼ | -0.38 (-1.87%) | 19.92 | 19.78 | 30,861 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CIIT | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.38 | 55,502 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLLS | 3.91▼ | -0.07 (-1.76%) | 3.95 | 3.89 | 9,824 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |
| COGT | 36.14▼ | -0.25 (-0.69%) | 36.91 | 35.36 | 1,122,062 |
| COLL | 32.28▼ | -0.78 (-2.36%) | 33.61 | 32.125 | 348,379 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| CPA | 116.09▼ | -3.62 (-3.02%) | 120.09 | 115.07 | 295,706 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CPOP | 0.3516▼ | -0.0036 (-1.01%) | 0.3826 | 0.3401 | 12,881 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CSWC | 23.45▼ | -0.18 (-0.76%) | 23.72 | 23.35 | 491,958 |
| CTNM | 12.42▼ | -0.54 (-4.17%) | 12.96 | 12.32 | 86,468 |
| CUK | 26.60▼ | -0.26 (-0.97%) | 27.275 | 26.18 | 2,850,776 |