Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BLOX | 13.05▼ | -0.18 (-1.36%) | 13.40 | 12.8103 | 463,557 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CIVB | 28.33▼ | -0.34 (-1.19%) | 28.625 | 28.04 | 103,406 |
| CLSK | 12.30▼ | -0.45 (-3.53%) | 14.01 | 12.0838 | 22,957,589 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| FCBM | 12.49▼ | -0.01 (-0.08%) | 12.555 | 12.49 | 92,769 |
| FIS | 42.77▼ | -0.04 (-0.09%) | 43.005 | 42.17 | 3,792,152 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FRME | 42.59▼ | -0.21 (-0.49%) | 42.80 | 42.35 | 296,014 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FTH | 24.39▼ | -0.09 (-0.37%) | 25.32 | 24.06 | 202,614 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GGRP | 0.8612▼ | -0.01 (-1.15%) | 0.8899 | 0.8551 | 71,420 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GRPN | 25.03▼ | -0.12 (-0.48%) | 27.70 | 24.57 | 2,544,704 |
| HBR | 9.215▼ | -0.0758 (-0.82%) | 9.305 | 9.1261 | 13,959 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HODO | 0.5465▼ | -0.0235 (-4.12%) | 0.5992 | 0.5201 | 128,163 |
| HTCO | 3.20▼ | -0.15 (-4.48%) | 3.41 | 3.0701 | 170,544 |
| HUT | 88.59▼ | -2.06 (-2.27%) | 95.25 | 85.045 | 6,816,995 |
| HUTG | 15.1399▼ | -0.76 (-4.78%) | 17.19 | 13.9355 | 248,962 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 2,980 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MYE | 34.37▼ | -0.65 (-1.86%) | 35.395 | 34.37 | 239,653 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| OPFI | 9.40▼ | -0.36 (-3.69%) | 9.9509 | 9.29 | 361,880 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGY | 21.28▼ | -0.14 (-0.65%) | 21.8479 | 21.01 | 1,735,308 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PTN | 7.77▼ | -0.1001 (-1.27%) | 8.30 | 7.451 | 18,120 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SLBT | 2.67▼ | -0.06 (-2.20%) | 2.8879 | 2.66 | 25,170 |
| TOON | 0.5907▼ | -0.002 (-0.34%) | 0.5979 | 0.581 | 144,934 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |