Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| ALMR | 24.95▼ | -1.18 (-4.52%) | 27.335 | 24.38 | 418,674 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AWRE | 1.15▼ | -0.05 (-4.17%) | 1.2608 | 1.125 | 46,846 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 30,360 |
| BOE | 12.16▼ | -0.01 (-0.08%) | 12.21 | 12.0859 | 60,580 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BUDA | 9.51▼ | -0.04 (-0.42%) | 10.0996 | 9.51 | 6,934 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |
| CBRS | 180.46▼ | -3.55 (-1.93%) | 186.3999 | 174.76 | 3,733,649 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CHI | 12.88▼ | -0.25 (-1.90%) | 13.1886 | 12.84 | 151,691 |
| CHY | 13.25▼ | -0.27 (-2.00%) | 13.5279 | 13.21 | 121,051 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CLCV | 30.1235▼ | -0.0865 (-0.29%) | 30.16 | 30.1235 | 708 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CMPX | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.07 | 1,760,205 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| CNET | 0.87▼ | -0.01 (-1.14%) | 0.87 | 0.806 | 1,779 |
| CRBP | 8.80▼ | -0.21 (-2.33%) | 9.12 | 8.64 | 228,790 |
| CRNC | 9.24▼ | -0.99 (-9.68%) | 10.1304 | 9.16 | 666,046 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CSCO | 109.66▼ | -2.11 (-1.89%) | 111.24 | 107.54 | 24,650,071 |
| CTXR | 0.5105▼ | -0.0206 (-3.88%) | 0.5324 | 0.51 | 210,189 |
| CXW | 30.65▼ | -0.44 (-1.42%) | 31.59 | 30.61 | 475,720 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |
| DFSC | 1.95▼ | -0.05 (-2.50%) | 1.96 | 1.92 | 17,952 |
| DSL | 10.70▼ | -0.02 (-0.19%) | 10.745 | 10.68 | 773,711 |
| DSX | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.09 | 214,471 |
| EPI | 42.19▼ | -0.08 (-0.19%) | 42.23 | 42.015 | 265,659 |
| EQIX | 1,009.14▼ | -13.46 (-1.32%) | 1,019.79 | 999.7875 | 462,658 |
| FBLG | 0.8398▼ | -0.003 (-0.36%) | 0.88 | 0.824 | 40,250 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FIP | 4.22▼ | -0.13 (-2.99%) | 4.355 | 4.0938 | 930,493 |
| FLSA | 31.66▼ | -0.0496 (-0.16%) | 31.66 | 31.66 | 100 |
| FLUX | 0.671▼ | -0.0429 (-6.01%) | 0.753 | 0.66 | 70,470 |
| FNGR | 0.3477▼ | -0.0094 (-2.63%) | 0.365 | 0.3405 | 93,367 |
| FTCI | 4.30▼ | -0.25 (-5.49%) | 4.62 | 4.2501 | 56,330 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| FTH | 25.94▼ | -5.53 (-17.57%) | 31.19 | 24.4801 | 662,906 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GOTU | 1.75▼ | -0.05 (-2.78%) | 1.805 | 1.75 | 292,100 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| HNDL | 22.7455▼ | -0.0006 (+0.00%) | 22.78 | 22.55 | 41,329 |
| HOLD | 31.927▼ | -0.0228 (-0.07%) | 32.08 | 31.927 | 595 |
| IDGT | 113.01▼ | -2.76 (-2.38%) | 115.035 | 112.30 | 41,359 |
| INSG | 7.58▼ | -0.28 (-3.56%) | 7.8286 | 7.425 | 264,207 |
| JCAL | 49.91▼ | -0.0324 (-0.06%) | 49.94 | 49.87 | 2,171 |
| JFIN | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 61,543 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| KARD | 21.02▼ | -0.97 (-4.41%) | 22.95 | 20.5066 | 378,167 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| KPLT | 6.95▼ | -0.13 (-1.84%) | 7.00 | 6.80 | 2,622 |
| KPTI | 9.38▼ | -0.15 (-1.57%) | 9.84 | 9.36 | 234,218 |
| KRRO | 12.28▼ | -0.75 (-5.76%) | 13.13 | 12.12 | 197,984 |
| LAUR | 36.88▼ | -0.38 (-1.02%) | 37.93 | 36.77 | 1,243,531 |
| LMT | 513.52▼ | -0.94 (-0.18%) | 520.13 | 511.31 | 619,705 |
| LMTL | 30.7645▼ | -0.161 (-0.52%) | 31.385 | 30.7645 | 6,270 |
| LMUB | 50.58▼ | -0.11 (-0.22%) | 50.6586 | 50.48 | 148,911 |
| LOAR | 69.46▼ | -1.11 (-1.57%) | 71.88 | 68.95 | 806,213 |
| LOBO | 0.6589▼ | -0.0156 (-2.31%) | 0.672 | 0.6357 | 76,208 |
| LUCY | 0.8675▼ | -0.0052 (-0.60%) | 0.8699 | 0.7968 | 486,982 |
| MAMA | 17.09▼ | -0.93 (-5.16%) | 18.676 | 17.00 | 548,052 |
| MBOT | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.77 | 1,006,425 |
| MFSM | 25.015▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 3,297 |
| MFUS | 65.13▼ | -0.02 (-0.03%) | 65.28 | 64.945 | 5,867 |
| MHF | 6.98▼ | -0.07 (-0.99%) | 7.095 | 6.97 | 77,294 |
| MMYT | 54.20▼ | -1.03 (-1.86%) | 55.79 | 53.53 | 940,106 |
| MUNI | 52.15▼ | -0.09 (-0.17%) | 52.22 | 52.145 | 247,923 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| NCEL | 3.91▼ | -0.02 (-0.51%) | 3.995 | 3.66 | 19,774 |
| NCV | 16.36▼ | -0.29 (-1.74%) | 16.6124 | 16.28 | 122,232 |
| NCZ | 14.79▼ | -0.31 (-2.05%) | 15.05 | 14.75 | 94,476 |
| NFTY | 53.1406▼ | -0.1094 (-0.21%) | 53.38 | 52.9201 | 6,677 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |
| NMI | 10.6592▼ | -0.0344 (-0.32%) | 10.76 | 10.6591 | 14,339 |
| NUTX | 164.40▼ | -11.60 (-6.59%) | 180.00 | 162.58 | 159,400 |
| NVNO | 10.26▼ | -0.50 (-4.65%) | 11.0399 | 10.26 | 6,725 |
| NXGL | 0.4331▼ | -0.0265 (-5.77%) | 0.4699 | 0.4228 | 85,132 |
| NYF | 53.45▼ | -0.10 (-0.19%) | 53.58 | 53.42 | 143,048 |
| OFAL | 0.1216▼ | -0.0104 (-7.88%) | 0.134 | 0.1133 | 5,020,361 |
| OGEN | 0.5578▼ | -0.0022 (-0.39%) | 0.5796 | 0.5578 | 23,687 |
| OPTX | 7.52▼ | -0.59 (-7.27%) | 7.9899 | 7.40 | 419,943 |
| PARK | 19.52▼ | -0.09 (-0.46%) | 20.6978 | 19.425 | 14,914 |
| PASW | 0.147▼ | -0.0031 (-2.07%) | 0.1597 | 0.147 | 40,584 |
| PAVS | 4.51▼ | -0.25 (-5.25%) | 4.60 | 4.41 | 20,728 |
| PDX | 20.91▼ | -0.09 (-0.43%) | 21.24 | 20.825 | 82,239 |
| PLRZ | 13.00▼ | -0.07 (-0.54%) | 13.17 | 12.23 | 11,036 |
| PLTZ | 26.30▼ | -0.28 (-1.05%) | 28.6099 | 26.16 | 511,525 |
| RDCM | 13.54▼ | -0.45 (-3.22%) | 14.29 | 13.53 | 79,760 |
| RMOP | 25.39▼ | -0.04 (-0.16%) | 25.41 | 25.355 | 97,379 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| SAMG | 10.14▼ | -0.01 (-0.10%) | 10.46 | 10.10 | 36,930 |
| SCAG | 0.3246▼ | -0.0174 (-5.09%) | 0.34 | 0.302 | 286,434 |