Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMX | 26.14▼ | -0.19 (-0.72%) | 26.36 | 25.76 | 1,334,908 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BATRK | 49.50▼ | -0.51 (-1.02%) | 50.30 | 49.37 | 326,044 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BZ | 13.75▼ | -0.05 (-0.36%) | 13.93 | 13.48 | 6,139,110 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |
| CODI | 11.46▼ | -0.24 (-2.05%) | 11.94 | 11.2901 | 531,139 |
| COM | 34.42▼ | -0.02 (-0.06%) | 34.54 | 34.3703 | 91,942 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CSX | 45.52▼ | -0.38 (-0.83%) | 46.19 | 45.455 | 8,929,139 |
| CTAP | 31.43▼ | -0.03 (-0.10%) | 31.73 | 31.21 | 33,502 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| DRAY | 17.5576▼ | -0.0976 (-0.55%) | 17.91 | 17.26 | 9,580 |
| DWSN | 4.13▼ | -0.05 (-1.20%) | 4.2025 | 3.95 | 52,432 |
| EDGH | 34.56▼ | -0.16 (-0.46%) | 34.73 | 34.54 | 20,108 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FATN | 3.78▼ | -0.01 (-0.26%) | 4.09 | 3.73 | 187,297 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GNTA | 0.58▼ | -0.01 (-1.69%) | 0.62 | 0.56 | 61,324 |
| GOU | 33.7409▼ | -0.8646 (-2.50%) | 34.71 | 33.5003 | 53,525 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| KGEI | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.79 | 172,516 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBGJ | 0.91▼ | -0.0036 (-0.39%) | 0.9598 | 0.91 | 18,498 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NVGS | 23.13▼ | -0.27 (-1.15%) | 23.3888 | 22.755 | 571,142 |
| OBE | 12.11▼ | -0.21 (-1.70%) | 12.33 | 11.92 | 717,265 |
| OIS | 8.85▼ | -0.03 (-0.34%) | 8.925 | 8.64 | 482,768 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SEGG | 1.91▼ | -0.11 (-5.45%) | 2.08 | 1.83 | 1,205,148 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPNT | 23.32▼ | -0.21 (-0.89%) | 23.68 | 23.23 | 555,861 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| SU | 67.34▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 1,793,771 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| UHS | 157.80▼ | -4.65 (-2.86%) | 163.43 | 157.42 | 958,137 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VNOM | 46.89▼ | -0.06 (-0.13%) | 47.41 | 46.5525 | 1,671,781 |
| VSTD | 0.401▼ | -0.0312 (-7.22%) | 0.4303 | 0.3993 | 106,131 |
| WAVE | 8.801▼ | -0.309 (-3.39%) | 9.147 | 8.62 | 19,501 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WTIP | 38.895▼ | -0.1818 (-0.47%) | 39.21 | 38.88 | 5,767 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XXII | 0.597▼ | -0.0018 (-0.30%) | 0.6091 | 0.582 | 159,308 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |