Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAME | 2.55▼ | -0.07 (-2.67%) | 2.7008 | 2.50 | 24,879 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| AMTD | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 18,619 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| ARBE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 2,343,767 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMG | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.06 | 159,900 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| BEAT | 2.44▼ | -0.15 (-5.79%) | 2.71 | 2.32 | 3,305,370 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BKTI | 74.38▼ | -0.17 (-0.23%) | 75.61 | 73.49 | 25,351 |
| BMNG | 3.46▼ | -0.28 (-7.49%) | 3.77 | 3.37 | 4,497,144 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BWOW | 20.0718▼ | -0.9481 (-4.51%) | 20.0718 | 20.0718 | 124 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| CABR | 0.80▼ | -0.0602 (-7.00%) | 0.86 | 0.78 | 100,335 |
| CACI | 541.97▼ | -2.44 (-0.45%) | 547.4985 | 539.9184 | 120,390 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CBK | 24.35▼ | -0.145 (-0.59%) | 24.46 | 24.30 | 17,291 |
| CCLD | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.00 | 300,088 |
| CENN | 0.1454▼ | -0.0017 (-1.16%) | 0.1525 | 0.1444 | 968,677 |
| CMCM | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.33 | 4,700 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| COKE | 160.63▼ | -1.41 (-0.87%) | 162.07 | 160.27 | 375,024 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| DBX | 28.00▼ | -0.10 (-0.36%) | 28.275 | 27.78 | 3,014,517 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DGXX | 2.63▼ | -0.07 (-2.59%) | 2.715 | 2.59 | 1,666,000 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DRV | 26.197▼ | -0.083 (-0.32%) | 26.55 | 26.14 | 41,391 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| EETH | 36.68▼ | -0.08 (-0.22%) | 37.33 | 36.24 | 205,400 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ENSG | 176.44▼ | -0.22 (-0.12%) | 177.90 | 175.78 | 151,900 |
| ETH | 27.67▼ | -0.04 (-0.14%) | 28.125 | 27.31 | 5,935,371 |
| ETHA | 22.14▼ | -0.03 (-0.14%) | 22.51 | 21.85 | 21,945,833 |
| ETHE | 24.04▼ | -0.04 (-0.17%) | 24.45 | 23.74 | 5,012,000 |
| ETHT | 36.62▼ | -0.18 (-0.49%) | 37.90 | 35.725 | 1,324,542 |
| ETHW | 20.99▼ | -0.04 (-0.19%) | 21.33 | 20.73 | 794,238 |
| EU | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.40 | 930,000 |
| FGNX | 2.92▼ | -0.11 (-3.63%) | 3.00 | 2.875 | 360,915 |
| FLEX | 63.33▼ | -0.22 (-0.35%) | 63.83 | 63.02 | 1,552,955 |
| FNGR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 87,791 |
| FRGT | 2.04▼ | -0.08 (-3.77%) | 2.14 | 2.00 | 61,000 |
| FRHC | 131.33▼ | -0.77 (-0.58%) | 133.00 | 130.21 | 60,971 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GDOG | 14.3657▼ | -0.6859 (-4.56%) | 14.6955 | 14.2494 | 18,269 |
| GELS | 0.8646▼ | -0.0054 (-0.62%) | 0.8646 | 0.84 | 29,165 |
| GLNG | 37.045▼ | -0.105 (-0.28%) | 37.29 | 36.92 | 647,552 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GREE | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.50 | 235,100 |
| GRRR | 11.26▼ | -0.31 (-2.68%) | 11.60 | 11.19 | 918,131 |
| GSJY | 46.62▼ | -0.1426 (-0.30%) | 46.6694 | 46.5123 | 5,427 |
| HAIL | 33.9934▼ | -0.2446 (-0.71%) | 34.04 | 33.96 | 1,914 |
| HCTI | 1.15▼ | -0.04 (-3.36%) | 1.229 | 1.1201 | 360,196 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HIMZ | 6.65▼ | -0.16 (-2.35%) | 6.77 | 6.34 | 2,555,000 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| IDX | 16.62▼ | -0.02 (-0.12%) | 16.69 | 16.5705 | 128,999 |
| INDB | 75.68▼ | -0.03 (-0.04%) | 75.94 | 75.26 | 161,020 |
| INVZ | 0.9538▼ | -0.0157 (-1.62%) | 0.9598 | 0.9161 | 4,321,369 |
| ISBA | 51.63▼ | -0.71 (-1.36%) | 52.88 | 50.65 | 14,718 |
| KAPA | 0.708▼ | -0.0342 (-4.61%) | 0.742 | 0.68 | 389,628 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KIDZ | 0.2022▼ | -0.0056 (-2.69%) | 0.2299 | 0.20 | 698,180 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KZIA | 7.57▼ | -0.43 (-5.37%) | 8.33 | 7.52 | 146,400 |
| LGND | 195.83▼ | -1.31 (-0.66%) | 198.80 | 194.50 | 92,300 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LINT | 26.5097▼ | -0.0403 (-0.15%) | 26.641 | 26.075 | 4,730 |
| LNAI | 0.9709▼ | -0.0151 (-1.53%) | 1.00 | 0.945 | 140,451 |
| LOCL | 2.19▼ | -0.01 (-0.45%) | 2.2482 | 2.14 | 20,333 |
| MAXN | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.17 | 54,087 |
| MDAI | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.40 | 258,051 |
| MDT | 96.52▼ | -0.75 (-0.77%) | 96.75 | 96.01 | 3,907,500 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |
| MMYT | 83.25▼ | -1.46 (-1.72%) | 84.59 | 83.13 | 406,766 |
| MOMO | 6.50▼ | -0.03 (-0.46%) | 6.55 | 6.46 | 1,068,398 |
| NCPL | 0.7676▼ | -0.0206 (-2.61%) | 0.81 | 0.76 | 260,579 |
| NIVF | 0.8011▼ | -0.0089 (-1.10%) | 0.82 | 0.775 | 94,954 |
| NMT | 11.28▼ | -0.05 (-0.44%) | 11.34 | 11.25 | 23,300 |
| NNE | 28.49▼ | -1.81 (-5.97%) | 29.79 | 28.04 | 1,956,162 |
| NOTE | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 309,397 |