Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| AAXJ | 89.97▼ | -1.66 (-1.81%) | 90.15 | 89.54 | 564,700 |
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACEI | 24.5769▼ | -0.0501 (-0.20%) | 24.59 | 24.5001 | 7,660 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACXP | 3.59▼ | -0.10 (-2.71%) | 3.685 | 3.56 | 30,408 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| AEF | 6.78▼ | -0.11 (-1.60%) | 6.93 | 6.78 | 115,100 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIFD | 36.565▼ | -0.04 (-0.11%) | 36.68 | 36.25 | 9,311 |
| AIQ | 49.87▼ | -0.01 (-0.02%) | 50.025 | 49.46 | 2,283,400 |
| AIRO | 7.69▼ | -0.27 (-3.39%) | 7.99 | 7.55 | 571,200 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| AIT | 258.47▼ | -1.34 (-0.52%) | 261.09 | 256.165 | 367,047 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| ALGM | 26.24▼ | -0.48 (-1.80%) | 26.95 | 25.735 | 2,021,907 |
| ALNT | 54.64▼ | -0.39 (-0.71%) | 55.30 | 53.12 | 287,432 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| ANGI | 12.25▼ | -0.31 (-2.47%) | 12.725 | 12.24 | 1,011,344 |
| ARCC | 20.14▼ | -0.17 (-0.84%) | 20.36 | 20.0201 | 4,887,291 |
| ARCT | 7.13▼ | -0.12 (-1.66%) | 7.36 | 6.9204 | 520,808 |
| ARQT | 28.53▼ | -0.42 (-1.45%) | 29.43 | 28.37 | 3,286,054 |
| ARTY | 47.36▼ | -0.04 (-0.08%) | 47.597 | 46.871 | 244,600 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ARW | 112.76▼ | -0.70 (-0.62%) | 114.16 | 111.76 | 497,319 |
| ASG | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.24 | 296,424 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASX | 15.30▼ | -0.28 (-1.80%) | 15.42 | 15.1801 | 5,596,244 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AVK | 12.28▼ | -0.06 (-0.49%) | 12.42 | 12.22 | 89,800 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.66 | 2.57 | 4,300 |
| BABA | 149.29▼ | -0.80 (-0.53%) | 149.97 | 147.51 | 8,820,663 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |
| BABX | 37.63▼ | -0.35 (-0.92%) | 37.92 | 36.68 | 293,700 |
| BAER | 1.66▼ | -0.01 (-0.60%) | 1.709 | 1.60 | 226,500 |
| BAI | 32.71▼ | -0.65 (-1.95%) | 32.94 | 32.395 | 1,606,500 |
| BAM | 53.16▼ | -0.05 (-0.09%) | 53.81 | 52.79 | 1,332,500 |
| BBGI | 5.59▼ | -0.18 (-3.12%) | 6.1366 | 5.35 | 166,043 |
| BBOT | 11.85▼ | -0.15 (-1.25%) | 12.48 | 11.75 | 140,324 |
| BBYY | 20.169▼ | -0.101 (-0.50%) | 20.17 | 19.99 | 2,000 |
| BCAX | 18.15▼ | -0.21 (-1.14%) | 18.73 | 17.63 | 559,500 |
| BCDF | 30.486▼ | -0.1741 (-0.57%) | 30.578 | 30.486 | 1,000 |
| BETA | 27.83▼ | -1.86 (-6.26%) | 29.91 | 27.77 | 482,641 |
| BETR | 38.88▼ | -0.74 (-1.87%) | 39.95 | 37.00 | 426,223 |
| BFRG | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 48,116 |
| BGLC | 4.12▼ | -0.02 (-0.48%) | 4.17 | 4.08 | 14,071 |
| BGR | 13.33▼ | -0.33 (-2.42%) | 13.65 | 13.33 | 106,700 |
| BHE | 45.60▼ | -1.60 (-3.39%) | 47.31 | 45.46 | 490,900 |
| BIAF | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.38 | 27,215 |
| BIO | 302.02▼ | -5.90 (-1.92%) | 309.79 | 298.02 | 173,119 |
| BIPC | 45.01▼ | -0.27 (-0.60%) | 45.48 | 44.69 | 602,968 |
| BIZD | 14.69▼ | -0.05 (-0.34%) | 14.78 | 14.62 | 2,069,210 |
| BKEM | 73.06▼ | -0.5269 (-0.72%) | 73.06 | 72.745 | 1,600 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BLZE | 4.54▼ | -0.04 (-0.87%) | 4.70 | 4.515 | 1,240,269 |
| BN | 44.99▼ | -0.32 (-0.71%) | 45.48 | 44.87 | 2,719,500 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNC | 6.42▼ | -0.03 (-0.47%) | 6.73 | 6.34 | 412,300 |
| BNO | 27.20▼ | -0.70 (-2.51%) | 27.44 | 27.14 | 738,171 |
| BNRG | 0.724▼ | -0.031 (-4.11%) | 0.75 | 0.70 | 43,500 |
| BNT | 45.15▼ | -0.19 (-0.42%) | 45.535 | 45.015 | 16,682 |
| BOE | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.59 | 271,600 |
| BOED | 18.9179▼ | -0.1721 (-0.90%) | 18.9179 | 18.89 | 119 |
| BOIL | 25.10▼ | -0.99 (-3.79%) | 25.62 | 24.53 | 9,274,144 |
| BOOM | 6.18▼ | -0.21 (-3.29%) | 6.38 | 6.13 | 169,237 |
| BOTZ | 35.79▼ | -0.35 (-0.97%) | 35.93 | 35.571 | 649,300 |
| BP | 33.76▼ | -1.49 (-4.23%) | 34.545 | 33.74 | 11,885,388 |
| BPH | 52.5141▼ | -3.335 (-5.97%) | 52.5141 | 52.5141 | 0 |
| BRCB | 21.18▼ | -1.17 (-5.23%) | 22.605 | 20.87 | 401,764 |
| BRIF | 29.92▼ | -0.005 (-0.02%) | 29.95 | 29.794 | 8,700 |
| BTX | 6.48▼ | -0.07 (-1.07%) | 6.57 | 6.47 | 775,700 |
| BW | 5.28▼ | -0.25 (-4.52%) | 5.68 | 5.06 | 4,005,705 |
| BYAH | 0.2002▼ | -0.0058 (-2.82%) | 0.2058 | 0.20 | 81,831 |
| CACI | 560.20▼ | -7.21 (-1.27%) | 565.46 | 554.01 | 291,000 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CAS | 33.2821▼ | -0.4568 (-1.35%) | 33.33 | 33.2499 | 424 |
| CELH | 43.15▼ | -0.66 (-1.51%) | 43.81 | 42.75 | 5,067,100 |
| CFND | 4.84▼ | -0.09 (-1.83%) | 4.98 | 4.70 | 133,700 |
| CGEM | 10.22▼ | -0.60 (-5.55%) | 11.23 | 10.075 | 1,140,336 |
| CGRO | 27.464▼ | -0.271 (-0.98%) | 27.464 | 27.464 | 100 |
| CHAT | 58.64▼ | -0.09 (-0.15%) | 58.87 | 58.04 | 378,460 |
| CHIQ | 21.3889▼ | -0.0711 (-0.33%) | 21.3889 | 21.2368 | 23,369 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHPX | 53.109▼ | -0.1919 (-0.36%) | 53.25 | 52.63 | 3,000 |
| CHPY | 55.67▼ | -0.12 (-0.22%) | 55.8749 | 55.12 | 98,265 |
| CHRD | 91.79▼ | -3.44 (-3.61%) | 94.765 | 90.52 | 725,015 |
| CIB | 62.76▼ | -0.30 (-0.48%) | 63.28 | 62.19 | 355,250 |
| CIBR | 72.46▼ | -0.06 (-0.08%) | 72.795 | 71.95 | 984,279 |
| CIVI | 26.80▼ | -1.15 (-4.11%) | 27.65 | 26.41 | 1,760,600 |
| CLDX | 26.68▼ | -0.41 (-1.51%) | 27.16 | 26.56 | 592,500 |
| CLRB | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.0601 | 34,947 |
| CMBS | 49.00▼ | -0.02 (-0.04%) | 49.26 | 49.00 | 37,400 |
| CMDB | 15.86▼ | -0.04 (-0.25%) | 15.96 | 15.688 | 36,300 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CNK | 23.81▼ | -0.02 (-0.08%) | 24.16 | 23.56 | 2,859,300 |