Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| ARDX | 5.42▼ | -0.13 (-2.34%) | 5.595 | 5.30 | 3,609,307 |
| BANL | 0.4373▼ | -0.0001 (-0.02%) | 0.4598 | 0.4132 | 56,131 |
| BEPC | 41.26▼ | -0.27 (-0.65%) | 41.665 | 40.805 | 1,202,552 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.185 | 2.01 | 3,146,457 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCU | 12.66▼ | -0.11 (-0.86%) | 12.89 | 12.63 | 193,800 |
| CMCL | 26.99▼ | -0.13 (-0.48%) | 27.555 | 26.56 | 143,200 |
| CNP | 39.56▼ | -0.03 (-0.08%) | 39.90 | 39.47 | 5,498,000 |
| CNXT | 39.69▼ | -0.65 (-1.61%) | 39.82 | 39.1801 | 43,171 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CWEN.A | 33.54▼ | -0.04 (-0.12%) | 33.74 | 33.28 | 193,755 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| DBA | 25.88▼ | -0.06 (-0.23%) | 25.92 | 25.65 | 544,876 |
| DQ | 28.22▼ | -0.36 (-1.26%) | 28.72 | 26.97 | 944,500 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DWSN | 1.82▼ | -0.01 (-0.55%) | 1.8495 | 1.78 | 28,144 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| EMKT | 24.02▼ | -0.107 (-0.44%) | 24.06 | 23.86 | 10,000 |
| EOT | 16.66▼ | -0.21 (-1.24%) | 16.85 | 16.49 | 55,900 |
| ETX | 19.08▼ | -0.01 (-0.05%) | 19.2121 | 19.0639 | 9,534 |
| FIGR | 34.80▼ | -0.81 (-2.27%) | 35.34 | 32.80 | 3,636,440 |
| GDC | 3.86▼ | -0.011 (-0.28%) | 4.065 | 3.64 | 25,600 |
| GITS | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.20 | 10,000 |
| HIVE | 2.89▼ | -0.03 (-1.03%) | 2.96 | 2.74 | 21,011,447 |
| HQH | 18.52▼ | -0.09 (-0.48%) | 18.60 | 17.88 | 156,600 |
| IMVT | 22.59▼ | -0.20 (-0.88%) | 22.847 | 21.86 | 1,885,674 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JFIN | 7.44▼ | -0.23 (-3.00%) | 7.7399 | 6.88 | 121,642 |
| JKS | 25.08▼ | -0.12 (-0.48%) | 25.72 | 24.50 | 1,969,300 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KWM | 0.7406▼ | -0.2324 (-23.88%) | 0.9995 | 0.68 | 401,594 |
| LBRX | 15.33▼ | -0.46 (-2.91%) | 16.49 | 15.19 | 46,420 |
| LNG | 205.50▼ | -2.67 (-1.28%) | 209.44 | 204.54 | 1,753,136 |
| LVRO | 1.03▼ | -0.05 (-4.63%) | 1.1346 | 1.0201 | 15,142 |
| MCTR | 0.94▼ | -0.06 (-6.00%) | 0.974 | 0.93 | 52,500 |
| MDBH | 3.265▼ | -0.115 (-3.40%) | 3.60 | 3.21 | 23,490 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| MXC | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.6524 | 1,615 |
| NAOV | 3.74▼ | -0.06 (-1.58%) | 3.85 | 3.55 | 12,586 |
| NBY | 0.86▼ | -0.13 (-13.13%) | 1.00 | 0.86 | 155,700 |
| NGG | 75.19▼ | -0.64 (-0.84%) | 75.43 | 74.67 | 806,300 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.34 | 9.22 | 31,600 |
| ODYS | 3.09▼ | -0.04 (-1.28%) | 3.14 | 2.925 | 50,876 |
| OKUR | 2.58▼ | -0.04 (-1.53%) | 2.75 | 2.55 | 50,163 |
| ONC | 347.72▼ | -1.57 (-0.45%) | 351.2054 | 340.80 | 163,400 |
| ORKT | 0.9199▼ | -0.0002 (-0.02%) | 0.94 | 0.9049 | 25,500 |
| PDBA | 34.435▼ | -0.075 (-0.22%) | 34.48 | 34.1432 | 9,465 |
| PGEN | 3.88▼ | -0.02 (-0.51%) | 4.06 | 3.71 | 4,627,676 |
| PHIO | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.08 | 565,553 |
| QURE | 27.81▼ | -0.09 (-0.32%) | 28.715 | 26.2001 | 2,109,000 |
| RANG | 10.43▼ | -0.0098 (-0.09%) | 10.43 | 10.43 | 22,483 |
| RNWZ | 27.0347▼ | -0.0421 (-0.16%) | 27.06 | 27.0347 | 153 |
| ROIV | 20.22▼ | -0.05 (-0.25%) | 20.46 | 19.99 | 4,213,820 |
| RTX | 169.68▼ | -3.05 (-1.77%) | 172.30 | 168.62 | 6,108,423 |
| RTXG | 20.951▼ | -0.6396 (-2.96%) | 21.16 | 20.951 | 10,503 |
| RVP | 0.7968▼ | -0.0132 (-1.63%) | 0.8695 | 0.7968 | 68,522 |
| SAFX | 0.7381▼ | -0.0074 (-0.99%) | 0.7622 | 0.7001 | 327,131 |
| SKYE | 1.165▼ | -0.085 (-6.80%) | 1.28 | 1.16 | 327,000 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SNOA | 3.20▼ | -0.06 (-1.84%) | 3.5068 | 3.16 | 66,793 |
| SOHU | 14.23▼ | -0.365 (-2.50%) | 14.725 | 14.17 | 76,407 |
| SPOT | 583.61▼ | -5.62 (-0.95%) | 592.81 | 581.448 | 2,035,200 |
| SSKN | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.24 | 80,068 |
| SWVL | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.66 | 7,574 |
| SYNX | 1.223▼ | -0.062 (-4.82%) | 1.26 | 1.20 | 16,509 |
| TAXX | 50.755▼ | -0.0299 (-0.06%) | 50.84 | 50.75 | 47,130 |
| THD | 57.86▼ | -0.59 (-1.01%) | 58.06 | 57.52 | 19,488 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TRSG | 1.312▼ | -0.0077 (-0.58%) | 1.3199 | 1.27 | 1,945 |
| TSLI | 29.77▼ | -0.55 (-1.81%) | 29.77 | 29.77 | 81,306 |
| TW | 106.46▼ | -0.35 (-0.33%) | 107.63 | 105.8201 | 1,373,975 |
| VANI | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.28 | 164,271 |
| VRME | 0.6675▼ | -0.0073 (-1.08%) | 0.6765 | 0.6542 | 186,600 |
| WCT | 0.235▼ | -0.004 (-1.67%) | 0.239 | 0.2269 | 107,244 |
| WDEF | 27.655▼ | -0.625 (-2.21%) | 27.92 | 27.50 | 19,630 |
| WIP | 38.53▼ | -0.20 (-0.52%) | 38.69 | 38.50 | 44,998 |
| WOLF | 17.18▼ | -0.16 (-0.92%) | 18.10 | 16.47 | 1,365,057 |
| XWEL | 0.75▼ | -0.008 (-1.06%) | 0.78 | 0.7318 | 20,204 |
| YXT | 0.63▼ | -0.0701 (-10.01%) | 0.72 | 0.4751 | 69,261 |
| ZIPP | 25.346▼ | -0.21 (-0.82%) | 25.346 | 25.346 | 200 |
| ZJYL | 0.2495▼ | -0.0119 (-4.55%) | 0.259 | 0.2412 | 204,295 |