Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACHC | 24.92▼ | -0.39 (-1.54%) | 25.40 | 23.94 | 2,934,623 |
| ACHR | 5.91▼ | -0.01 (-0.17%) | 6.08 | 5.69 | 49,456,093 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AFOS | 41.8549▼ | -0.4623 (-1.09%) | 42.2623 | 41.49 | 18,329 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALLO | 1.89▼ | -0.05 (-2.58%) | 1.9874 | 1.85 | 7,155,270 |
| ALMR | 20.51▼ | -0.35 (-1.68%) | 21.27 | 20.485 | 139,863 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMKR | 65.54▼ | -0.50 (-0.76%) | 66.9735 | 62.45 | 4,026,889 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMRN | 14.05▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 31,603 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| APD | 291.77▼ | -1.54 (-0.53%) | 293.43 | 289.63 | 543,980 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| ASHR | 35.16▼ | -0.15 (-0.42%) | 35.25 | 35.01 | 3,704,349 |
| ASIA | 41.4319▼ | -0.3996 (-0.96%) | 41.655 | 40.93 | 1,437 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ASX | 30.89▼ | -0.76 (-2.40%) | 31.415 | 29.885 | 9,061,603 |
| ATHM | 16.83▼ | -0.06 (-0.36%) | 17.16 | 16.70 | 535,685 |
| ATOM | 7.49▼ | -0.515 (-6.43%) | 7.91 | 7.34 | 1,277,093 |
| AUR | 6.94▼ | -0.48 (-6.47%) | 7.38 | 6.82 | 29,967,499 |
| AURA | 7.39▼ | -0.08 (-1.07%) | 7.50 | 7.13 | 555,369 |
| AVD | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.61 | 136,267 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AXSM | 226.67▼ | -0.73 (-0.32%) | 228.9999 | 223.72 | 426,131 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| BATT | 15.97▼ | -0.29 (-1.78%) | 16.10 | 15.675 | 208,735 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| BBBS | 50.81▼ | -0.06 (-0.12%) | 50.85 | 50.77 | 19,374 |
| BBC | 40.54▼ | -0.6279 (-1.53%) | 41.085 | 40.08 | 38,782 |
| BBP | 83.9206▼ | -0.43 (-0.51%) | 84.37 | 83.9206 | 1,274 |
| BCAT | 15.15▼ | -0.16 (-1.05%) | 15.31 | 15.11 | 883,795 |
| BCEM | 26.455▼ | -0.314 (-1.17%) | 26.455 | 26.1147 | 2,094 |
| BCGS | 25.8363▼ | -0.3712 (-1.42%) | 25.92 | 25.8363 | 902 |
| BCIL | 28.7649▼ | -0.2551 (-0.88%) | 28.955 | 28.70 | 1,568 |
| BCRX | 8.77▼ | -0.20 (-2.23%) | 9.01 | 8.73 | 3,652,388 |
| BCYC | 4.35▼ | -0.01 (-0.23%) | 4.42 | 4.255 | 364,883 |
| BDBT | 24.90▼ | -0.09 (-0.36%) | 24.93 | 24.87 | 84,145 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BETA | 14.60▼ | -0.25 (-1.68%) | 14.88 | 14.31 | 1,511,582 |
| BHP | 81.87▼ | -2.15 (-2.56%) | 82.79 | 80.98 | 3,224,196 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BLNK | 0.7361▼ | -0.0518 (-6.57%) | 0.79 | 0.725 | 2,496,241 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BOBP | 29.73▼ | -0.29 (-0.97%) | 29.73 | 29.48 | 1,943 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BOTZ | 38.89▼ | -0.94 (-2.36%) | 39.1061 | 38.522 | 1,538,646 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJT | 21.0153▼ | -0.0297 (-0.14%) | 21.035 | 20.985 | 116,305 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BTGO | 8.19▼ | -0.14 (-1.68%) | 8.43 | 8.0501 | 638,718 |