Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.89▼ | -1.23 (-2.15%) | 57.75 | 54.54 | 1,327,025 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| APT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.18 | 72,861 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| BAFN | 5.43▼ | -0.18 (-3.21%) | 5.8047 | 5.4101 | 30,998 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BDGS | 36.62▼ | -0.025 (-0.07%) | 36.66 | 36.56 | 3,799 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BJRI | 42.90▼ | -0.95 (-2.17%) | 44.9569 | 42.645 | 345,189 |
| BLMN | 7.14▼ | -0.35 (-4.67%) | 7.625 | 7.12 | 2,054,550 |
| BNZI | 3.10▼ | -0.05 (-1.59%) | 3.38 | 3.07 | 206,105 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| CAIQ | 26.9004▼ | -0.0475 (-0.18%) | 26.9899 | 26.79 | 159,933 |
| CCHH | 0.383▼ | -0.0203 (-5.03%) | 0.42 | 0.3816 | 60,778 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CHWY | 20.82▼ | -0.22 (-1.05%) | 21.447 | 20.52 | 6,075,037 |
| CII | 25.09▼ | -0.20 (-0.79%) | 25.23 | 25.04 | 56,652 |
| CISO | 0.336▼ | -0.0021 (-0.62%) | 0.3599 | 0.3236 | 147,508 |
| CLIR | 4.28▼ | -0.10 (-2.28%) | 4.475 | 4.28 | 17,251 |
| CNTX | 2.03▼ | -0.02 (-0.98%) | 2.23 | 2.01 | 589,079 |
| COIG | 5.5071▼ | -0.0129 (-0.23%) | 5.6322 | 5.39 | 70,318 |
| CONY | 21.68▼ | -0.14 (-0.64%) | 21.9599 | 21.42 | 380,198 |
| CPA | 133.14▼ | -2.70 (-1.99%) | 138.845 | 132.30 | 380,529 |
| CRCO | 18.84▼ | -0.30 (-1.57%) | 19.62 | 18.5799 | 106,641 |
| CTW | 2.21▼ | -0.09 (-3.91%) | 2.21 | 2.21 | 168 |
| CXH | 7.59▼ | -0.0119 (-0.16%) | 7.625 | 7.5703 | 7,692 |
| DBVT | 17.58▼ | -0.12 (-0.68%) | 17.97 | 17.01 | 172,716 |
| DEEF | 39.08▼ | -0.45 (-1.14%) | 39.51 | 39.08 | 1,698 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DG | 103.52▼ | -1.57 (-1.49%) | 106.74 | 103.17 | 3,036,922 |
| DLY | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.89 | 96,894 |
| DMRA | 22.31▼ | -0.02 (-0.09%) | 23.54 | 20.09 | 442,117 |
| DUG | 17.88▼ | -0.01 (-0.06%) | 18.21 | 17.7431 | 63,862 |
| EIS | 129.43▼ | -0.61 (-0.47%) | 129.9465 | 128.1582 | 87,659 |
| ELVR | 82.38▼ | -5.27 (-6.01%) | 84.2281 | 81.48 | 87,891 |
| ELWT | 7.07▼ | -0.02 (-0.28%) | 7.93 | 6.95 | 14,370 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| ENHA | 2.63▼ | -0.16 (-5.73%) | 2.7999 | 2.52 | 489,005 |
| ENLT | 95.02▼ | -0.93 (-0.97%) | 95.56 | 93.19 | 227,303 |
| ERC | 9.00▼ | -0.07 (-0.77%) | 9.12 | 9.00 | 55,955 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ETB | 15.48▼ | -0.01 (-0.06%) | 15.535 | 15.43 | 38,843 |
| ETCO | 9.12▼ | -0.1536 (-1.66%) | 9.175 | 9.075 | 10,554 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EXOZ | 9.35▼ | -0.11 (-1.16%) | 10.23 | 9.23 | 6,930 |
| EYPT | 12.26▼ | -0.08 (-0.65%) | 13.16 | 12.24 | 812,601 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FATE | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.12 | 3,588,092 |
| FEMY | 0.3572▼ | -0.0109 (-2.96%) | 0.3699 | 0.3431 | 912,663 |
| FGNX | 6.95▼ | -0.16 (-2.25%) | 7.34 | 6.815 | 60,812 |
| FMC | 12.19▼ | -0.16 (-1.30%) | 12.74 | 12.135 | 2,956,494 |
| FSI | 6.40▼ | -0.01 (-0.16%) | 6.50 | 6.35 | 7,915 |
| FWDI | 3.97▼ | -0.25 (-5.92%) | 4.235 | 3.96 | 773,376 |
| GBTC | 49.34▼ | -1.39 (-2.74%) | 50.0292 | 48.80 | 3,014,903 |
| GLUE | 17.36▼ | -0.23 (-1.31%) | 18.065 | 17.09 | 729,623 |
| GNLN | 3.05▼ | -0.20 (-6.15%) | 3.26 | 3.00 | 20,508 |
| GOOS | 9.85▼ | -0.01 (-0.10%) | 9.96 | 9.7009 | 947,728 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GXRP | 22.767▼ | -0.543 (-2.33%) | 22.90 | 22.52 | 31,387 |
| HON | 217.64▼ | -5.62 (-2.52%) | 226.709 | 216.77 | 6,636,277 |
| IBIG | 26.40▼ | -0.01 (-0.04%) | 26.41 | 26.38 | 12,086 |
| IBIJ | 26.16▼ | -0.01 (-0.04%) | 26.1779 | 26.16 | 6,254 |
| IBIK | 25.915▼ | -0.005 (-0.02%) | 25.95 | 25.915 | 2,379 |
| IBIT | 36.02▼ | -0.98 (-2.65%) | 36.53 | 35.615 | 72,745,734 |
| ICU | 3.13▼ | -0.15 (-4.57%) | 3.43 | 3.07 | 121,510 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IFRX | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.98 | 1,271,880 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.8306 | 12.62 | 51,019 |
| KTTA | 0.6199▼ | -0.0183 (-2.87%) | 0.6462 | 0.5701 | 448,655 |
| LILA | 7.49▼ | -0.29 (-3.73%) | 7.96 | 7.49 | 353,801 |