Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| BFLY | 6.76▼ | -0.05 (-0.73%) | 6.93 | 6.58 | 4,199,511 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BWG | 6.84▼ | -0.09 (-1.30%) | 6.88 | 6.82 | 69,067 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| CULP | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.47 | 61,550 |
| DDI | 13.24▼ | -0.10 (-0.75%) | 13.79 | 13.14 | 63,282 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FISN | 2.30▼ | -0.11 (-4.56%) | 2.4799 | 2.25 | 667,265 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GMEX | 0.772▼ | -0.048 (-5.85%) | 0.81 | 0.757 | 87,500 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GRPN | 16.12▼ | -0.12 (-0.74%) | 16.31 | 15.90 | 768,421 |
| GRSD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 77,526 |
| GXPC | 28.51▼ | -0.39 (-1.35%) | 28.82 | 28.50 | 395,700 |
| HXL | 79.62▼ | -1.65 (-2.03%) | 80.63 | 78.02 | 1,984,555 |
| HYFT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1114 | 285,503 |
| HYPR | 0.7244▼ | -0.0014 (-0.19%) | 0.7293 | 0.6955 | 428,006 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JXG | 7.16▼ | -0.10 (-1.38%) | 7.945 | 7.00 | 67,192 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| LDP | 18.67▼ | -0.05 (-0.27%) | 18.72 | 18.54 | 107,586 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| MRKR | 0.9601▼ | -0.1099 (-10.27%) | 1.12 | 0.96 | 114,347 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NEWP | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.455 | 635,271 |
| NIKI | 1.83▼ | -0.03 (-1.61%) | 1.94 | 1.81 | 5,100 |
| NNBR | 3.30▼ | -0.03 (-0.90%) | 3.395 | 3.25 | 2,018,148 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| OESX | 19.69▼ | -0.425 (-2.11%) | 20.15 | 19.2601 | 43,105 |
| OFAL | 0.328▼ | -0.0079 (-2.35%) | 0.342 | 0.321 | 86,100 |
| OLB | 0.2894▼ | -0.0236 (-7.54%) | 0.3089 | 0.2765 | 748,300 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PMI | 7.09▼ | -0.28 (-3.80%) | 8.30 | 7.03 | 88,500 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| QTPI | 24.6561▼ | -0.019 (-0.08%) | 24.6995 | 24.56 | 6,231 |
| RMTI | 6.94▼ | -0.12 (-1.70%) | 7.62 | 6.94 | 13,159 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SCAG | 0.161▼ | -0.0066 (-3.94%) | 0.173 | 0.155 | 163,096 |
| SCZM | 6.95▼ | -0.18 (-2.52%) | 7.10 | 6.78 | 422,317 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SKYX | 0.8402▼ | -0.0358 (-4.09%) | 0.8883 | 0.8401 | 941,800 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |