Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.85▼ | -0.43 (-2.49%) | 17.14 | 16.58 | 9,248,662 |
| ACOG | 5.97▼ | -0.06 (-1.00%) | 6.07 | 5.74 | 11,490 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMZA | 44.93▼ | -0.54 (-1.19%) | 45.8999 | 44.70 | 42,136 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARVN | 10.58▼ | -0.24 (-2.22%) | 11.165 | 10.56 | 656,813 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BHDG | 24.345▼ | -0.0012 (+0.00%) | 24.71 | 24.345 | 452 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CMTV | 32.81▼ | -1.87 (-5.39%) | 35.00 | 32.81 | 17,583 |
| CUPR | 0.351▼ | -0.001 (-0.28%) | 0.3727 | 0.327 | 378,526 |
| DRV | 21.35▼ | -0.30 (-1.39%) | 22.05 | 21.345 | 91,892 |
| DVN | 47.27▼ | -0.52 (-1.09%) | 48.64 | 46.82 | 9,904,344 |
| EIPI | 22.33▼ | -0.13 (-0.58%) | 22.525 | 22.18 | 118,002 |
| ENFR | 37.09▼ | -0.47 (-1.25%) | 37.82 | 36.90 | 84,416 |
| EQT | 57.70▼ | -0.98 (-1.67%) | 58.97 | 57.205 | 5,549,082 |
| ETHD | 53.14▼ | -0.27 (-0.51%) | 56.96 | 52.90 | 480,991 |
| FGL | 1.60▼ | -0.28 (-14.89%) | 1.6893 | 1.44 | 226,117 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| LNG | 261.60▼ | -3.94 (-1.48%) | 271.95 | 258.69 | 2,021,840 |
| LOOP | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.34 | 10,196 |
| MLPA | 53.39▼ | -0.36 (-0.67%) | 54.01 | 53.08 | 267,933 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NCL | 0.1558▼ | -0.001 (-0.64%) | 0.1622 | 0.149 | 223,333 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NML | 10.00▼ | -0.09 (-0.89%) | 10.18 | 9.98 | 126,799 |
| PDX | 20.91▼ | -0.10 (-0.48%) | 21.195 | 20.815 | 70,068 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PNRG | 217.09▼ | -3.34 (-1.52%) | 226.50 | 208.345 | 124,749 |
| QCMD | 27.7522▼ | -0.6628 (-2.33%) | 28.0299 | 27.7522 | 436 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| RAIN | 2.22▼ | -0.08 (-3.48%) | 2.345 | 2.0728 | 24,043 |
| REK | 16.1555▼ | -0.0645 (-0.40%) | 16.35 | 16.15 | 7,083 |
| REX | 43.08▼ | -1.13 (-2.56%) | 44.875 | 42.73 | 132,106 |
| RRC | 41.90▼ | -0.94 (-2.19%) | 43.555 | 41.82 | 2,975,137 |
| SBIT | 48.09▼ | -0.03 (-0.06%) | 51.39 | 47.85 | 969,572 |
| SCC | 15.56▼ | -0.29 (-1.83%) | 16.14 | 15.56 | 16,546 |
| SETH | 44.20▼ | -0.21 (-0.47%) | 45.85 | 44.185 | 61,337 |
| SMC | 28.63▼ | -0.15 (-0.52%) | 29.92 | 28.3001 | 46,079 |
| SMST | 56.62▼ | -3.44 (-5.73%) | 63.27 | 56.615 | 240,412 |
| SNAL | 0.377▼ | -0.02 (-5.04%) | 0.401 | 0.363 | 5,472,414 |
| SOBO | 33.11▼ | -0.14 (-0.42%) | 33.57 | 32.93 | 669,791 |
| SRS | 42.98▼ | -0.50 (-1.15%) | 43.99 | 42.98 | 9,619 |
| TELA | 0.5603▼ | -0.0071 (-1.25%) | 0.60 | 0.55 | 201,618 |
| TISI | 16.14▼ | -0.0001 (+0.00%) | 16.255 | 16.012 | 594 |
| TMLP | 27.685▼ | -0.3592 (-1.28%) | 28.04 | 27.685 | 2,753 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TPYP | 41.43▼ | -0.67 (-1.59%) | 42.245 | 41.29 | 135,138 |
| UMI | 56.90▼ | -0.7381 (-1.28%) | 58.00 | 56.61 | 18,510 |
| UNG | 10.68▼ | -0.09 (-0.84%) | 10.995 | 10.62 | 7,288,615 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| VG | 12.75▼ | -0.22 (-1.70%) | 13.55 | 12.685 | 21,124,687 |
| WMB | 71.54▼ | -1.20 (-1.65%) | 73.05 | 71.03 | 5,420,277 |
| XBP | 2.63▼ | -0.06 (-2.23%) | 2.9845 | 2.50 | 26,629 |