Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACEL | 10.85▼ | -0.03 (-0.28%) | 10.97 | 10.75 | 406,124 |
| ADV | 27.70▼ | -1.36 (-4.68%) | 29.24 | 26.815 | 52,398 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIRJ | 3.05▼ | -0.03 (-0.97%) | 3.125 | 2.955 | 958,220 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| ALG | 148.73▼ | -1.93 (-1.28%) | 152.22 | 148.61 | 103,109 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| ANDE | 64.24▼ | -0.69 (-1.06%) | 65.93 | 63.97 | 231,664 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| AUID | 0.3097▼ | -0.0092 (-2.88%) | 0.3298 | 0.30 | 56,136 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BTLN | 4.28▼ | -0.03 (-0.70%) | 4.5799 | 4.2001 | 8,377 |
| BWEN | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.24 | 301,161 |
| BXBL | 2.81▼ | -0.17 (-5.70%) | 3.137 | 2.80 | 45,491 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CABR | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.20 | 14,877 |
| CEG | 263.19▼ | -8.18 (-3.01%) | 277.21 | 261.93 | 3,823,647 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLM | 6.16▼ | -0.02 (-0.32%) | 6.23 | 6.13 | 1,828,614 |
| CLOV | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.30 | 3,806,465 |
| CLS | 300.35▼ | -3.46 (-1.14%) | 315.25 | 300.00 | 1,959,080 |
| CMCO | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.55 | 311,860 |
| CMRE | 13.76▼ | -0.21 (-1.50%) | 14.15 | 13.52 | 403,288 |
| CNH | 11.22▼ | -0.38 (-3.28%) | 11.67 | 11.1932 | 10,442,513 |
| CNTY | 0.787▼ | -0.003 (-0.38%) | 0.8197 | 0.7505 | 42,363 |
| CNXN | 86.60▼ | -2.72 (-3.05%) | 90.49 | 85.8101 | 187,560 |
| CNXT | 39.29▼ | -0.06 (-0.15%) | 39.48 | 39.24 | 24,625 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| COHR | 232.02▼ | -0.88 (-0.38%) | 244.20 | 231.79 | 6,544,221 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CQQQ | 40.99▼ | -0.10 (-0.24%) | 41.27 | 40.985 | 459,442 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DINE | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 8 |
| DK | 75.08▼ | -1.51 (-1.97%) | 79.55 | 73.76 | 1,861,632 |
| DMC | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.225 | 285,700 |
| DQ | 10.11▼ | -0.12 (-1.17%) | 10.48 | 9.89 | 693,477 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DUO | 0.5262▼ | -0.0344 (-6.14%) | 0.587 | 0.5262 | 41,942 |
| DVYE | 34.78▼ | -0.18 (-0.51%) | 35.08 | 34.66 | 119,635 |
| ECAT | 13.19▼ | -0.03 (-0.23%) | 13.29 | 13.13 | 941,081 |
| ECNS | 26.61▼ | -0.17 (-0.63%) | 26.97 | 26.61 | 9,400 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| EPC | 27.80▼ | -0.11 (-0.39%) | 28.02 | 27.64 | 354,826 |
| ESRT | 4.61▼ | -0.01 (-0.22%) | 4.74 | 4.5701 | 5,687,833 |
| ETX | 17.25▼ | -0.09 (-0.52%) | 17.398 | 17.24 | 26,055 |
| FBL | 29.74▼ | -0.36 (-1.20%) | 30.01 | 28.81 | 375,545 |
| FBLA | 16.31▼ | -0.13 (-0.79%) | 16.48 | 16.19 | 84,819 |
| FBY | 9.10▼ | -0.06 (-0.66%) | 9.16 | 8.985 | 75,355 |
| FEDU | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 1,454 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FSLR | 171.80▼ | -0.84 (-0.49%) | 176.31 | 169.89 | 1,938,425 |
| FTAG | 28.1766▼ | -0.4262 (-1.49%) | 28.33 | 28.1766 | 787 |
| FTCI | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.565 | 124,777 |
| GEO | 27.77▼ | -0.89 (-3.11%) | 29.095 | 27.06 | 3,057,362 |
| GEV | 908.44▼ | -12.76 (-1.39%) | 939.00 | 903.915 | 2,613,876 |
| GEVG | 19.572▼ | -0.658 (-3.25%) | 20.54 | 19.48 | 18,200 |
| GHG | 0.94▼ | -0.0054 (-0.57%) | 0.95 | 0.92 | 5,871 |
| GLXG | 0.8611▼ | -0.0496 (-5.45%) | 0.9106 | 0.8602 | 10,107 |
| GOOD | 11.87▼ | -0.60 (-4.81%) | 12.51 | 11.795 | 763,915 |
| GOSS | 8.43▼ | -0.34 (-3.88%) | 8.885 | 8.3105 | 179,471 |
| GRAN | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.23 | 1,246 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| GTX | 23.33▼ | -1.11 (-4.54%) | 24.59 | 23.28 | 5,771,678 |
| GXAI | 0.4174▼ | -0.0039 (-0.93%) | 0.4399 | 0.415 | 40,633 |
| HOYY | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.29 | 22,431 |
| ICLN | 16.26▼ | -0.07 (-0.43%) | 16.53 | 16.21 | 4,975,697 |
| IDMO | 58.73▼ | -0.26 (-0.44%) | 59.17 | 58.71 | 454,410 |
| IDX | 8.76▼ | -0.21 (-2.34%) | 8.85 | 8.73 | 102,300 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IIIN | 29.53▼ | -0.13 (-0.44%) | 29.94 | 29.36 | 113,610 |
| ILAG | 2.68▼ | -0.14 (-4.96%) | 2.87 | 2.68 | 6,261 |
| IMTM | 51.31▼ | -0.26 (-0.50%) | 51.61 | 51.26 | 353,435 |
| INCR | 4.46▼ | -0.11 (-2.41%) | 4.49 | 4.46 | 1,822 |
| INDO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.51 | 169,019 |
| INGM | 26.67▼ | -0.03 (-0.11%) | 27.47 | 26.54 | 855,716 |
| INSW | 104.83▼ | -5.16 (-4.69%) | 112.00 | 101.58 | 1,099,267 |
| INTG | 31.98▼ | -0.40 (-1.24%) | 32.87 | 31.70 | 25,681 |
| INTS | 3.29▼ | -0.06 (-1.79%) | 3.295 | 3.15 | 7,141 |
| INUV | 0.42▼ | -0.014 (-3.23%) | 0.449 | 0.416 | 59,019 |
| IPAC | 83.53▼ | -0.05 (-0.06%) | 84.0899 | 83.46 | 83,018 |