Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.26▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 3,295,972 |
| ABTS | 2.70▼ | -0.06 (-2.17%) | 2.76 | 2.61 | 13,553 |
| ADAM | 7.86▼ | -0.01 (-0.13%) | 8.03 | 7.85 | 535,040 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| AG | 22.21▼ | -0.35 (-1.55%) | 23.19 | 21.43 | 23,871,703 |
| AGAE | 0.2833▼ | -0.0068 (-2.34%) | 0.3022 | 0.28 | 379,691 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALOY | 11.25▼ | -0.735 (-6.13%) | 12.7399 | 10.49 | 2,085,791 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| APGE | 71.09▼ | -0.81 (-1.13%) | 73.44 | 70.46 | 651,457 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ASTE | 52.65▼ | -0.23 (-0.43%) | 54.15 | 52.42 | 230,813 |
| ATAI | 3.65▼ | -0.04 (-1.08%) | 3.855 | 3.6401 | 3,409,964 |
| ATEX | 36.40▼ | -0.62 (-1.67%) | 37.37 | 36.37 | 215,711 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| BAR | 49.36▼ | -0.04 (-0.08%) | 49.61 | 48.99 | 343,116 |
| BBGI | 3.75▼ | -0.04 (-1.06%) | 3.80 | 3.72 | 11,282 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BH | 299.77▼ | -0.58 (-0.19%) | 311.94 | 293.9625 | 83,061 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |
| BTG | 4.84▼ | -0.01 (-0.21%) | 4.99 | 4.75 | 24,912,717 |
| BTGO | 10.51▼ | -0.05 (-0.47%) | 10.84 | 10.44 | 489,242 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| BTT | 22.63▼ | -0.05 (-0.22%) | 22.64 | 22.63 | 52,166 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMPS | 6.31▼ | -0.08 (-1.25%) | 6.54 | 6.26 | 2,888,365 |
| CNTN | 4.05▼ | -0.02 (-0.49%) | 4.3963 | 3.92 | 588,151 |
| CODA | 13.62▼ | -0.44 (-3.13%) | 14.30 | 13.16 | 458,186 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 2.00 | 1.86 | 1,351,166 |
| CTAP | 27.3223▼ | -0.2877 (-1.04%) | 27.905 | 27.281 | 27,392 |
| CTGO | 22.73▼ | -0.61 (-2.61%) | 23.80 | 22.59 | 479,449 |
| DAVE | 209.69▼ | -2.33 (-1.10%) | 217.00 | 201.65 | 485,565 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DKI | 0.3851▼ | -0.0055 (-1.41%) | 0.4098 | 0.3829 | 53,189 |
| DUG | 19.16▼ | -0.12 (-0.62%) | 19.5596 | 19.04 | 99,940 |
| DVS | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.74 | 1,249,310 |
| EFXT | 20.78▼ | -0.15 (-0.72%) | 21.00 | 20.61 | 391,878 |
| EIC | 9.48▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 133,489 |
| EIM | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.90 | 70,259 |
| EPHE | 24.67▼ | -0.30 (-1.20%) | 24.80 | 24.50 | 403,711 |
| ERY | 11.73▼ | -0.09 (-0.76%) | 11.9799 | 11.6599 | 3,434,064 |
| ESRT | 5.16▼ | -0.02 (-0.39%) | 5.30 | 5.145 | 1,224,197 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FCUV | 4.04▼ | -0.028 (-0.69%) | 4.04 | 4.04 | 5,731 |
| FEMB | 29.11▼ | -0.10 (-0.34%) | 29.3599 | 29.02 | 294,061 |
| FFIN | 29.49▼ | -0.07 (-0.24%) | 29.96 | 29.46 | 727,156 |
| FGDL | 66.65▼ | -0.15 (-0.22%) | 67.0402 | 66.18 | 91,913 |
| FLUX | 1.29▼ | -0.09 (-6.52%) | 1.435 | 1.2742 | 239,846 |
| FNKO | 3.85▼ | -0.28 (-6.78%) | 4.13 | 3.61 | 3,313,959 |
| FULT | 19.59▼ | -0.06 (-0.31%) | 19.98 | 19.59 | 1,950,180 |
| GCMG | 10.28▼ | -0.07 (-0.68%) | 10.58 | 10.17 | 517,611 |
| GEMG | 1.7065▼ | -0.2585 (-13.16%) | 2.13 | 1.69 | 122,427 |
| GEMI | 7.22▼ | -0.535 (-6.90%) | 8.075 | 7.20 | 1,766,008 |
| GIL | 58.65▼ | -0.01 (-0.02%) | 59.75 | 58.16 | 1,101,580 |
| GLD | 460.43▼ | -0.41 (-0.09%) | 462.80 | 456.905 | 8,959,179 |
| GLDM | 99.20▼ | -0.08 (-0.08%) | 99.69 | 98.43 | 5,017,631 |
| GOEX | 87.28▼ | -0.18 (-0.21%) | 90.0299 | 86.00 | 8,039 |
| GOLD | 46.72▼ | -0.75 (-1.58%) | 49.00 | 46.53 | 478,040 |
| GORO | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 1,605,018 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.691 | 35,332 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GROY | 3.91▼ | -0.04 (-1.01%) | 4.03 | 3.80 | 3,311,826 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.70 | 4.57 | 1,092,960 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HIFS | 266.65▼ | -1.77 (-0.66%) | 274.78 | 266.65 | 21,041 |
| HMC | 25.70▼ | -0.08 (-0.31%) | 25.79 | 25.52 | 2,309,010 |
| HY | 30.69▼ | -0.59 (-1.89%) | 32.145 | 30.69 | 72,038 |
| HYBX | 29.61▼ | -0.01 (-0.03%) | 29.691 | 29.57 | 3,617 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.9721 | 19.87 | 526,645 |
| IAG | 19.64▼ | -0.19 (-0.96%) | 20.555 | 19.275 | 10,743,605 |
| IAU | 94.33▼ | -0.05 (-0.05%) | 94.80 | 93.60 | 9,698,680 |
| IAUM | 49.96▼ | -0.03 (-0.06%) | 50.20 | 49.5719 | 2,861,594 |
| ICMB | 1.96▼ | -0.0238 (-1.20%) | 2.065 | 1.83 | 96,093 |
| IDR | 34.78▼ | -0.21 (-0.60%) | 36.17 | 34.10 | 217,547 |
| IDT | 47.81▼ | -0.92 (-1.89%) | 49.03 | 47.415 | 208,662 |
| IH | 1.76▼ | -0.02 (-1.12%) | 1.8555 | 1.73 | 8,713 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.75 | 12.66 | 103,253 |
| INDO | 4.35▼ | -0.24 (-5.23%) | 4.50 | 4.2437 | 1,950,906 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| IQI | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 89,934 |
| JMIA | 7.14▼ | -0.08 (-1.11%) | 7.4499 | 7.072 | 1,505,241 |
| KALV | 16.82▼ | -0.12 (-0.71%) | 17.35 | 16.36 | 929,960 |
| KCCA | 14.8142▼ | -0.0459 (-0.31%) | 14.91 | 14.70 | 38,781 |
| KEQU | 34.70▼ | -0.54 (-1.53%) | 36.06 | 34.70 | 1,739 |
| KITT | 0.6783▼ | -0.0267 (-3.79%) | 0.72 | 0.662 | 3,454,460 |
| KRNY | 7.20▼ | -0.05 (-0.69%) | 7.335 | 7.19 | 278,532 |
| KSCP | 3.79▼ | -0.03 (-0.79%) | 3.94 | 3.71 | 337,071 |
| KWR | 116.98▼ | -1.47 (-1.24%) | 120.50 | 116.85 | 184,915 |
| LCNB | 16.11▼ | -0.11 (-0.68%) | 16.67 | 16.11 | 20,860 |
| LDI | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.555 | 2,659,609 |