Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BSX | 46.76▼ | -0.15 (-0.32%) | 47.73 | 46.19 | 16,249,757 |
| BXSL | 23.76▼ | -0.09 (-0.38%) | 24.26 | 23.68 | 1,755,554 |
| CALX | 38.33▼ | -0.06 (-0.16%) | 39.265 | 38.23 | 648,246 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CTKB | 3.93▼ | -0.03 (-0.76%) | 4.06 | 3.90 | 1,551,476 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DEI | 12.22▼ | -0.06 (-0.49%) | 12.46 | 12.095 | 1,229,031 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |
| FIZZ | 36.55▼ | -0.39 (-1.06%) | 36.74 | 36.12 | 291,274 |
| GMED | 77.32▼ | -3.07 (-3.82%) | 80.80 | 76.61 | 1,653,321 |
| GOOD | 12.32▼ | -0.22 (-1.75%) | 12.58 | 12.26 | 960,756 |
| GROV | 1.19▼ | -0.01 (-0.83%) | 1.2401 | 1.18 | 152,018 |
| HGBL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.232 | 141,429 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| IDT | 52.76▼ | -1.87 (-3.42%) | 55.18 | 52.50 | 164,125 |
| IPW | 2.77▼ | -0.27 (-8.88%) | 2.98 | 2.6601 | 240,081 |
| ITP | 0.195▼ | -0.0002 (-0.10%) | 0.1967 | 0.1892 | 238,209 |
| KFY | 71.37▼ | -1.85 (-2.53%) | 73.66 | 71.34 | 399,099 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| MH | 10.29▼ | -1.47 (-12.50%) | 11.93 | 10.2601 | 1,087,892 |
| MMI | 29.42▼ | -0.74 (-2.45%) | 30.63 | 29.22 | 151,249 |
| MPT | 4.88▼ | -0.08 (-1.61%) | 4.985 | 4.85 | 7,811,805 |
| NAZ | 12.75▼ | -0.25 (-1.92%) | 13.01 | 12.72 | 37,625 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NERV | 4.39▼ | -0.12 (-2.66%) | 4.7109 | 4.29 | 121,986 |
| NMAX | 7.82▼ | -0.37 (-4.52%) | 8.315 | 7.67 | 1,459,709 |
| NWS | 29.25▼ | -0.01 (-0.03%) | 29.35 | 28.775 | 2,276,330 |
| OABI | 2.11▼ | -0.16 (-7.05%) | 2.365 | 2.065 | 468,909 |
| ODC | 93.91▼ | -0.54 (-0.57%) | 94.46 | 92.6101 | 86,605 |
| OLB | 0.4211▼ | -0.0021 (-0.50%) | 0.438 | 0.4105 | 151,754 |
| PALD | 14.2979▼ | -0.2466 (-1.70%) | 14.70 | 14.2979 | 16,626 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PMI | 0.1728▼ | -0.0062 (-3.46%) | 0.1903 | 0.17 | 5,823,429 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| RBIL | 50.0301▼ | -0.0199 (-0.04%) | 50.05 | 49.9902 | 28,532 |
| REVB | 0.9911▼ | -0.0052 (-0.52%) | 1.06 | 0.9889 | 89,297 |
| RXO | 27.71▼ | -0.64 (-2.26%) | 28.90 | 27.15 | 1,742,945 |
| SERA | 1.84▼ | -0.03 (-1.60%) | 2.0084 | 1.80 | 45,417 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SNN | 30.46▼ | -0.11 (-0.36%) | 30.79 | 30.35 | 645,086 |
| SOLV | 76.90▼ | -1.97 (-2.50%) | 79.97 | 76.67 | 856,482 |
| SPMC | 10.65▼ | -0.60 (-5.33%) | 11.3335 | 10.6392 | 46,944 |
| SSL | 11.39▼ | -1.61 (-12.38%) | 11.55 | 11.295 | 2,535,765 |
| SSNC | 67.42▼ | -0.26 (-0.38%) | 68.8225 | 66.955 | 1,937,949 |
| SWMR | 41.96▼ | -3.23 (-7.15%) | 48.30 | 41.43 | 540,684 |
| TSLX | 16.40▼ | -0.50 (-2.96%) | 16.77 | 16.37 | 800,190 |
| UBCP | 15.14▼ | -0.49 (-3.13%) | 15.465 | 15.03 | 4,848 |
| WEX | 131.66▼ | -3.84 (-2.83%) | 136.23 | 129.595 | 728,208 |
| ZVRA | 12.55▼ | -0.10 (-0.79%) | 12.9899 | 12.365 | 1,872,211 |