Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BGMS | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.35 | 24,000 |
| BHVN | 9.62▼ | -0.31 (-3.12%) | 10.015 | 9.32 | 3,184,991 |
| BOIL | 18.69▼ | -0.52 (-2.71%) | 18.7997 | 18.1001 | 9,792,463 |
| CCI | 87.13▼ | -1.29 (-1.46%) | 88.89 | 87.10 | 2,657,800 |
| CMCSA | 27.42▼ | -0.71 (-2.52%) | 27.94 | 27.10 | 34,552,551 |
| CMPX | 4.91▼ | -0.08 (-1.60%) | 5.05 | 4.79 | 2,406,129 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRESY | 11.99▼ | -0.24 (-1.96%) | 12.44 | 11.98 | 172,893 |
| CV | 7.95▼ | -0.54 (-6.36%) | 8.90 | 7.60 | 1,177,700 |
| EXE | 105.43▼ | -1.39 (-1.30%) | 106.51 | 104.29 | 2,613,368 |
| FENC | 7.38▼ | -0.12 (-1.60%) | 7.60 | 7.35 | 53,670 |
| FRD | 20.13▼ | -0.03 (-0.15%) | 20.14 | 19.5694 | 12,966 |
| GRNT | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.32 | 845,303 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| GTE | 3.98▼ | -0.12 (-2.93%) | 4.14 | 3.97 | 468,300 |
| HRTX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 1,285,733 |
| IDN | 6.35▼ | -0.02 (-0.31%) | 6.4487 | 6.2901 | 65,020 |
| IGI | 16.39▼ | -0.03 (-0.18%) | 16.49 | 16.39 | 33,400 |
| KGEI | 3.59▼ | -0.17 (-4.52%) | 3.77 | 3.57 | 110,200 |
| KVYO | 29.04▼ | -0.05 (-0.17%) | 29.56 | 28.45 | 6,107,855 |
| MAMO | 3.79▼ | -0.08 (-2.07%) | 3.93 | 3.755 | 46,500 |
| MCY | 88.24▼ | -2.28 (-2.52%) | 91.00 | 86.42 | 269,509 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MSC | 3.49▼ | -0.005 (-0.14%) | 3.49 | 3.49 | 392 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NGNE | 18.30▼ | -0.13 (-0.71%) | 19.23 | 18.13 | 358,365 |
| NOMD | 11.96▼ | -0.05 (-0.42%) | 12.07 | 11.865 | 3,056,200 |
| NXJ | 12.56▼ | -0.05 (-0.40%) | 12.65 | 12.56 | 106,792 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| PM | 155.16▼ | -4.70 (-2.94%) | 160.20 | 155.14 | 5,222,300 |
| PRPH | 0.245▼ | -0.0349 (-12.47%) | 0.3449 | 0.24 | 909,583 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| RAIN | 3.81▼ | -0.15 (-3.79%) | 4.29 | 3.69 | 91,500 |
| RBLY | 27.40▼ | -1.38 (-4.79%) | 27.61 | 27.13 | 8,800 |
| SBAC | 188.12▼ | -1.94 (-1.02%) | 191.03 | 187.64 | 714,922 |
| SLTY | 31.899▼ | -0.381 (-1.18%) | 32.345 | 31.82 | 76,300 |
| SMRT | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.87 | 835,339 |
| SPHR | 92.39▼ | -1.04 (-1.11%) | 94.75 | 91.53 | 574,948 |
| SRAD | 21.98▼ | -1.07 (-4.64%) | 23.2499 | 21.96 | 3,091,607 |
| SRL | 7.55▼ | -0.13 (-1.69%) | 7.91 | 7.52 | 37,400 |
| STSM | 14.2437▼ | -0.4886 (-3.32%) | 14.41 | 13.74 | 16,206 |
| TACT | 3.81▼ | -0.05 (-1.30%) | 3.86 | 3.67 | 10,079 |
| TEF | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.89 | 3,919,000 |
| THS | 23.32▼ | -0.08 (-0.34%) | 23.58 | 23.32 | 657,720 |
| TRX | 0.87▼ | -0.0166 (-1.87%) | 0.89 | 0.87 | 1,267,002 |
| TSMZ | 11.2241▼ | -0.1659 (-1.46%) | 11.3103 | 11.0308 | 54,466 |
| TSN | 55.97▼ | -1.16 (-2.03%) | 57.29 | 55.89 | 3,223,796 |
| UNG | 11.28▼ | -0.35 (-3.01%) | 11.32 | 11.025 | 26,118,625 |
| UNL | 6.86▼ | -0.09 (-1.29%) | 6.90 | 6.7768 | 158,198 |
| VIOT | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 369,530 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| WTI | 1.54▼ | -0.03 (-1.91%) | 1.5797 | 1.52 | 1,871,792 |