Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| AEI | 1.78▼ | -0.03 (-1.66%) | 1.9504 | 1.72 | 16,465 |
| AEXA | 10.77▼ | -0.09 (-0.83%) | 10.935 | 10.77 | 103,798 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AIXC | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.12 | 58,250 |
| AJG | 207.10▼ | -3.17 (-1.51%) | 213.17 | 205.90 | 1,626,248 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALAB | 112.47▼ | -1.135 (-1.00%) | 114.63 | 110.84 | 2,767,627 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMCX | 6.52▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 314,871 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ATLC | 52.70▼ | -0.44 (-0.83%) | 53.17 | 50.82 | 62,070 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BC | 70.95▼ | -2.20 (-3.01%) | 72.82 | 70.37 | 895,846 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BETZ | 17.35▼ | -0.31 (-1.76%) | 17.6199 | 17.335 | 4,880 |
| BFRG | 0.5083▼ | -0.0337 (-6.22%) | 0.561 | 0.4905 | 222,742 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BGSI | 126.40▼ | -5.91 (-4.47%) | 130.02 | 125.29 | 37,669 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BHR | 2.24▼ | -0.03 (-1.32%) | 2.255 | 2.1899 | 448,452 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BRSL | 12.61▼ | -0.27 (-2.10%) | 12.89 | 12.525 | 885,180 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAL | 10.44▼ | -0.47 (-4.31%) | 10.825 | 10.3403 | 522,302 |
| CAPS | 0.6324▼ | -0.0229 (-3.49%) | 0.669 | 0.593 | 82,713 |
| CARL | 9.66▼ | -0.20 (-2.03%) | 9.995 | 9.567 | 50,062 |
| CASS | 43.39▼ | -0.52 (-1.18%) | 44.27 | 43.07 | 63,871 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CBLL | 17.77▼ | -0.63 (-3.42%) | 18.32 | 17.505 | 289,373 |
| CBNA | 34.92▼ | -0.25 (-0.71%) | 35.00 | 34.34 | 1,594 |
| CCB | 73.39▼ | -1.47 (-1.96%) | 74.52 | 73.25 | 92,236 |
| CDNS | 271.77▼ | -8.85 (-3.15%) | 280.33 | 271.05 | 2,186,422 |
| CDP | 30.61▼ | -0.71 (-2.27%) | 31.40 | 30.555 | 1,116,021 |
| CEW | 18.8604▼ | -0.0422 (-0.22%) | 18.90 | 18.82 | 2,654 |
| CG | 45.67▼ | -1.10 (-2.35%) | 46.70 | 45.37 | 3,026,560 |
| CHAI | 1.11▼ | -0.02 (-1.77%) | 1.2518 | 1.0301 | 37,995 |
| CHR | 0.8218▼ | -0.0158 (-1.89%) | 0.85 | 0.804 | 26,198 |
| CINT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.82 | 39,212 |
| CLBK | 17.23▼ | -0.11 (-0.63%) | 17.37 | 17.17 | 208,302 |
| CLBT | 12.95▼ | -0.84 (-6.09%) | 13.59 | 12.91 | 2,318,443 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COMP | 7.08▼ | -0.54 (-7.09%) | 7.56 | 7.05 | 18,703,098 |
| CONY | 24.53▼ | -1.70 (-6.48%) | 25.555 | 24.31 | 419,007 |
| COYY | 4.18▼ | -0.155 (-3.58%) | 4.23 | 4.18 | 352,414 |
| CRCT | 3.79▼ | -0.18 (-4.53%) | 3.94 | 3.77 | 340,089 |
| CRED | 20.213▼ | -0.141 (-0.69%) | 20.213 | 20.213 | 100 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRML | 7.04▼ | -0.39 (-5.25%) | 7.36 | 7.03 | 4,376,952 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRNC | 6.06▼ | -0.45 (-6.91%) | 6.435 | 6.00 | 682,965 |
| CSBR | 5.74▼ | -0.05 (-0.86%) | 5.9015 | 5.65 | 11,340 |
| CSGP | 39.77▼ | -1.53 (-3.70%) | 41.43 | 39.18 | 6,262,150 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSTL | 23.53▼ | -1.17 (-4.74%) | 24.645 | 23.44 | 294,099 |