Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| ASH | 72.62▼ | -0.31 (-0.43%) | 73.72 | 72.44 | 671,989 |
| AXIL | 6.18▼ | -0.06 (-0.96%) | 6.41 | 6.02 | 31,898 |
| BAND | 43.62▼ | -0.15 (-0.34%) | 45.00 | 41.58 | 693,658 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| CSAI | 4.66▼ | -0.25 (-5.09%) | 5.015 | 4.62 | 19,594 |
| CVS | 96.07▼ | -0.67 (-0.69%) | 96.73 | 95.24 | 4,195,999 |
| CXRN | 21.765▼ | -0.235 (-1.07%) | 22.12 | 21.735 | 2,300 |
| CYAB | 0.3262▼ | -0.045 (-12.12%) | 0.3795 | 0.325 | 416,594 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| ELOG | 0.6505▼ | -0.0198 (-2.95%) | 0.7434 | 0.6503 | 4,407 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| FET | 79.86▼ | -0.43 (-0.54%) | 82.685 | 79.81 | 179,892 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FNUC | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.48 | 637,526 |
| GASS | 9.18▼ | -0.11 (-1.18%) | 9.3968 | 9.15 | 103,298 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| HIBS | 18.19▼ | -0.38 (-2.05%) | 18.36 | 17.69 | 285,980 |
| HLN | 9.25▼ | -0.35 (-3.65%) | 9.36 | 9.185 | 16,738,679 |
| HR | 19.06▼ | -0.06 (-0.31%) | 19.25 | 19.055 | 2,655,014 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HTFL | 47.75▼ | -1.16 (-2.37%) | 50.17 | 47.14 | 2,804,619 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| INGR | 100.70▼ | -0.56 (-0.55%) | 101.625 | 99.67 | 749,439 |
| INNV | 10.52▼ | -0.23 (-2.14%) | 10.68 | 10.23 | 496,621 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| JIDE | 52.4701▼ | -0.0233 (-0.04%) | 52.81 | 52.4701 | 652 |
| LBGJ | 2.08▼ | -0.21 (-9.17%) | 2.38 | 2.055 | 46,103 |
| LGCL | 3.63▼ | -0.13 (-3.46%) | 3.8658 | 3.60 | 98,748 |
| LITP | 11.355▼ | -0.096 (-0.84%) | 11.47 | 11.26 | 58,000 |
| LIVE | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.45 | 2,700 |
| LOT | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.06 | 736,556 |
| LTTI | 17.4272▼ | -0.1881 (-1.07%) | 17.435 | 17.405 | 2,699 |
| MAA | 127.89▼ | -0.43 (-0.34%) | 129.335 | 127.7001 | 958,615 |
| MGTX | 13.53▼ | -0.36 (-2.59%) | 13.72 | 13.2174 | 611,447 |
| MKC | 51.90▼ | -0.18 (-0.35%) | 52.4055 | 51.02 | 2,715,653 |
| MO | 68.17▼ | -0.71 (-1.03%) | 69.03 | 67.72 | 11,113,500 |
| MRNA | 140.33▼ | -5.22 (-3.59%) | 147.4999 | 139.70 | 10,308,621 |
| MRNX | 78.06▼ | -6.09 (-7.24%) | 86.09 | 77.36 | 222,296 |
| MRNY | 32.49▼ | -0.98 (-2.93%) | 33.51 | 32.36 | 244,709 |
| MSI | 462.98▼ | -5.07 (-1.08%) | 467.555 | 458.55 | 1,047,416 |
| NCMI | 2.44▼ | -0.04 (-1.61%) | 2.47 | 2.38 | 588,327 |
| NCT | 0.3246▼ | -0.0754 (-18.85%) | 0.379 | 0.318 | 1,873,779 |
| NIVF | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.02 | 93,131 |
| ODC | 85.98▼ | -1.92 (-2.18%) | 87.38 | 85.28 | 118,764 |
| OFIX | 9.15▼ | -0.14 (-1.51%) | 9.26 | 8.97 | 322,641 |
| OMH | 2.50▼ | -0.36 (-12.59%) | 2.76 | 2.50 | 82,488 |
| ORCS | 26.29▼ | -0.62 (-2.30%) | 26.5163 | 24.97 | 81,129 |
| OTLY | 13.52▼ | -0.56 (-3.98%) | 14.00 | 13.50 | 49,245 |
| OUT | 28.81▼ | -0.15 (-0.52%) | 29.17 | 28.49 | 1,715,765 |
| PARK | 20.18▼ | -0.25 (-1.22%) | 21.25 | 19.705 | 141,340 |
| PHG | 25.29▼ | -0.60 (-2.32%) | 25.69 | 25.275 | 677,174 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.78 | 37.70 | 1,332,797 |
| REW | 11.3454▼ | -0.0546 (-0.48%) | 11.56 | 11.23 | 9,641 |
| RKLZ | 3.83▼ | -0.25 (-6.13%) | 4.095 | 3.67 | 3,175,799 |
| RTO | 23.07▼ | -0.76 (-3.19%) | 23.61 | 23.07 | 2,382,753 |
| SDP | 23.51▼ | -0.54 (-2.25%) | 23.99 | 23.24 | 30,200 |
| SLNG | 5.57▼ | -0.42 (-7.01%) | 6.47 | 5.57 | 84,442 |
| SMCZ | 2.67▼ | -0.09 (-3.26%) | 2.76 | 2.5107 | 3,313,379 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SOXS | 44.08▼ | -2.26 (-4.88%) | 44.83 | 42.51 | 56,660,845 |
| SSG | 11.64▼ | -0.10 (-0.85%) | 11.70 | 11.25 | 258,787 |
| STFS | 4.17▼ | -0.03 (-0.71%) | 4.27 | 4.17 | 5,145 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| STSM | 16.18▼ | -0.802 (-4.72%) | 16.58 | 15.97 | 9,500 |
| STZ | 120.98▼ | -7.20 (-5.62%) | 130.99 | 120.43 | 4,390,111 |
| SUI | 117.65▼ | -1.79 (-1.50%) | 120.43 | 117.62 | 978,696 |
| SYY | 79.84▼ | -0.21 (-0.26%) | 80.30 | 79.46 | 2,255,600 |
| TBLD | 21.865▼ | -0.205 (-0.93%) | 22.17 | 21.57 | 106,639 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TSMZ | 7.5396▼ | -0.1857 (-2.40%) | 7.635 | 7.47 | 63,975 |
| TSRS | 26.6701▼ | -0.0239 (-0.09%) | 26.6701 | 26.6701 | 157 |
| UE | 20.96▼ | -0.02 (-0.10%) | 21.09 | 20.87 | 740,833 |
| USFD | 103.09▼ | -0.95 (-0.91%) | 104.23 | 102.59 | 1,416,028 |
| VACI | 6.85▼ | -0.21 (-2.97%) | 7.24 | 6.45 | 34,663 |
| VIR | 11.18▼ | -0.205 (-1.80%) | 11.28 | 10.99 | 1,612,878 |
| WETO | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.25 | 3,977,601 |
| WIX | 72.72▼ | -3.49 (-4.58%) | 75.215 | 69.27 | 2,224,923 |
| WY | 22.69▼ | -0.33 (-1.43%) | 22.935 | 22.68 | 6,022,384 |
| XCH | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.8103 | 46,240 |
| XNCR | 25.33▼ | -1.28 (-4.81%) | 26.4854 | 24.9284 | 1,237,757 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |