Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| BRKC | 41.1649▼ | -0.0525 (-0.13%) | 41.50 | 41.1649 | 3,497 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CHOW | 0.425▼ | -0.013 (-2.97%) | 0.4572 | 0.425 | 181,704 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FFAI | 0.2971▼ | -0.0044 (-1.46%) | 0.3189 | 0.275 | 29,567,219 |
| GLW | 164.38▼ | -1.70 (-1.02%) | 170.10 | 163.40 | 10,334,546 |
| GLWG | 22.79▼ | -0.4583 (-1.97%) | 24.37 | 22.53 | 224,899 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HIND | 2.21▼ | -0.01 (-0.45%) | 2.33 | 2.20 | 21,450 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| INDB | 77.95▼ | -0.46 (-0.59%) | 80.435 | 77.055 | 969,912 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| NOA | 13.99▼ | -0.11 (-0.78%) | 14.155 | 13.74 | 92,526 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RMTI | 0.9137▼ | -0.0025 (-0.27%) | 0.9399 | 0.9044 | 194,032 |
| SAFX | 0.4166▼ | -0.0188 (-4.32%) | 0.4805 | 0.3901 | 13,759,083 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SWMR | 35.13▼ | -5.01 (-12.48%) | 41.00 | 34.50 | 1,318,523 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VTAK | 0.8801▼ | -0.0141 (-1.58%) | 0.925 | 0.8599 | 92,550 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VVX | 66.70▼ | -1.75 (-2.56%) | 69.02 | 66.22 | 490,737 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| WM | 223.95▼ | -0.13 (-0.06%) | 224.19 | 221.51 | 2,387,466 |
| YAAS | 0.929▼ | -0.0392 (-4.05%) | 1.02 | 0.929 | 48,561 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |