Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 204.68▼ | -5.34 (-2.54%) | 210.94 | 203.33 | 27,505,031 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMDL | 14.13▼ | -0.74 (-4.98%) | 15.00 | 13.934 | 7,777,400 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| AMYY | 21.07▼ | -0.203 (-0.95%) | 21.27 | 20.91 | 28,350 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| BHM | 10.21▼ | -0.01 (-0.10%) | 10.467 | 10.10 | 9,137 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BSTZ | 22.51▼ | -0.27 (-1.19%) | 23.00 | 22.445 | 274,000 |
| CDRO | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.71 | 6,638 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CFND | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.54 | 80,277 |
| CSAI | 0.825▼ | -0.032 (-3.73%) | 0.86 | 0.783 | 307,300 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CURR | 1.73▼ | -0.01 (-0.57%) | 1.771 | 1.67 | 58,330 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| DXYZ | 27.20▼ | -0.96 (-3.41%) | 28.00 | 26.84 | 1,096,083 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.73 | 11.60 | 33,700 |
| EXOZ | 9.68▼ | -0.22 (-2.22%) | 9.80 | 9.51 | 4,000 |
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| GCTS | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 428,449 |
| GDO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.61 | 33,500 |
| GTBP | 0.68▼ | -0.052 (-7.10%) | 0.721 | 0.661 | 1,432,300 |
| HOWL | 0.6303▼ | -0.0111 (-1.73%) | 0.651 | 0.6236 | 154,825 |
| HPE | 22.02▼ | -0.41 (-1.83%) | 22.33 | 21.805 | 27,026,467 |
| HPP | 10.08▼ | -0.12 (-1.18%) | 10.32 | 9.99 | 905,400 |
| HUBC | 0.33▼ | -0.0047 (-1.40%) | 0.351 | 0.3253 | 1,080,095 |
| ICU | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.40 | 56,341 |
| JCI | 111.29▼ | -1.12 (-1.00%) | 113.16 | 110.92 | 8,168,047 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| MOVE | 7.162▼ | -0.338 (-4.51%) | 7.65 | 7.14 | 29,369 |
| MTC | 2.82▼ | -0.10 (-3.42%) | 2.95 | 2.78 | 20,600 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NRG | 143.53▼ | -5.38 (-3.61%) | 148.99 | 141.97 | 2,549,700 |
| NUV | 9.04▼ | -0.01 (-0.11%) | 9.06 | 9.03 | 437,500 |
| NXGL | 1.70▼ | -0.02 (-1.16%) | 1.7399 | 1.69 | 19,722 |
| OFAL | 0.4916▼ | -0.0084 (-1.68%) | 0.5418 | 0.4834 | 112,888 |
| PEG | 77.43▼ | -0.15 (-0.19%) | 78.97 | 77.31 | 2,988,900 |
| PRT | 2.61▼ | -0.05 (-1.88%) | 2.7246 | 2.61 | 82,091 |
| RCI | 36.53▼ | -0.04 (-0.11%) | 36.92 | 36.45 | 833,600 |
| RGCO | 20.80▼ | -0.045 (-0.22%) | 21.3137 | 20.71 | 11,962 |
| RMBS | 91.34▼ | -0.31 (-0.34%) | 91.53 | 88.50 | 1,930,626 |
| SEDG | 30.26▼ | -0.26 (-0.85%) | 31.7841 | 29.88 | 3,278,094 |
| SHEH | 51.5415▼ | -0.7075 (-1.35%) | 51.55 | 50.34 | 19,948 |
| SHEL | 70.31▼ | -1.23 (-1.72%) | 70.53 | 68.625 | 13,085,294 |
| SNDL | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.61 | 1,385,300 |
| SNX | 147.60▼ | -3.40 (-2.25%) | 158.99 | 143.52 | 1,854,667 |
| SPCB | 7.91▼ | -0.57 (-6.72%) | 8.50 | 7.71 | 170,328 |
| SPRB | 73.70▼ | -4.39 (-5.62%) | 81.22 | 72.87 | 60,800 |
| SRXH | 0.1991▼ | -0.0019 (-0.95%) | 0.2154 | 0.1975 | 29,043,539 |
| TAC | 12.20▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 770,700 |
| TEL | 228.03▼ | -1.56 (-0.68%) | 229.18 | 224.21 | 1,180,039 |
| THAR | 2.91▼ | -0.10 (-3.32%) | 3.0351 | 2.88 | 385,231 |
| TLN | 356.00▼ | -18.71 (-4.99%) | 374.11 | 355.42 | 1,080,592 |
| TNMG | 2.53▼ | -0.11 (-4.17%) | 2.625 | 2.52 | 13,700 |
| TPZ | 20.00▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 27,200 |
| VVOS | 2.22▼ | -0.055 (-2.42%) | 2.3084 | 2.17 | 58,292 |
| WSHP | 82.00▼ | -0.64 (-0.77%) | 82.00 | 82.00 | 3,755 |
| ZWS | 45.88▼ | -0.30 (-0.65%) | 46.345 | 44.92 | 1,089,648 |