Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.165▼ | -0.691 (-1.54%) | 44.165 | 44.165 | 400 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AKAN | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.26 | 382,500 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| AMPL | 9.17▼ | -0.20 (-2.13%) | 9.46 | 9.14 | 1,293,310 |
| AMST | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.81 | 23,400 |
| AOTS | 23.4632▼ | -0.2817 (-1.19%) | 23.5949 | 23.458 | 2,864 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| ARQ | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.50 | 327,000 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ATER | 0.6926▼ | -0.0075 (-1.07%) | 0.7199 | 0.68 | 64,399 |
| ATHE | 3.17▼ | -0.09 (-2.76%) | 3.2486 | 3.07 | 14,516 |
| ATOS | 0.565▼ | -0.035 (-5.83%) | 0.5996 | 0.5321 | 2,840,886 |
| AVBP | 22.49▼ | -0.01 (-0.04%) | 23.39 | 22.20 | 475,700 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BBHM | 11.38▼ | -0.16 (-1.39%) | 11.49 | 11.32 | 128,819 |
| BCAB | 0.269▼ | -0.019 (-6.60%) | 0.3079 | 0.253 | 2,330,478 |
| BCAL | 17.99▼ | -0.09 (-0.50%) | 18.23 | 17.84 | 279,292 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.291 | 1.21 | 58,413 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BEEX | 25.968▼ | -0.233 (-0.89%) | 25.968 | 25.95 | 600 |
| BEEZ | 33.417▼ | -0.195 (-0.58%) | 33.417 | 33.40 | 600 |
| BFRG | 0.61▼ | -0.025 (-3.94%) | 0.6683 | 0.60 | 233,992 |
| BILL | 43.17▼ | -0.22 (-0.51%) | 43.69 | 42.67 | 2,202,047 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLBX | 11.205▼ | -0.435 (-3.74%) | 11.75 | 10.82 | 110,400 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BOX | 25.35▼ | -0.14 (-0.55%) | 25.80 | 25.19 | 2,624,828 |
| BUYO | 28.696▼ | -0.395 (-1.36%) | 28.696 | 28.696 | 0 |
| BWEN | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.955 | 163,504 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCSI | 21.36▼ | -0.08 (-0.37%) | 21.62 | 21.08 | 167,444 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CE | 44.44▼ | -1.00 (-2.20%) | 45.69 | 43.11 | 2,007,867 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| COMP | 12.52▼ | -0.51 (-3.91%) | 12.91 | 12.171 | 18,834,672 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRL | 210.48▼ | -1.20 (-0.57%) | 212.59 | 208.11 | 274,041 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CSMD | 33.41▼ | -0.46 (-1.36%) | 34.08 | 33.32 | 36,500 |
| CTRI | 27.60▼ | -0.23 (-0.83%) | 27.85 | 27.01 | 1,266,043 |
| CTSH | 82.06▼ | -0.39 (-0.47%) | 82.39 | 81.43 | 4,608,256 |
| CURV | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.12 | 216,555 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| CVRD | 18.833▼ | -0.001 (-0.01%) | 18.833 | 18.833 | 100 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DHR | 218.89▼ | -0.73 (-0.33%) | 221.00 | 217.31 | 5,627,900 |
| DKI | 0.333▼ | -0.028 (-7.76%) | 0.39 | 0.322 | 53,881,100 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DLO | 13.46▼ | -0.58 (-4.13%) | 14.17 | 13.365 | 1,367,975 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DOV | 201.49▼ | -1.04 (-0.51%) | 205.58 | 199.85 | 2,050,624 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRUP | 62.058▼ | -0.595 (-0.95%) | 62.33 | 62.02 | 3,700 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DTEC | 46.9401▼ | -0.5399 (-1.14%) | 47.16 | 46.9401 | 4,188 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DVGR | 25.4022▼ | -0.3183 (-1.24%) | 25.47 | 25.31 | 2,815 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| EAGL | 32.43▼ | -0.21 (-0.64%) | 32.57 | 32.26 | 447,800 |
| ECOR | 6.66▼ | -0.44 (-6.20%) | 7.4417 | 6.55 | 63,811 |
| EDV | 64.85▼ | -0.62 (-0.95%) | 65.33 | 64.83 | 1,286,512 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EGAN | 10.27▼ | -0.10 (-0.96%) | 10.465 | 10.155 | 138,445 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ETFT | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 2,331 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EVR | 353.27▼ | -2.64 (-0.74%) | 360.41 | 350.07 | 406,535 |
| EVTV | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.83 | 1,023,334 |
| EW | 81.36▼ | -0.13 (-0.16%) | 82.82 | 80.75 | 3,693,300 |