Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAME | 1.34▼ | -0.015 (-1.11%) | 1.3999 | 1.33 | 27,143 |
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| ACON | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.26 | 63,690 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| ALLO | 1.98▼ | -0.005 (-0.25%) | 2.0399 | 1.91 | 5,393,709 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| APAM | 41.17▼ | -0.53 (-1.27%) | 42.445 | 41.16 | 740,909 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| ARTY | 73.12▼ | -0.08 (-0.11%) | 73.3679 | 72.6615 | 260,792 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| ASG | 5.09▼ | -0.03 (-0.59%) | 5.1299 | 5.075 | 303,801 |
| ASGM | 32.8853▼ | -0.0174 (-0.05%) | 33.0099 | 32.715 | 827 |
| ATEC | 9.19▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 1,435,095 |
| ATEN | 24.76▼ | -0.19 (-0.76%) | 25.00 | 24.39 | 1,195,261 |
| ATEX | 86.61▼ | -2.94 (-3.28%) | 92.955 | 86.25 | 287,097 |
| AU | 107.83▼ | -0.30 (-0.28%) | 110.59 | 106.93 | 2,623,970 |
| AVEX | 15.74▼ | -1.15 (-6.81%) | 16.9899 | 15.56 | 1,651,145 |
| AVPT | 13.35▼ | -0.15 (-1.11%) | 13.535 | 13.195 | 1,361,470 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AXGN | 48.30▼ | -1.58 (-3.17%) | 51.50 | 47.83 | 789,087 |
| AXON | 506.98▼ | -11.32 (-2.18%) | 517.98 | 499.00 | 1,041,496 |
| AZIO | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 148,796 |
| BAI | 42.91▼ | -0.37 (-0.85%) | 43.07 | 42.49 | 3,919,756 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BCTK | 29.2054▼ | -0.0108 (-0.04%) | 29.27 | 29.09 | 25,690 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BELFA | 202.51▼ | -0.07 (-0.03%) | 204.26 | 197.85 | 116,295 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BKFI | 23.35▼ | -0.005 (-0.02%) | 23.40 | 23.33 | 18,445 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BNKK | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.20 | 43,385 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSY | 35.12▼ | -0.50 (-1.40%) | 35.84 | 34.98 | 1,151,874 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BTX | 8.81▼ | -0.10 (-1.12%) | 8.992 | 8.81 | 461,000 |
| BWEN | 4.11▼ | -0.045 (-1.08%) | 4.225 | 4.06 | 184,522 |
| BWOW | 13.2822▼ | -0.154 (-1.15%) | 13.41 | 13.28 | 686 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CAML | 39.83▼ | -0.19 (-0.47%) | 39.96 | 39.81 | 17,533 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CCC | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.132 | 4,737,165 |
| CCLD | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 253,671 |
| CDNL | 35.44▼ | -0.57 (-1.58%) | 36.99 | 35.11 | 531,842 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CLLS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.2199 | 7,303 |
| CLOU | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.32 | 323,377 |
| CMPS | 13.23▼ | -0.01 (-0.08%) | 13.60 | 13.00 | 1,927,330 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| COHR | 268.64▼ | -3.39 (-1.25%) | 272.50 | 263.67 | 4,179,000 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRS | 460.97▼ | -12.09 (-2.56%) | 474.96 | 456.87 | 977,151 |
| CTEX | 31.0642▼ | -0.1869 (-0.60%) | 31.07 | 30.995 | 550 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CWD | 0.5037▼ | -0.0028 (-0.55%) | 0.51 | 0.49 | 170,294 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 2.9738 | 2.82 | 16,293 |
| DFE | 76.86▼ | -0.1005 (-0.13%) | 76.90 | 76.59 | 7,165 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DFSC | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.52 | 91,900 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DMRC | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.26 | 106,135 |
| DNLI | 22.85▼ | -0.415 (-1.78%) | 23.86 | 22.53 | 1,768,579 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DPC | 39.47▼ | -2.01 (-4.85%) | 41.93 | 38.50 | 837,539 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DTCR | 27.44▼ | -0.05 (-0.18%) | 27.50 | 27.17 | 566,562 |
| DTEC | 51.8993▼ | -0.2068 (-0.40%) | 51.925 | 51.68 | 1,847 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| EAF | 6.69▼ | -0.42 (-5.91%) | 7.22 | 6.47 | 542,700 |
| ELBM | 0.569▼ | -0.0198 (-3.36%) | 0.598 | 0.565 | 376,800 |
| ELTX | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.48 | 397,600 |
| ENPH | 35.52▼ | -0.02 (-0.06%) | 36.10 | 34.45 | 5,236,006 |
| ENRD | 4.46▼ | -0.35 (-7.28%) | 4.83 | 4.35 | 131,775 |
| ERAS | 16.37▼ | -0.39 (-2.33%) | 17.45 | 15.78 | 5,120,784 |