Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMR | 25.66▼ | -0.28 (-1.08%) | 26.125 | 24.80 | 269,661 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| AREC | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.90 | 2,398,239 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ATNI | 24.73▼ | -0.08 (-0.32%) | 25.35 | 24.63 | 83,694 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AZTR | 0.1487▼ | -0.0024 (-1.59%) | 0.154 | 0.1442 | 1,623,639 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BBWI | 21.92▼ | -0.04 (-0.18%) | 22.32 | 20.9692 | 3,504,959 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BLDR | 82.33▼ | -2.36 (-2.79%) | 85.47 | 80.83 | 1,777,659 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BNDX | 48.22▼ | -0.02 (-0.04%) | 48.25 | 48.19 | 7,345,875 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CCL | 27.51▼ | -0.40 (-1.43%) | 28.26 | 27.385 | 15,006,783 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CHTR | 135.44▼ | -1.76 (-1.28%) | 138.51 | 132.62 | 2,371,622 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CMP | 29.80▼ | -0.15 (-0.50%) | 30.51 | 29.73 | 308,118 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CTOS | 9.96▼ | -0.08 (-0.80%) | 10.28 | 9.92 | 794,037 |
| CWH | 6.94▼ | -0.29 (-4.01%) | 7.3395 | 6.87 | 1,976,071 |
| DAIO | 3.70▼ | -0.06 (-1.60%) | 3.9396 | 3.63 | 55,989 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| EOSE | 5.06▼ | -0.17 (-3.25%) | 5.55 | 5.035 | 27,870,979 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FJET | 4.84▼ | -0.02 (-0.41%) | 5.055 | 4.83 | 595,377 |
| FOR | 30.40▼ | -0.40 (-1.30%) | 30.96 | 30.145 | 109,622 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| GAME | 0.3446▼ | -0.0259 (-6.99%) | 0.3717 | 0.3302 | 1,176,697 |
| GFR | 5.46▼ | -0.08 (-1.44%) | 5.67 | 5.44 | 96,948 |
| GGR | 3.94▼ | -0.02 (-0.51%) | 4.01 | 3.89 | 6,821 |
| GLW | 194.80▼ | -1.99 (-1.01%) | 206.99 | 193.175 | 11,865,008 |
| GLWG | 25.30▼ | -0.50 (-1.94%) | 28.4359 | 24.92 | 1,679,332 |
| GRVY | 64.71▼ | -0.87 (-1.33%) | 68.40 | 63.80 | 31,264 |
| GV | 0.1927▼ | -0.0006 (-0.31%) | 0.193 | 0.1879 | 117,278 |
| HELP | 5.89▼ | -0.35 (-5.61%) | 6.2839 | 5.87 | 746,550 |
| HLLY | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.345 | 968,158 |
| IBGC | 24.8051▼ | -0.0051 (-0.02%) | 24.8051 | 24.7399 | 214 |
| IBGK | 23.1024▼ | -0.0276 (-0.12%) | 23.11 | 23.1024 | 3,163 |
| IBGL | 23.75▼ | -0.0325 (-0.14%) | 23.76 | 23.75 | 638 |
| IBGM | 24.6808▼ | -0.0317 (-0.13%) | 24.6808 | 24.6808 | 43 |
| INV | 4.73▼ | -0.09 (-1.87%) | 4.95 | 4.67 | 1,271,625 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IPW | 1.93▼ | -0.06 (-3.02%) | 2.25 | 1.85 | 4,681,944 |
| JBI | 5.29▼ | -0.06 (-1.12%) | 5.37 | 5.165 | 964,675 |
| JOJO | 15.4146▼ | -0.0189 (-0.12%) | 15.4146 | 15.39 | 15,183 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KMX | 50.21▼ | -0.77 (-1.51%) | 51.295 | 49.37 | 1,765,574 |
| KNX | 74.81▼ | -1.54 (-2.02%) | 77.77 | 74.48 | 1,591,771 |
| KZIA | 13.08▼ | -0.17 (-1.28%) | 13.61 | 12.95 | 52,628 |
| LAES | 3.00▼ | -0.03 (-0.99%) | 3.1499 | 2.97 | 13,215,908 |
| LBRDA | 31.73▼ | -0.40 (-1.24%) | 32.285 | 31.05 | 255,707 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LNZA | 5.83▼ | -0.48 (-7.61%) | 6.615 | 5.70 | 166,905 |
| LOOP | 0.853▼ | -0.0503 (-5.57%) | 0.90 | 0.84 | 22,042 |
| LTTI | 18.1601▼ | -0.0204 (-0.11%) | 18.17 | 18.1101 | 3,655 |
| LVO | 5.45▼ | -0.21 (-3.71%) | 5.92 | 5.45 | 32,221 |
| MBIN | 47.90▼ | -0.92 (-1.88%) | 49.54 | 47.61 | 144,202 |
| MBRX | 2.40▼ | -0.24 (-9.09%) | 2.6499 | 2.375 | 404,089 |
| MFA | 9.33▼ | -0.15 (-1.58%) | 9.535 | 9.33 | 1,391,531 |
| MGM | 46.88▼ | -0.22 (-0.47%) | 47.10 | 46.13 | 2,432,977 |
| MLTX | 18.88▼ | -0.07 (-0.37%) | 19.26 | 18.53 | 959,384 |
| MRVI | 5.90▼ | -0.14 (-2.32%) | 6.025 | 5.815 | 2,351,354 |
| MSGE | 75.87▼ | -2.52 (-3.21%) | 79.51 | 74.91 | 345,527 |
| MSGS | 386.21▼ | -8.95 (-2.26%) | 400.00 | 384.14 | 156,194 |
| MTEN | 1.41▼ | -0.03 (-2.08%) | 1.42 | 1.29 | 424,364 |
| NCLH | 19.26▼ | -0.52 (-2.63%) | 19.965 | 19.18 | 13,257,968 |
| NEGG | 14.72▼ | -0.19 (-1.27%) | 15.4286 | 14.17 | 65,782 |
| NXUS | 24.94▼ | -0.0088 (-0.04%) | 24.94 | 24.94 | 27 |
| OBIO | 4.08▼ | -0.11 (-2.63%) | 4.25 | 4.05 | 265,471 |
| ONCY | 0.8802▼ | -0.0189 (-2.10%) | 0.92 | 0.88 | 806,331 |
| PDSB | 0.8461▼ | -0.007 (-0.82%) | 0.89 | 0.8347 | 286,035 |
| PHVS | 33.22▼ | -0.64 (-1.89%) | 34.975 | 33.00 | 753,087 |
| PLOW | 46.91▼ | -3.36 (-6.68%) | 50.215 | 46.51 | 426,583 |
| PRAX | 313.50▼ | -5.02 (-1.58%) | 324.83 | 312.24 | 387,253 |
| PSCU | 64.6184▼ | -0.9093 (-1.39%) | 65.02 | 64.6184 | 496 |
| QXO | 15.81▼ | -0.40 (-2.47%) | 16.27 | 15.66 | 19,590,418 |
| RAIN | 1.95▼ | -0.015 (-0.76%) | 2.085 | 1.93 | 15,918 |
| RCL | 287.78▼ | -8.52 (-2.88%) | 298.77 | 285.33 | 2,143,142 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| RFIX | 38.34▼ | -0.09 (-0.23%) | 38.79 | 38.235 | 402,138 |
| RLYB | 15.72▼ | -0.095 (-0.60%) | 15.95 | 15.70 | 19,047 |
| RNW | 5.97▼ | -0.12 (-1.97%) | 6.19 | 5.95 | 645,775 |
| ROG | 141.10▼ | -2.80 (-1.95%) | 147.60 | 140.33 | 202,822 |
| SD | 13.12▼ | -0.12 (-0.91%) | 13.285 | 13.05 | 263,531 |
| SHEN | 13.11▼ | -0.44 (-3.25%) | 13.86 | 13.10 | 416,823 |
| SIDU | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.475 | 6,918,176 |
| SKM | 31.67▼ | -0.13 (-0.41%) | 32.40 | 31.10 | 2,038,788 |
| SLAB | 217.57▼ | -0.65 (-0.30%) | 218.735 | 217.13 | 208,047 |
| SLM | 25.53▼ | -0.07 (-0.27%) | 25.92 | 25.23 | 3,489,833 |