Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.83▼ | -0.11 (-0.85%) | 13.03 | 12.79 | 42,973,169 |
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ADAG | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.67 | 325,705 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| ALB | 104.37▼ | -0.22 (-0.21%) | 105.665 | 103.59 | 2,028,499 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| AMGN | 402.98▼ | -0.06 (-0.01%) | 403.69 | 397.03 | 3,104,125 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ATAT | 32.13▼ | -0.13 (-0.40%) | 32.525 | 31.875 | 760,521 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| BGSF | 4.78▼ | -0.14 (-2.85%) | 5.11 | 4.78 | 17,447 |
| BGT | 10.27▼ | -0.17 (-1.63%) | 10.40 | 10.25 | 192,022 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BRCB | 6.92▼ | -0.04 (-0.57%) | 7.07 | 6.71 | 333,961 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BXSL | 23.52▼ | -0.09 (-0.38%) | 24.00 | 23.46 | 1,637,166 |
| CDT | 0.9177▼ | -0.0723 (-7.30%) | 0.9725 | 0.8502 | 352,777 |
| CHCT | 13.36▼ | -0.26 (-1.91%) | 13.76 | 13.295 | 547,171 |
| CIM | 9.18▼ | -0.08 (-0.86%) | 9.31 | 9.11 | 1,785,886 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CRSH | 18.79▼ | -0.251 (-1.32%) | 19.20 | 18.62 | 14,500 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CUBE | 37.19▼ | -0.33 (-0.88%) | 37.795 | 37.18 | 3,211,368 |
| DGXX | 3.73▼ | -0.11 (-2.86%) | 3.88 | 3.6101 | 2,848,717 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DPRO | 4.90▼ | -0.385 (-7.28%) | 5.28 | 4.90 | 1,442,953 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIP | 34.38▼ | -0.89 (-2.52%) | 36.22 | 33.72 | 775,492 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| ETRA | 9.74▼ | -0.63 (-6.08%) | 10.46 | 9.28 | 334,446 |
| EVLN | 48.33▼ | -0.02 (-0.04%) | 48.44 | 48.31 | 142,979 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| FJET | 1.62▼ | -0.10 (-5.81%) | 1.715 | 1.57 | 1,636,381 |
| FLNT | 2.84▼ | -0.14 (-4.70%) | 3.0468 | 2.83 | 21,928 |
| FRA | 10.29▼ | -0.20 (-1.91%) | 10.41 | 10.21 | 336,406 |
| FSCO | 5.07▼ | -0.04 (-0.78%) | 5.16 | 5.05 | 906,357 |
| GIL | 40.68▼ | -0.32 (-0.78%) | 40.76 | 40.01 | 1,964,213 |
| GLDG | 0.9082▼ | -0.0318 (-3.38%) | 0.9499 | 0.9001 | 501,389 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| HE | 8.81▼ | -0.09 (-1.01%) | 9.04 | 8.77 | 3,727,409 |
| HELP | 11.42▼ | -0.28 (-2.39%) | 11.74 | 11.23 | 1,318,262 |
| HMY | 17.30▼ | -0.08 (-0.46%) | 17.40 | 16.89 | 3,392,288 |
| HOUR | 1.82▼ | -0.04 (-2.15%) | 1.9245 | 1.802 | 18,756 |
| HTO | 58.44▼ | -1.69 (-2.81%) | 60.05 | 58.16 | 723,393 |
| HTT | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.27 | 199,402 |
| IBIK | 23.955▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 37,000 |
| IGD | 6.03▼ | -0.04 (-0.66%) | 6.1256 | 6.01 | 269,745 |
| IMRN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 37,822 |
| INBX | 94.56▼ | -2.43 (-2.51%) | 98.5054 | 94.18 | 207,091 |
| IONS | 43.50▼ | -0.04 (-0.09%) | 43.96 | 42.63 | 2,537,003 |
| IRTC | 109.09▼ | -1.28 (-1.16%) | 111.37 | 106.77 | 626,263 |
| ISPC | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 123,567 |
| IVR | 5.70▼ | -0.01 (-0.18%) | 5.795 | 5.66 | 3,756,496 |
| IZEA | 2.43▼ | -0.02 (-0.82%) | 2.59 | 2.43 | 30,248 |
| JATT | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.56 | 20,886 |
| JMKE | 16.09▼ | -0.48 (-2.90%) | 16.70 | 16.01 | 3,063,374 |
| KALA | 0.3625▼ | -0.0225 (-5.84%) | 0.39 | 0.351 | 1,082,176 |
| KBWD | 10.79▼ | -0.09 (-0.83%) | 10.915 | 10.78 | 788,795 |
| KPHO | 22.2661▼ | -0.0027 (-0.01%) | 22.29 | 22.26 | 1,471 |
| KREF | 6.08▼ | -0.08 (-1.30%) | 6.17 | 6.04 | 810,345 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LFVN | 6.03▼ | -0.04 (-0.66%) | 6.18 | 5.92 | 27,775 |
| LGVN | 2.51▼ | -0.07 (-2.71%) | 2.6919 | 2.51 | 44,131 |
| LSE | 4.49▼ | -0.01 (-0.22%) | 4.7295 | 4.49 | 2,046 |
| LUCD | 0.5933▼ | -0.034 (-5.42%) | 0.6764 | 0.59 | 1,833,001 |
| LXEH | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.51 | 24,006 |
| M | 22.51▼ | -0.22 (-0.97%) | 22.87 | 22.1022 | 6,314,816 |
| MAKO | 9.08▼ | -0.18 (-1.94%) | 9.252 | 9.03 | 136,187 |
| MAMO | 0.95▼ | -0.019 (-1.96%) | 0.9783 | 0.9312 | 13,224 |
| MGPI | 12.77▼ | -0.02 (-0.16%) | 13.12 | 12.42 | 389,500 |
| MRNO | 0.244▼ | -0.0241 (-8.99%) | 0.2626 | 0.2335 | 608,209 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| NCDL | 10.94▼ | -0.08 (-0.73%) | 11.19 | 10.93 | 285,759 |
| NIE | 24.83▼ | -0.06 (-0.24%) | 25.10 | 24.61 | 134,353 |