Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABVX | 121.39▼ | -0.74 (-0.61%) | 123.745 | 120.50 | 734,477 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACRV | 1.89▼ | -0.02 (-1.05%) | 1.925 | 1.86 | 274,018 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AME | 231.20▼ | -0.96 (-0.41%) | 233.19 | 229.46 | 967,213 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AOS | 58.09▼ | -0.43 (-0.73%) | 58.865 | 57.49 | 1,111,568 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| AQB | 0.87▼ | -0.015 (-1.69%) | 0.88 | 0.87 | 29,053 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ARM | 207.92▼ | -4.73 (-2.22%) | 216.498 | 200.89 | 7,809,351 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARMY | 24.2795▼ | -0.0982 (-0.40%) | 24.2795 | 24.09 | 1,372 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ASGI | 23.91▼ | -0.10 (-0.42%) | 24.0699 | 23.79 | 112,142 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| AX | 84.37▼ | -1.12 (-1.31%) | 86.46 | 82.86 | 214,271 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BABA | 134.78▼ | -2.52 (-1.84%) | 136.97 | 133.82 | 15,937,073 |
| BABO | 10.25▼ | -0.1286 (-1.24%) | 10.32 | 10.18 | 17,965 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BABX | 27.84▼ | -1.03 (-3.57%) | 28.75 | 27.3931 | 1,267,547 |
| BALY | 11.70▼ | -0.21 (-1.76%) | 12.03 | 11.70 | 22,294 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BCGD | 25.9775▼ | -0.135 (-0.52%) | 25.9775 | 25.865 | 916 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BETZ | 18.25▼ | -0.06 (-0.33%) | 18.501 | 18.16 | 3,783 |
| BIO | 241.71▼ | -2.08 (-0.85%) | 246.195 | 240.715 | 228,869 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLNE | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.775 | 290,498 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BMI | 115.04▼ | -1.63 (-1.40%) | 117.5913 | 115.00 | 401,580 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BROS | 50.68▼ | -0.45 (-0.88%) | 51.33 | 49.35 | 4,971,347 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 340,336 |
| BTDR | 12.83▼ | -0.34 (-2.58%) | 13.16 | 12.28 | 6,610,652 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BUR | 4.60▼ | -0.16 (-3.36%) | 4.68 | 4.46 | 4,636,872 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BVS | 10.14▼ | -0.05 (-0.49%) | 10.578 | 9.95 | 425,668 |
| BXC | 48.68▼ | -1.81 (-3.58%) | 50.66 | 48.45 | 124,420 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BYND | 0.7948▼ | -0.0138 (-1.71%) | 0.806 | 0.7674 | 43,256,259 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 194,356 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAAP | 24.94▼ | -0.16 (-0.64%) | 25.0598 | 24.52 | 191,422 |
| CAE | 26.01▼ | -0.08 (-0.31%) | 26.29 | 25.51 | 561,749 |
| CAN | 0.4896▼ | -0.0104 (-2.08%) | 0.5083 | 0.476 | 9,007,841 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CARR | 65.56▼ | -0.32 (-0.49%) | 65.99 | 64.74 | 3,781,426 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CCLD | 2.24▼ | -0.01 (-0.44%) | 2.305 | 2.24 | 574,851 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CEG | 293.60▼ | -6.09 (-2.03%) | 300.71 | 287.5391 | 3,754,893 |
| CET | 52.655▼ | -0.065 (-0.12%) | 53.345 | 52.25 | 18,232 |
| CFG | 61.95▼ | -0.21 (-0.34%) | 62.44 | 61.13 | 2,941,444 |
| CGGG | 28.81▼ | -0.231 (-0.80%) | 28.96 | 28.5788 | 3,393 |
| CGW | 63.53▼ | -0.415 (-0.65%) | 63.71 | 63.4501 | 29,792 |
| CHYM | 18.10▼ | -0.13 (-0.71%) | 18.33 | 17.53 | 5,530,060 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLIX | 58.492▼ | -0.496 (-0.84%) | 58.492 | 58.492 | 19 |
| CLRB | 2.92▼ | -0.14 (-4.58%) | 3.05 | 2.87 | 240,650 |
| CNBS | 28.1543▼ | -0.9595 (-3.30%) | 28.84 | 28.05 | 2,487 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| COF | 183.71▼ | -0.22 (-0.12%) | 185.8399 | 181.41 | 3,490,595 |
| COLM | 58.60▼ | -0.64 (-1.08%) | 59.79 | 58.56 | 445,086 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| COTY | 2.28▼ | -0.05 (-2.15%) | 2.3451 | 2.25 | 4,990,743 |
| CPRI | 17.34▼ | -0.30 (-1.70%) | 17.56 | 16.955 | 2,112,332 |
| CRIS | 0.5504▼ | -0.0006 (-0.11%) | 0.5703 | 0.54 | 290,044 |
| CRML | 11.83▼ | -0.26 (-2.15%) | 12.54 | 11.335 | 9,285,736 |
| CRMU | 9.0259▼ | -0.4341 (-4.59%) | 10.2089 | 8.38 | 155,260 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |