Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| AAUS | 58.4353▼ | -0.1198 (-0.20%) | 58.4353 | 58.34 | 638 |
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ADX | 24.76▼ | -0.06 (-0.24%) | 25.25 | 24.66 | 181,303 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AFGR | 35.3753▼ | -0.0958 (-0.27%) | 35.58 | 35.19 | 16,563 |
| AFLG | 42.75▼ | -0.055 (-0.13%) | 43.09 | 42.5801 | 53,850 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIEQ | 48.5645▼ | -0.135 (-0.28%) | 48.94 | 48.4954 | 2,695 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIPI | 35.68▼ | -0.27 (-0.75%) | 36.58 | 35.31 | 155,248 |
| AIRG | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.1119 | 59,763 |
| AIRO | 6.72▼ | -0.31 (-4.41%) | 7.06 | 6.66 | 349,757 |
| AIRS | 4.42▼ | -0.125 (-2.75%) | 4.6735 | 4.37 | 618,418 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ATCH | 0.1863▼ | -0.0032 (-1.69%) | 0.1964 | 0.1862 | 1,653,523 |
| ATFV | 39.64▼ | -0.10 (-0.25%) | 40.03 | 38.90 | 43,001 |
| ATLX | 3.53▼ | -0.05 (-1.40%) | 3.61 | 3.40 | 404,649 |
| ATOM | 7.31▼ | -0.10 (-1.35%) | 7.73 | 6.93 | 660,665 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVEE | 68.3025▼ | -0.3806 (-0.55%) | 68.93 | 68.125 | 23,065 |
| AVES | 64.84▼ | -0.20 (-0.31%) | 65.4999 | 64.5325 | 73,255 |
| AVUQ | 63.9223▼ | -0.3978 (-0.62%) | 64.28 | 63.87 | 56,741 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BBUC | 32.01▼ | -0.49 (-1.51%) | 33.27 | 32.01 | 344,197 |
| BCGD | 25.655▼ | -0.0193 (-0.08%) | 25.86 | 25.655 | 1,255 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BCOR | 21.48▼ | -0.7225 (-3.25%) | 21.48 | 21.48 | 69 |
| BDGS | 35.86▼ | -0.1894 (-0.53%) | 35.95 | 35.86 | 5,369 |
| BDRX | 2.50▼ | -0.11 (-4.21%) | 2.55 | 2.4501 | 8,416 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BELT | 38.8857▼ | -0.0475 (-0.12%) | 39.13 | 38.88 | 2,327 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BGGG | 33.0007▼ | -0.4297 (-1.29%) | 33.59 | 32.84 | 79,629 |
| BGRO | 41.1594▼ | -0.067 (-0.16%) | 41.22 | 41.15 | 744 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BITQ | 24.69▼ | -0.81 (-3.18%) | 25.55 | 24.52 | 179,029 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BKKT | 7.83▼ | -0.46 (-5.55%) | 8.4965 | 7.73 | 1,198,283 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLOK | 62.37▼ | -1.24 (-1.95%) | 64.91 | 61.75 | 268,525 |
| BLOX | 15.77▼ | -0.33 (-2.05%) | 16.55 | 15.4001 | 384,229 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BMNR | 13.32▼ | -0.70 (-4.99%) | 14.2725 | 13.07 | 43,667,782 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| BNGE | 29.6202▼ | -0.4585 (-1.52%) | 29.6202 | 29.6202 | 82 |
| BOTT | 47.6377▼ | -0.9002 (-1.85%) | 48.38 | 47.02 | 26,727 |
| BRCE | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.41 | 0 |
| BSJY | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.085 | 201 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BUR | 4.09▼ | -0.02 (-0.49%) | 4.275 | 4.06 | 1,986,352 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CATH | 87.44▼ | -0.09 (-0.10%) | 88.33 | 87.22 | 34,405 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |