Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALRM | 50.72▼ | -0.04 (-0.08%) | 50.88 | 49.61 | 391,299 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BBLU | 15.30▼ | -0.007 (-0.05%) | 15.34 | 15.2746 | 128,045 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BKE | 52.72▼ | -0.25 (-0.47%) | 53.56 | 51.865 | 552,545 |
| BLND | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.94 | 2,300,223 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.533 | 1.485 | 224,582 |
| BRNS | 0.7251▼ | -0.0049 (-0.67%) | 0.7345 | 0.725 | 23,309 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BUG | 29.84▼ | -0.35 (-1.16%) | 30.23 | 29.75 | 426,670 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CART | 39.41▼ | -0.40 (-1.00%) | 39.90 | 38.85 | 6,495,981 |
| CCC | 8.00▼ | -0.07 (-0.87%) | 8.086 | 7.91 | 5,600,904 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.7836 | 1.66 | 53,615 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CPZ | 15.01▼ | -0.06 (-0.40%) | 15.14 | 14.97 | 84,545 |
| CRTO | 19.49▼ | -1.00 (-4.88%) | 20.7721 | 19.48 | 574,304 |
| CUPR | 0.44▼ | -0.0205 (-4.45%) | 0.4748 | 0.44 | 38,944 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DKI | 0.349▼ | -0.026 (-6.93%) | 0.39 | 0.32 | 108,400 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EEX | 4.69▼ | -0.10 (-2.09%) | 4.78 | 4.66 | 13,439 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EMQQ | 39.95▼ | -0.62 (-1.53%) | 40.21 | 39.8309 | 47,302 |
| ENPH | 34.98▼ | -0.38 (-1.07%) | 35.7899 | 34.70 | 4,888,644 |
| EOS | 22.62▼ | -0.10 (-0.44%) | 22.84 | 22.62 | 130,900 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EZMO | 27.057▼ | -0.056 (-0.21%) | 27.19 | 27.00 | 2,300 |
| FATN | 1.92▼ | -0.08 (-4.00%) | 2.10 | 1.89 | 44,097 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDNI | 34.385▼ | -0.4038 (-1.16%) | 34.43 | 34.26 | 3,914 |
| FDRS | 23.949▼ | -0.141 (-0.59%) | 24.07 | 23.949 | 737 |
| FFAI | 1.06▼ | -0.01 (-0.93%) | 1.0884 | 1.04 | 9,529,077 |
| FJET | 10.54▼ | -0.58 (-5.22%) | 11.7499 | 10.52 | 1,069,695 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FOX | 65.42▼ | -0.20 (-0.30%) | 66.15 | 65.275 | 1,134,779 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FUSE | 1.67▼ | -0.07 (-4.02%) | 1.8039 | 1.67 | 21,646 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FXI | 39.30▼ | -0.70 (-1.75%) | 39.54 | 39.10 | 45,834,850 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GLMD | 0.7711▼ | -0.0124 (-1.58%) | 0.7965 | 0.76 | 80,028 |
| GOTU | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.36 | 402,248 |
| GP | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 143,700 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GXDW | 25.3057▼ | -0.2546 (-1.00%) | 25.32 | 25.3057 | 266 |
| HACK | 79.40▼ | -0.53 (-0.66%) | 80.115 | 79.091 | 101,682 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HIYY | 23.17▼ | -0.01 (-0.04%) | 23.46 | 23.051 | 3,300 |
| HLAL | 62.668▼ | -0.112 (-0.18%) | 62.942 | 62.61 | 38,800 |
| HPAI | 3.28▼ | -0.191 (-5.50%) | 3.60 | 3.28 | 9,674 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| IBND | 31.8978▼ | -0.0022 (-0.01%) | 31.96 | 31.8294 | 64,302 |
| IFV | 25.8263▼ | -0.0087 (-0.03%) | 25.9095 | 25.7301 | 11,874 |
| IINN | 0.8765▼ | -0.0135 (-1.52%) | 0.92 | 0.85 | 144,190 |