Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| APYX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.54 | 53,987 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| AZUL | 6.55▼ | -0.15 (-2.24%) | 6.75 | 6.50 | 22,700 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BMI | 126.48▼ | -0.40 (-0.32%) | 129.244 | 125.87 | 308,082 |
| BODI | 4.41▼ | -0.04 (-0.90%) | 4.625 | 4.4066 | 11,994 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CINT | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 94,047 |
| CLRO | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.91 | 27,454 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| CRF | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.85 | 1,688,814 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CTRM | 1.64▼ | -0.02 (-1.20%) | 1.6799 | 1.64 | 18,035 |
| CURB | 26.52▼ | -0.04 (-0.15%) | 26.95 | 26.39 | 1,274,712 |
| CURR | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.4801 | 136,691 |
| CWCO | 28.24▼ | -0.52 (-1.81%) | 29.145 | 28.09 | 165,766 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DAC | 158.17▼ | -0.55 (-0.35%) | 160.25 | 156.6601 | 119,068 |
| DBMF | 32.71▼ | -0.12 (-0.37%) | 32.935 | 32.465 | 7,471,264 |
| DDL | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.105 | 128,358 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECHX | 7.033▼ | -0.2412 (-3.32%) | 7.44 | 6.86 | 16,400 |
| EHLD | 11.80▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 3,582 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| ESE | 249.12▼ | -3.55 (-1.40%) | 254.28 | 248.80 | 233,581 |
| ETON | 50.31▼ | -1.02 (-1.99%) | 51.865 | 49.07 | 469,034 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FC | 17.95▼ | -0.21 (-1.16%) | 18.6904 | 17.705 | 39,770 |
| FCAP | 61.16▼ | -0.43 (-0.70%) | 62.61 | 61.16 | 14,739 |
| FNWB | 9.52▼ | -0.11 (-1.14%) | 9.835 | 9.52 | 13,309 |
| FR | 58.76▼ | -0.02 (-0.03%) | 59.87 | 58.475 | 1,109,710 |
| FRAF | 62.75▼ | -0.06 (-0.10%) | 63.27 | 62.29 | 39,567 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FTLF | 8.39▼ | -0.19 (-2.21%) | 8.79 | 8.2901 | 25,151 |
| FUN | 8.11▼ | -0.44 (-5.15%) | 8.79 | 7.945 | 9,224,539 |
| FXHO | 8.72▼ | -0.38 (-4.18%) | 9.11 | 8.50 | 23,681 |
| GAME | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.56 | 92,860 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| GDOG | 9.40▼ | -0.15 (-1.57%) | 9.611 | 9.30 | 11,200 |
| GLSI | 14.55▼ | -0.77 (-5.03%) | 15.53 | 14.41 | 106,956 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| GOF | 8.48▼ | -0.12 (-1.40%) | 8.65 | 8.415 | 2,394,975 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| IMMP | 3.20▼ | -0.01 (-0.31%) | 3.27 | 3.18 | 11,868 |
| IMTE | 0.4481▼ | -0.0054 (-1.19%) | 0.47 | 0.428 | 20,285 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INSE | 3.27▼ | -0.12 (-3.54%) | 3.47 | 3.22 | 313,997 |
| INTR | 6.73▼ | -0.03 (-0.44%) | 6.89 | 6.60 | 13,384,269 |
| IR | 77.78▼ | -0.09 (-0.12%) | 79.83 | 77.205 | 4,499,993 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KWIN | 25.851▼ | -0.012 (-0.05%) | 25.929 | 25.835 | 10,100 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |