Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 8.03▼ | -0.09 (-1.11%) | 8.11 | 7.97 | 414,759 |
| AON | 368.37▼ | -0.63 (-0.17%) | 371.09 | 368.02 | 931,628 |
| APDN | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.20 | 52,782 |
| APVO | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.7501 | 144,530 |
| AVS | 11.933▼ | -0.086 (-0.72%) | 12.176 | 11.90 | 42,800 |
| BDL | 29.63▼ | -0.61 (-2.02%) | 30.00 | 29.63 | 1,291 |
| BSLK | 5.92▼ | -0.83 (-12.30%) | 6.873 | 5.758 | 535,000 |
| BTI | 56.77▼ | -0.56 (-0.98%) | 56.945 | 56.5808 | 3,518,055 |
| BWIN | 32.09▼ | -0.73 (-2.22%) | 33.00 | 32.07 | 537,350 |
| CNTA | 16.65▼ | -0.14 (-0.83%) | 16.81 | 16.27 | 960,995 |
| EBS | 8.59▼ | -0.12 (-1.38%) | 8.895 | 8.565 | 630,367 |
| FRDD | 23.2018▼ | -0.1712 (-0.73%) | 23.2018 | 23.2018 | 53 |
| GAUZ | 5.29▼ | -0.24 (-4.34%) | 5.49 | 5.27 | 88,105 |
| GEF | 65.83▼ | -0.50 (-0.75%) | 66.335 | 65.18 | 273,715 |
| GXAI | 2.01▼ | -0.04 (-1.95%) | 2.143 | 2.00 | 818,489 |
| HCM | 14.96▼ | -0.67 (-4.29%) | 15.14 | 14.88 | 84,645 |
| HDB | 72.29▼ | -0.38 (-0.52%) | 72.61 | 72.03 | 1,544,300 |
| IFN | 15.13▼ | -0.05 (-0.33%) | 15.20 | 15.07 | 105,900 |
| IMNN | 6.06▼ | -0.18 (-2.88%) | 6.3893 | 5.85 | 81,585 |
| KINS | 13.29▼ | -0.25 (-1.85%) | 13.79 | 13.25 | 248,335 |
| LUCY | 1.95▼ | -0.02 (-1.02%) | 2.068 | 1.94 | 271,700 |
| MDCX | 2.03▼ | -0.01 (-0.49%) | 2.1294 | 2.00 | 259,357 |
| MGTX | 7.44▼ | -0.06 (-0.80%) | 7.62 | 7.34 | 269,880 |
| MSIF | 14.02▼ | -0.07 (-0.50%) | 14.14 | 13.96 | 185,000 |
| MSN | 0.4113▼ | -0.0071 (-1.70%) | 0.431 | 0.4112 | 37,593 |
| MYNZ | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.61 | 67,002 |
| NAKA | 6.32▼ | -1.75 (-21.69%) | 7.92 | 5.96 | 2,538,258 |
| NEGG | 60.89▼ | -6.14 (-9.16%) | 72.11 | 60.3001 | 1,110,408 |
| NXTT | 0.601▼ | -0.409 (-40.50%) | 0.9998 | 0.60 | 14,164,764 |
| OCFT | 7.23▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 5,943 |
| PM | 164.19▼ | -2.49 (-1.49%) | 166.02 | 163.93 | 4,120,504 |
| PSKY | 14.81▼ | -1.03 (-6.50%) | 15.71 | 14.63 | 9,963,424 |
| QDWN | 11.999▼ | -0.194 (-1.59%) | 11.999 | 11.999 | 0 |
| QQDN | 30.9439▼ | -0.1834 (-0.59%) | 30.9439 | 30.9439 | 349 |
| QQQD | 14.5291▼ | -0.0009 (-0.01%) | 14.603 | 14.505 | 24,720 |
| RDGT | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,700 |
| RNR | 244.34▼ | -0.25 (-0.10%) | 246.485 | 243.79 | 372,189 |
| ROMA | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.35 | 5,738 |
| RYAN | 57.40▼ | -0.31 (-0.54%) | 58.315 | 57.274 | 1,645,000 |
| SHRT | 7.57▼ | -0.055 (-0.72%) | 7.6009 | 7.57 | 4,748 |
| SMCZ | 4.772▼ | -0.088 (-1.81%) | 4.97 | 4.725 | 10,359,100 |
| SSG | 10.52▼ | -0.04 (-0.38%) | 10.78 | 10.4617 | 616,946 |
| TSMZ | 16.037▼ | -0.04 (-0.25%) | 16.27 | 16.037 | 9,000 |
| XCUR | 5.71▼ | -0.18 (-3.06%) | 6.19 | 5.71 | 28,531 |
| XOS | 2.99▼ | -0.06 (-1.97%) | 3.13 | 2.9899 | 121,749 |
| ZVIA | 2.70▼ | -0.06 (-2.17%) | 2.82 | 2.68 | 792,300 |