Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AHH | 6.63▼ | -0.12 (-1.78%) | 6.75 | 6.62 | 740,280 |
| ALTG | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.75 | 271,820 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| AXIL | 7.84▼ | -0.01 (-0.13%) | 7.84 | 7.3012 | 61,675 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BGS | 4.51▼ | -0.07 (-1.53%) | 4.61 | 4.50 | 1,205,200 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BSV | 78.69▼ | -0.03 (-0.04%) | 78.7099 | 78.66 | 2,989,296 |
| CABO | 123.71▼ | -3.38 (-2.66%) | 128.01 | 122.87 | 67,299 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CBLL | 21.09▼ | -0.11 (-0.52%) | 21.495 | 21.00 | 431,322 |
| CBNK | 28.87▼ | -0.17 (-0.59%) | 29.365 | 28.76 | 54,338 |
| CDW | 139.505▼ | -1.145 (-0.81%) | 142.12 | 139.23 | 1,707,793 |
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CNXN | 59.08▼ | -0.41 (-0.69%) | 60.31 | 59.03 | 62,448 |
| COTG | 11.29▼ | -0.15 (-1.31%) | 11.402 | 11.20 | 84,541 |
| CRON | 2.78▼ | -0.18 (-6.08%) | 3.0199 | 2.78 | 2,860,781 |
| CROX | 88.90▼ | -0.41 (-0.46%) | 89.89 | 87.12 | 1,090,762 |
| DAKT | 18.69▼ | -0.13 (-0.69%) | 19.11 | 18.1109 | 451,616 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| EDIT | 2.33▼ | -0.01 (-0.43%) | 2.439 | 2.33 | 1,520,700 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| ELLO | 21.79▼ | -0.76 (-3.37%) | 21.79 | 21.60 | 1,200 |
| ENR | 19.78▼ | -0.03 (-0.15%) | 20.32 | 19.75 | 616,244 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| ESCA | 12.74▼ | -0.05 (-0.39%) | 13.14 | 12.74 | 23,372 |
| EXPI | 9.81▼ | -0.06 (-0.61%) | 9.94 | 9.755 | 843,850 |
| FIVN | 20.42▼ | -0.12 (-0.58%) | 20.89 | 20.39 | 1,046,952 |
| FLWS | 3.91▼ | -0.23 (-5.56%) | 4.1799 | 3.87 | 1,140,735 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| GCBC | 23.47▼ | -0.90 (-3.69%) | 24.525 | 23.47 | 9,410 |
| GGR | 3.60▼ | -0.02 (-0.55%) | 3.68 | 3.60 | 8,942 |
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| HDSN | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.825 | 267,342 |
| HOV | 98.40▼ | -4.64 (-4.50%) | 103.70 | 98.055 | 94,760 |
| HPQ | 23.17▼ | -0.09 (-0.39%) | 23.645 | 23.085 | 11,198,490 |
| HYFM | 1.75▼ | -0.05 (-2.78%) | 1.855 | 1.70 | 43,003 |
| IIIN | 31.68▼ | -0.03 (-0.09%) | 31.95 | 31.52 | 104,700 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| KOP | 27.27▼ | -0.22 (-0.80%) | 28.13 | 27.21 | 182,000 |
| KYIV | 13.11▼ | -0.49 (-3.60%) | 13.73 | 13.07 | 392,800 |
| LIEN | 10.48▼ | -0.14 (-1.32%) | 10.705 | 10.2701 | 68,857 |
| LPRO | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 643,317 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LUD | 6.74▼ | -0.51 (-7.03%) | 8.29 | 6.74 | 79,200 |
| LW | 42.80▼ | -1.14 (-2.59%) | 44.58 | 42.45 | 7,475,928 |
| MAPS | 0.9017▼ | -0.0293 (-3.15%) | 0.96 | 0.8881 | 1,400,905 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MLSS | 0.3087▼ | -0.0116 (-3.62%) | 0.3243 | 0.3004 | 303,336 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MTYY | 9.3362▼ | -0.0038 (-0.04%) | 9.46 | 9.3362 | 1,749 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| NCDL | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.71 | 302,255 |
| NCL | 0.2577▼ | -0.0144 (-5.29%) | 0.2757 | 0.2573 | 100,802 |
| NCMI | 3.85▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 347,647 |
| NEMD | 52.255▼ | -0.025 (-0.05%) | 52.42 | 52.25 | 900 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NXUS | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.975 | 1,008 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| OLB | 0.85▼ | -0.04 (-4.49%) | 0.8851 | 0.8485 | 52,049 |
| OTLK | 1.84▼ | -0.17 (-8.46%) | 2.05 | 1.68 | 7,264,564 |
| OXSQ | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.715 | 1,158,871 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.0765 | 10.06 | 436 |
| PBM | 0.908▼ | -0.092 (-9.20%) | 0.9959 | 0.8523 | 1,428,244 |
| PETS | 3.50▼ | -0.10 (-2.78%) | 3.70 | 3.4214 | 442,274 |
| PMTS | 15.23▼ | -0.56 (-3.55%) | 16.0268 | 15.02 | 49,367 |
| POWW | 1.82▼ | -0.04 (-2.15%) | 1.882 | 1.82 | 213,693 |
| PWP | 17.35▼ | -0.05 (-0.29%) | 17.79 | 17.31 | 840,170 |
| REVB | 0.8579▼ | -0.0349 (-3.91%) | 0.8899 | 0.85 | 66,090 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RLTY | 14.40▼ | -0.01 (-0.07%) | 14.459 | 14.28 | 164,000 |
| SCOR | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.81 | 12,949 |
| SDOT | 1.84▼ | -0.10 (-5.15%) | 1.9819 | 1.82 | 35,246 |
| SHEH | 53.0215▼ | -0.1009 (-0.19%) | 53.0215 | 53.0215 | 37 |
| SKYE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.822 | 1,114,220 |
| SLE | 0.573▼ | -0.017 (-2.88%) | 0.618 | 0.57 | 111,700 |