Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AGMB | 11.64▼ | -0.34 (-2.84%) | 12.84 | 11.525 | 107,660 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| ARL | 15.23▼ | -0.34 (-2.18%) | 15.80 | 14.815 | 16,934 |
| ATCL | 24.59▼ | -0.01 (-0.04%) | 24.64 | 24.58 | 10,364 |
| ATYR | 0.4859▼ | -0.0005 (-0.10%) | 0.5071 | 0.48 | 861,606 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BDL | 38.38▼ | -0.75 (-1.92%) | 40.09 | 37.555 | 43,810 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BLK | 1,038.24▼ | -15.87 (-1.51%) | 1,062.49 | 1,031.0875 | 734,975 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNGO | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 78,567 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BPRE | 12.53▼ | -0.31 (-2.41%) | 12.88 | 12.47 | 1,018,148 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BREM | 51.00▼ | -0.045 (-0.09%) | 51.03 | 51.00 | 1,209 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CBLL | 17.89▼ | -0.54 (-2.93%) | 18.57 | 17.86 | 284,084 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CCM | 4.03▼ | -0.01 (-0.25%) | 4.20 | 3.97 | 10,607 |
| CGIB | 25.3259▼ | -0.024 (-0.09%) | 25.35 | 25.29 | 83,293 |
| CIA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.15 | 30,062 |
| CLIR | 3.3501▼ | -0.0199 (-0.59%) | 3.425 | 3.3501 | 3,302 |
| COMP | 11.42▼ | -0.32 (-2.73%) | 11.84 | 11.3705 | 10,307,937 |
| CRCT | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.47 | 354,126 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CSAN | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.935 | 695,553 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 790,818 |
| CTMX | 3.42▼ | -0.10 (-2.84%) | 3.545 | 3.39 | 5,944,427 |
| CWH | 5.96▼ | -0.06 (-1.00%) | 6.125 | 5.895 | 2,770,647 |
| DCOY | 4.92▼ | -0.385 (-7.26%) | 5.31 | 4.91 | 14,306 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DLXY | 0.4435▼ | -0.0097 (-2.14%) | 0.4699 | 0.4115 | 15,074 |
| DMBS | 48.468▼ | -0.082 (-0.17%) | 48.499 | 48.435 | 54,347 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUKH | 23.8353▼ | -0.0097 (-0.04%) | 23.90 | 23.8353 | 253 |
| DVXC | 23.8832▼ | -0.2523 (-1.05%) | 23.8832 | 23.8832 | 6 |
| ECX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 880,005 |
| EMFI | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EVTR | 50.28▼ | -0.10 (-0.20%) | 50.33 | 50.25 | 377,798 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FBY | 9.76▼ | -0.045 (-0.46%) | 9.86 | 9.76 | 61,968 |
| FBYD | 10.525▼ | -0.305 (-2.82%) | 11.31 | 10.465 | 125,185 |
| FCSH | 24.05▼ | -0.01 (-0.04%) | 24.05 | 24.05 | 100 |
| FEMB | 29.115▼ | -0.215 (-0.73%) | 29.24 | 28.78 | 72,747 |
| FHI | 57.49▼ | -0.63 (-1.08%) | 58.185 | 57.04 | 341,711 |
| FIIG | 20.43▼ | -0.135 (-0.66%) | 20.48 | 20.41 | 136,347 |
| FIMU | 19.86▼ | -0.0405 (-0.20%) | 19.86 | 19.86 | 453 |
| FIXT | 37.2851▼ | -0.0349 (-0.09%) | 37.31 | 37.2701 | 16,156 |
| FLNA | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 276,590 |
| FLUT | 100.95▼ | -5.58 (-5.24%) | 105.67 | 100.78 | 1,091,855 |
| FLYW | 17.47▼ | -0.56 (-3.11%) | 18.02 | 17.25 | 1,507,444 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FRD | 32.80▼ | -1.17 (-3.44%) | 34.415 | 30.68 | 121,925 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FTBI | 21.51▼ | -0.0202 (-0.09%) | 21.56 | 21.44 | 16,696 |
| FTMN | 8.79▼ | -0.015 (-0.17%) | 8.81 | 8.77 | 83,881 |
| FTMU | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.8203 | 53,497 |
| FXB | 128.699▼ | -0.499 (-0.39%) | 128.85 | 128.51 | 98,535 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.41 | 5.27 | 39,134 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GLBE | 35.76▼ | -0.82 (-2.24%) | 36.455 | 34.87 | 4,559,959 |
| GLO | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.85 | 51,453 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |