Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.84▼ | -0.01 (-0.05%) | 21.85 | 20.4083 | 385,025 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ADM | 83.18▼ | -0.01 (-0.01%) | 84.63 | 82.115 | 3,150,916 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AG | 15.69▼ | -0.53 (-3.27%) | 15.89 | 15.27 | 10,200,477 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGRO | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.7248 | 914,896 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| AIO | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.5634 | 100,928 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKTX | 8.43▼ | -0.03 (-0.35%) | 8.76 | 8.05 | 29,054 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALP | 0.2025▼ | -0.0053 (-2.55%) | 0.211 | 0.194 | 1,939,764 |
| ALTO | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.21 | 2,428,978 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMEM | 23.4975▼ | -0.3075 (-1.29%) | 23.54 | 23.4975 | 2,178 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARTY | 63.89▼ | -2.45 (-3.69%) | 64.41 | 62.135 | 677,028 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| BAOS | 0.6767▼ | -0.0293 (-4.15%) | 0.8079 | 0.6349 | 94,809 |
| BG | 117.37▼ | -0.13 (-0.11%) | 119.58 | 115.03 | 1,737,796 |
| BGDE | 5.02▼ | -0.25 (-4.74%) | 5.30 | 4.90 | 48,572 |
| BKV | 23.47▼ | -1.27 (-5.13%) | 24.825 | 23.43 | 880,484 |
| BLDP | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.65 | 6,699,342 |
| BLOX | 13.36▼ | -0.27 (-1.98%) | 13.3999 | 12.87 | 426,317 |
| BNRG | 0.5566▼ | -0.0014 (-0.25%) | 0.6055 | 0.49 | 812,929 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTX | 7.87▼ | -0.17 (-2.11%) | 7.97 | 7.715 | 675,118 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |
| CARK | 45.651▼ | -0.232 (-0.51%) | 45.651 | 45.651 | 100 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CCNR | 37.5297▼ | -0.3136 (-0.83%) | 37.54 | 37.39 | 12,298 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CHAT | 78.19▼ | -3.96 (-4.82%) | 78.76 | 75.91 | 1,328,909 |
| CHPX | 85.4613▼ | -3.7887 (-4.25%) | 86.105 | 83.44 | 92,136 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CLB | 10.69▼ | -0.54 (-4.81%) | 11.41 | 10.64 | 541,768 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNR | 79.74▼ | -2.76 (-3.35%) | 82.50 | 79.08 | 777,669 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| COPR | 2.46▼ | -0.10 (-3.91%) | 2.625 | 2.46 | 20,105 |
| COPZ | 13.18▼ | -0.52 (-3.80%) | 13.46 | 12.76 | 21,995 |
| CPNM | 26.7291▼ | -0.01 (-0.04%) | 26.7291 | 26.7291 | 22 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRNC | 8.14▼ | -0.15 (-1.81%) | 8.29 | 7.85 | 598,880 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CRWV | 67.30▼ | -3.49 (-4.93%) | 69.17 | 64.633 | 29,426,827 |
| CSEN | 24.0003▼ | -0.4032 (-1.65%) | 24.26 | 23.8902 | 27,419 |
| CTXR | 0.498▼ | -0.0188 (-3.64%) | 0.515 | 0.485 | 309,976 |
| CVEO | 34.38▼ | -0.11 (-0.32%) | 34.7999 | 33.37 | 53,866 |
| CWB | 100.31▼ | -1.03 (-1.02%) | 101.03 | 99.035 | 593,866 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| CXW | 30.63▼ | -0.58 (-1.86%) | 31.525 | 30.57 | 413,628 |
| CYTK | 79.45▼ | -1.17 (-1.45%) | 81.02 | 79.00 | 1,370,615 |
| DALI | 27.6885▼ | -0.3699 (-1.32%) | 27.72 | 27.58 | 2,547 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DEC | 12.50▼ | -0.21 (-1.65%) | 13.00 | 12.40 | 1,041,393 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DEM | 52.82▼ | -0.50 (-0.94%) | 53.12 | 52.62 | 216,056 |
| DIEM | 40.0109▼ | -0.6214 (-1.53%) | 40.125 | 39.59 | 28,270 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |
| DVLT | 0.328▼ | -0.0277 (-7.79%) | 0.3558 | 0.3207 | 16,654,674 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| EDGH | 32.77▼ | -0.28 (-0.85%) | 32.835 | 32.72 | 14,695 |
| EEMO | 19.44▼ | -0.99 (-4.85%) | 19.60 | 19.21 | 16,891 |
| EFFE | 25.5426▼ | -0.6228 (-2.38%) | 35.4285 | 23.2943 | 1,420,503 |