Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| ADVB | 6.47▼ | -0.07 (-1.07%) | 6.6899 | 6.28 | 19,650 |
| AFG | 141.24▼ | -1.07 (-0.75%) | 143.0101 | 139.7632 | 278,247 |
| AFL | 115.18▼ | -1.15 (-0.99%) | 116.73 | 114.99 | 1,886,300 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ASIC | 27.07▼ | -0.54 (-1.96%) | 27.63 | 26.99 | 63,844 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| BANR | 69.72▼ | -1.01 (-1.43%) | 71.075 | 69.71 | 152,176 |
| BATL | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 5,386,038 |
| BCI | 26.28▼ | -0.17 (-0.64%) | 26.37 | 26.07 | 2,511,428 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BDX | 180.70▼ | -0.24 (-0.13%) | 181.53 | 179.98 | 1,461,352 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.75 | 4.64 | 43,100 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BWIN | 31.89▼ | -0.04 (-0.13%) | 31.96 | 31.85 | 3,397,389 |
| CARG | 33.17▼ | -0.04 (-0.12%) | 33.69 | 32.97 | 841,009 |
| CASH | 75.90▼ | -0.27 (-0.35%) | 76.99 | 75.82 | 241,323 |
| CDLX | 3.68▼ | -0.07 (-1.87%) | 3.82 | 3.65 | 37,558 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CFFI | 93.00▼ | -0.60 (-0.64%) | 94.15 | 92.47 | 61,586 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CMDY | 64.60▼ | -0.3876 (-0.60%) | 64.78 | 64.39 | 98,075 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| CRC | 52.76▼ | -1.31 (-2.42%) | 53.80 | 52.535 | 721,740 |
| CRGY | 13.26▼ | -0.64 (-4.60%) | 13.655 | 13.21 | 5,229,597 |
| CRIS | 0.9746▼ | -0.0254 (-2.54%) | 1.07 | 0.95 | 184,331 |
| CSGP | 29.04▼ | -0.05 (-0.17%) | 29.64 | 28.84 | 6,947,724 |
| CTA | 29.16▼ | -0.67 (-2.25%) | 29.40 | 28.88 | 777,746 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CZNC | 25.76▼ | -0.05 (-0.19%) | 25.905 | 25.71 | 38,963 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DEC | 13.71▼ | -0.02 (-0.15%) | 13.75 | 13.47 | 1,026,999 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FFIN | 32.74▼ | -0.07 (-0.21%) | 33.111 | 32.69 | 508,533 |
| FLOC | 19.87▼ | -0.38 (-1.88%) | 20.565 | 19.80 | 614,274 |
| FMBH | 49.68▼ | -0.30 (-0.60%) | 50.15 | 49.63 | 108,884 |
| FMNB | 15.315▼ | -0.245 (-1.57%) | 15.58 | 15.31 | 353,229 |
| FSBW | 43.48▼ | -0.39 (-0.89%) | 44.18 | 43.23 | 24,004 |
| FTGC | 31.06▼ | -0.19 (-0.61%) | 31.16 | 30.985 | 371,944 |
| FTI | 71.31▼ | -0.71 (-0.99%) | 72.13 | 70.83 | 3,073,326 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GPRK | 10.78▼ | -0.26 (-2.36%) | 11.01 | 10.75 | 578,049 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |
| GSM | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.135 | 482,808 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HBCP | 68.13▼ | -0.44 (-0.64%) | 69.00 | 68.13 | 47,952 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HMH | 18.61▼ | -0.24 (-1.27%) | 19.04 | 18.165 | 148,901 |
| HOS | 8.33▼ | -0.08 (-0.95%) | 8.405 | 8.195 | 2,120,259 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HUIZ | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.39 | 29,800 |
| ICFI | 84.10▼ | -1.11 (-1.30%) | 85.935 | 84.00 | 164,984 |
| IMO | 126.17▼ | -3.74 (-2.88%) | 129.04 | 125.76 | 578,006 |
| INDB | 81.20▼ | -1.04 (-1.26%) | 82.495 | 81.17 | 327,521 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| KBSX | 1.07▼ | -0.02 (-1.83%) | 1.49 | 1.04 | 145,852 |
| KMLM | 30.69▼ | -0.13 (-0.42%) | 30.76 | 30.59 | 657,303 |
| KNTK | 53.24▼ | -0.26 (-0.49%) | 53.69 | 52.61 | 1,168,499 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| KR | 59.69▼ | -0.31 (-0.52%) | 60.61 | 59.455 | 7,325,890 |
| KRRO | 9.98▼ | -0.04 (-0.40%) | 10.77 | 9.86 | 290,519 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LMRI | 10.68▼ | -0.40 (-3.61%) | 11.4625 | 10.58 | 399,937 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LNN | 115.00▼ | -0.13 (-0.11%) | 116.63 | 114.51 | 148,085 |
| LYB | 60.24▼ | -1.69 (-2.73%) | 61.635 | 60.20 | 3,160,512 |
| MAN | 56.55▼ | -1.09 (-1.89%) | 58.69 | 56.46 | 559,688 |
| MBWM | 59.67▼ | -0.36 (-0.60%) | 60.455 | 59.66 | 74,837 |
| MEOH | 58.70▼ | -2.265 (-3.72%) | 60.50 | 58.47 | 565,654 |