Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMTD | 0.9709▼ | -0.0095 (-0.97%) | 0.9795 | 0.964 | 2,897 |
| AR | 35.80▼ | -0.95 (-2.59%) | 37.005 | 35.73 | 3,501,433 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| BABA | 129.47▼ | -0.53 (-0.41%) | 130.22 | 129.075 | 5,528,663 |
| BABU | 13.8731▼ | -0.0569 (-0.41%) | 13.985 | 13.79 | 50,555 |
| BABX | 25.25▼ | -0.18 (-0.71%) | 25.58 | 25.0905 | 761,724 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BCD | 37.10▼ | -0.26 (-0.70%) | 37.29 | 37.02 | 64,042 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| CBRS | 241.71▼ | -15.07 (-5.87%) | 262.26 | 236.10 | 8,130,692 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CMDT | 33.78▼ | -0.355 (-1.04%) | 34.00 | 33.715 | 79,767 |
| CMDY | 60.85▼ | -0.56 (-0.91%) | 61.17 | 60.7599 | 446,163 |
| CNQ | 46.83▼ | -1.78 (-3.66%) | 47.76 | 46.755 | 4,445,633 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| COMB | 26.68▼ | -0.26 (-0.97%) | 26.8597 | 26.65 | 54,531 |
| COMT | 34.43▼ | -0.58 (-1.66%) | 34.70 | 34.38 | 229,043 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COP | 116.57▼ | -3.89 (-3.23%) | 119.885 | 116.18 | 5,792,284 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CRSH | 20.74▼ | -0.2843 (-1.35%) | 21.03 | 20.61 | 30,916 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CVE | 28.92▼ | -1.13 (-3.76%) | 29.395 | 28.835 | 10,458,289 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBA | 27.47▼ | -0.09 (-0.33%) | 27.65 | 27.43 | 730,769 |
| DBC | 30.03▼ | -0.51 (-1.67%) | 30.31 | 29.985 | 1,402,596 |
| DBE | 31.00▼ | -1.10 (-3.43%) | 31.485 | 30.95 | 31,784 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DCMT | 34.6426▼ | -0.544 (-1.55%) | 34.77 | 34.62 | 2,734 |
| DEC | 15.11▼ | -0.38 (-2.45%) | 15.80 | 15.095 | 633,082 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EWV | 18.41▼ | -0.5649 (-2.98%) | 18.60 | 18.26 | 32,933 |
| EZGO | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.4402 | 179,025 |
| FANG | 195.13▼ | -5.58 (-2.78%) | 201.90 | 194.69 | 1,513,384 |
| FFUT | 59.155▼ | -0.60 (-1.00%) | 59.52 | 59.0501 | 10,365 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FTGC | 29.1151▼ | -0.2599 (-0.88%) | 29.35 | 29.0801 | 2,284,336 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GSG | 32.59▼ | -0.66 (-1.98%) | 32.92 | 32.55 | 482,789 |
| GXPS | 26.73▼ | -0.46 (-1.69%) | 27.152 | 26.68 | 17,946 |
| HAL | 41.08▼ | -0.39 (-0.94%) | 41.84 | 40.80 | 9,155,035 |
| HFMF | 22.785▼ | -0.1966 (-0.86%) | 22.785 | 22.74 | 6,682 |
| HGER | 31.86▼ | -0.28 (-0.87%) | 32.06 | 31.76 | 710,088 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HIDE | 24.435▼ | -0.03 (-0.12%) | 24.48 | 24.435 | 8,636 |
| HUBC | 0.11▼ | -0.0051 (-4.43%) | 0.119 | 0.1061 | 11,379,763 |
| INVX | 29.95▼ | -0.10 (-0.33%) | 31.22 | 29.80 | 393,102 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| IQV | 162.00▼ | -5.90 (-3.51%) | 167.09 | 161.75 | 1,631,523 |
| KBAB | 9.9346▼ | -0.0542 (-0.54%) | 9.96 | 9.86 | 8,115 |
| KBDU | 24.9734▼ | -0.3628 (-1.43%) | 24.9734 | 24.67 | 493 |
| KXI | 68.21▼ | -0.81 (-1.17%) | 69.12 | 68.15 | 58,721 |
| KYN | 14.00▼ | -0.17 (-1.20%) | 14.17 | 13.97 | 699,355 |
| LSBK | 15.60▼ | -0.10 (-0.64%) | 15.95 | 15.56 | 43,948 |
| METD | 16.42▼ | -0.02 (-0.12%) | 16.58 | 16.35 | 71,442 |
| MGN | 0.1514▼ | -0.0108 (-6.66%) | 0.1581 | 0.1477 | 1,297,348 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MUSA | 531.16▼ | -11.58 (-2.13%) | 535.97 | 525.48 | 235,442 |
| MYY | 15.5664▼ | -0.2136 (-1.35%) | 15.65 | 15.5664 | 1,775 |
| MZZ | 6.17▼ | -0.18 (-2.83%) | 6.24 | 6.16 | 4,499 |
| NBCM | 29.30▼ | -0.27 (-0.91%) | 29.47 | 29.2322 | 271,579 |
| NFG | 79.84▼ | -1.08 (-1.33%) | 80.94 | 79.56 | 446,808 |
| NGVC | 28.18▼ | -0.58 (-2.02%) | 29.15 | 27.585 | 77,772 |
| NTHI | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.09 | 12,331 |
| NTZ | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 902 |
| NVIR | 40.315▼ | -0.263 (-0.65%) | 40.315 | 40.315 | 100 |
| NXTT | 1.30▼ | -0.01 (-0.76%) | 1.385 | 1.2748 | 57,407 |
| OKLS | 17.57▼ | -1.77 (-9.15%) | 17.955 | 14.9938 | 985,192 |
| ORCS | 24.9386▼ | -0.0545 (-0.22%) | 25.13 | 24.65 | 33,655 |
| OSG | 5.54▼ | -0.07 (-1.25%) | 5.72 | 5.47 | 364,552 |
| OVV | 56.47▼ | -2.27 (-3.86%) | 58.56 | 56.37 | 2,209,288 |
| OXY | 57.46▼ | -1.35 (-2.30%) | 59.10 | 57.46 | 9,107,368 |
| PBOG | 32.71▼ | -0.9511 (-2.83%) | 33.46 | 32.6945 | 45,147 |
| PDBA | 36.60▼ | -0.17 (-0.46%) | 36.83 | 36.54 | 662,829 |
| PDBC | 17.91▼ | -0.29 (-1.59%) | 18.08 | 17.875 | 8,554,272 |
| PFIX | 49.32▼ | -0.34 (-0.68%) | 50.16 | 48.48 | 1,629,756 |
| PSQ | 25.56▼ | -0.45 (-1.73%) | 25.78 | 25.52 | 5,129,545 |
| PST | 23.04▼ | -0.17 (-0.73%) | 23.095 | 22.96 | 11,817 |
| QCMD | 13.2191▼ | -0.5955 (-4.31%) | 13.92 | 12.765 | 77,323 |
| QID | 14.16▼ | -0.51 (-3.48%) | 14.40 | 14.11 | 15,575,594 |