Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| ALLR | 0.83▼ | -0.0151 (-1.79%) | 0.8719 | 0.7902 | 136,415 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMST | 1.81▼ | -0.04 (-2.16%) | 1.9054 | 1.79 | 11,879 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ARBB | 4.99▼ | -0.255 (-4.86%) | 5.23 | 4.80 | 7,506 |
| ARCC | 19.30▼ | -0.07 (-0.36%) | 19.64 | 19.09 | 7,482,248 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| ARQ | 3.41▼ | -0.18 (-5.01%) | 3.58 | 3.355 | 319,246 |
| ARVN | 11.44▼ | -0.21 (-1.80%) | 11.88 | 11.43 | 748,864 |
| ASH | 60.23▼ | -0.70 (-1.15%) | 61.02 | 59.09 | 723,574 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATHM | 20.96▼ | -0.04 (-0.19%) | 21.22 | 20.59 | 672,300 |
| AVK | 12.60▼ | -0.06 (-0.47%) | 12.66 | 12.50 | 206,400 |
| BABA | 155.43▼ | -0.30 (-0.19%) | 158.13 | 153.46 | 6,795,000 |
| BABO | 12.95▼ | -0.03 (-0.23%) | 13.14 | 12.823 | 35,500 |
| BABX | 38.97▼ | -0.07 (-0.18%) | 40.25 | 37.9601 | 578,949 |
| BAER | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.48 | 592,812 |
| BBAR | 15.88▼ | -0.30 (-1.85%) | 16.4075 | 15.30 | 581,436 |
| BBYY | 16.493▼ | -0.07 (-0.42%) | 16.54 | 16.45 | 2,300 |
| BCAB | 0.1412▼ | -0.0088 (-5.87%) | 0.161 | 0.1381 | 1,997,199 |
| BCC | 86.07▼ | -0.43 (-0.50%) | 87.03 | 84.2901 | 348,502 |
| BGM | 1.05▼ | -0.05 (-4.55%) | 1.1782 | 0.9871 | 49,625 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BIZD | 13.33▼ | -0.09 (-0.67%) | 13.5519 | 13.21 | 3,406,152 |
| BLDR | 114.63▼ | -0.10 (-0.09%) | 115.78 | 110.58 | 3,716,127 |
| BMA | 84.97▼ | -1.62 (-1.87%) | 86.33 | 82.85 | 220,900 |
| BMBL | 2.74▼ | -0.01 (-0.36%) | 2.805 | 2.62 | 4,387,576 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BXSL | 24.23▼ | -0.39 (-1.58%) | 24.79 | 24.05 | 3,204,862 |
| BZ | 17.30▼ | -0.02 (-0.12%) | 17.515 | 17.12 | 3,115,203 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |
| CD | 4.93▼ | -0.05 (-1.00%) | 5.02 | 4.67 | 59,835 |
| CDIO | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.18 | 44,410 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CGBD | 11.75▼ | -0.17 (-1.43%) | 11.93 | 11.65 | 758,510 |
| CHDN | 87.97▼ | -1.27 (-1.42%) | 91.15 | 87.54 | 1,046,261 |
| CHNR | 3.26▼ | -0.16 (-4.68%) | 3.4275 | 3.23 | 21,393 |
| CIGI | 110.16▼ | -3.23 (-2.85%) | 113.57 | 108.62 | 704,467 |
| CION | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.56 | 343,600 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| COYA | 4.65▼ | -0.06 (-1.27%) | 4.75 | 4.51 | 123,201 |
| CRESY | 11.44▼ | -0.33 (-2.80%) | 11.845 | 11.30 | 191,945 |
| CRMD | 7.21▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 1,426,556 |
| CRNT | 2.22▼ | -0.04 (-1.77%) | 2.27 | 2.07 | 807,068 |
| CRTO | 17.05▼ | -0.76 (-4.27%) | 17.62 | 16.15 | 684,361 |
| CSIQ | 19.06▼ | -0.33 (-1.70%) | 19.26 | 18.55 | 1,338,039 |
| CTLP | 9.97▼ | -0.25 (-2.45%) | 10.25 | 9.915 | 1,585,191 |
| CVRX | 4.74▼ | -0.21 (-4.24%) | 4.9899 | 4.3701 | 476,453 |
| DBVT | 20.70▼ | -0.20 (-0.96%) | 21.155 | 20.11 | 254,214 |
| DDOG | 122.56▼ | -2.64 (-2.11%) | 129.8299 | 120.13 | 5,108,456 |
| DEVS | 0.8385▼ | -0.0115 (-1.35%) | 0.876 | 0.8345 | 18,617 |
| DRCT | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.32 | 225,546 |
| DRMA | 1.26▼ | -0.03 (-2.33%) | 1.325 | 1.21 | 143,900 |
| DSP | 9.20▼ | -0.36 (-3.77%) | 9.89 | 9.17 | 171,280 |
| DTSS | 0.90▼ | -0.026 (-2.81%) | 0.93 | 0.85 | 30,935 |
| DVXC | 27.0945▼ | -0.0929 (-0.34%) | 27.0945 | 27.0945 | 1 |
| DVXY | 24.2226▼ | -0.0597 (-0.25%) | 24.2226 | 24.2226 | 2 |
| DYN | 15.28▼ | -0.26 (-1.67%) | 15.81 | 14.67 | 2,349,351 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| EBS | 10.70▼ | -0.13 (-1.20%) | 11.08 | 10.65 | 358,477 |
| ECAT | 15.02▼ | -0.20 (-1.31%) | 15.262 | 14.95 | 784,100 |
| EGGS | 36.6599▼ | -0.0248 (-0.07%) | 36.926 | 36.645 | 2,500 |
| ELAB | 1.28▼ | -0.09 (-6.57%) | 1.375 | 1.28 | 324,913 |
| EML | 18.52▼ | -0.09 (-0.48%) | 18.99 | 18.52 | 11,197 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| ESPO | 92.93▼ | -0.0519 (-0.06%) | 93.34 | 92.42 | 18,700 |
| EVC | 2.86▼ | -0.05 (-1.72%) | 2.9307 | 2.85 | 117,229 |
| EXPE | 200.42▼ | -12.25 (-5.76%) | 212.17 | 198.33 | 5,687,589 |
| EXPI | 7.50▼ | -0.05 (-0.66%) | 7.615 | 7.30 | 954,300 |
| FBDC | 17.93▼ | -0.1207 (-0.67%) | 18.16 | 17.79 | 14,700 |
| FCOM | 70.69▼ | -0.19 (-0.27%) | 71.03 | 69.95 | 141,900 |
| FGI | 5.61▼ | -0.01 (-0.18%) | 5.79 | 5.61 | 6,820 |
| FINW | 17.16▼ | -0.20 (-1.15%) | 17.50 | 17.16 | 10,512 |
| FLWS | 3.41▼ | -0.15 (-4.21%) | 3.645 | 3.271 | 1,313,146 |
| FMQQ | 13.01▼ | -0.01 (-0.08%) | 13.055 | 12.90 | 2,200 |
| FMY | 12.06▼ | -0.02 (-0.17%) | 12.18 | 12.06 | 7,200 |
| FOFO | 3.88▼ | -0.29 (-6.95%) | 4.25 | 3.86 | 5,491 |
| FRD | 18.88▼ | -0.46 (-2.38%) | 19.97 | 18.85 | 21,475 |
| FRDD | 18.5545▼ | -0.0286 (-0.15%) | 18.70 | 18.5545 | 844 |
| FRHC | 112.32▼ | -4.08 (-3.51%) | 117.00 | 111.57 | 126,000 |
| GAMB | 4.16▼ | -0.08 (-1.89%) | 4.26 | 4.115 | 598,079 |
| GAMR | 78.983▼ | -0.051 (-0.06%) | 79.02 | 78.03 | 1,000 |
| GBDC | 12.25▼ | -0.38 (-3.01%) | 12.66 | 12.22 | 5,094,577 |
| GCDT | 3.23▼ | -0.002 (-0.06%) | 3.6507 | 3.23 | 10,819 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GLAD | 18.53▼ | -0.01 (-0.05%) | 18.85 | 18.40 | 246,900 |
| GOF | 12.16▼ | -0.16 (-1.30%) | 12.36 | 12.075 | 1,847,992 |
| GOVX | 1.58▼ | -0.10 (-5.95%) | 1.744 | 1.55 | 203,000 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GRVY | 64.50▼ | -1.80 (-2.71%) | 66.40 | 62.05 | 22,290 |
| GTBP | 0.457▼ | -0.007 (-1.51%) | 0.59 | 0.44 | 2,205,300 |
| GTOP | 37.608▼ | -0.0329 (-0.09%) | 37.85 | 37.06 | 22,400 |
| GWAV | 3.82▼ | -0.13 (-3.29%) | 4.075 | 3.69 | 38,700 |
| GXPD | 25.07▼ | -0.0374 (-0.15%) | 25.12 | 24.865 | 248,615 |