Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABND | 41.5287▼ | -0.0323 (-0.08%) | 41.5508 | 41.37 | 236,395 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AMBA | 65.33▼ | -2.61 (-3.84%) | 67.48 | 64.87 | 826,269 |
| AMBQ | 61.98▼ | -1.26 (-1.99%) | 64.345 | 60.7937 | 565,454 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ASIC | 25.47▼ | -0.04 (-0.16%) | 25.84 | 25.24 | 43,187 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVS | 7.674▼ | -0.0142 (-0.18%) | 7.8203 | 7.665 | 9,499,307 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BENF | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 401,790 |
| BGMS | 0.85▼ | -0.01 (-1.16%) | 0.8719 | 0.849 | 5,770 |
| BGSI | 76.81▼ | -0.19 (-0.25%) | 77.69 | 75.42 | 29,568 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BSMA | 24.3344▼ | -0.1456 (-0.59%) | 24.58 | 24.24 | 177,948 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| CALC | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 7,250 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CHPT | 8.22▼ | -0.45 (-5.19%) | 8.54 | 8.18 | 1,284,890 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CMDB | 20.87▼ | -1.03 (-4.70%) | 22.04 | 20.75 | 56,390 |
| CNET | 1.44▼ | -0.11 (-7.10%) | 1.517 | 1.35 | 33,237 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| COO | 54.75▼ | -1.68 (-2.98%) | 56.495 | 54.66 | 4,548,430 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRMG | 7.50▼ | -0.04 (-0.53%) | 7.635 | 7.3042 | 936,449 |
| CTSH | 57.07▼ | -0.15 (-0.26%) | 57.8995 | 56.38 | 5,152,376 |
| CTSO | 3.87▼ | -0.09 (-2.27%) | 4.06 | 3.8401 | 6,377 |
| CUPR | 1.99▼ | -0.18 (-8.29%) | 2.23 | 1.88 | 85,022 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DNTH | 84.88▼ | -0.52 (-0.61%) | 86.61 | 84.13 | 562,469 |
| DRMY | 49.07▼ | -0.15 (-0.30%) | 49.30 | 47.03 | 6,700 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| DXST | 1.93▼ | -0.03 (-1.53%) | 2.009 | 1.8906 | 43,406 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| EGHT | 2.14▼ | -0.03 (-1.38%) | 2.175 | 2.13 | 749,961 |
| ELOX | 14.88▼ | -0.25 (-1.65%) | 15.72 | 14.72 | 14,597 |
| EPOW | 3.24▼ | -0.37 (-10.25%) | 3.55 | 3.205 | 7,957 |
| ESLA | 0.4193▼ | -0.0097 (-2.26%) | 0.4426 | 0.4121 | 48,893 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FDUS | 18.82▼ | -0.06 (-0.32%) | 18.90 | 18.50 | 302,250 |
| FFAI | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.06 | 891,748 |
| FLMI | 23.13▼ | -0.14 (-0.60%) | 23.21 | 23.04 | 2,062,629 |
| FPI | 10.36▼ | -0.38 (-3.54%) | 10.745 | 10.225 | 852,856 |
| GAIN | 15.29▼ | -0.11 (-0.71%) | 15.355 | 15.10 | 140,924 |
| GBDC | 12.00▼ | -0.19 (-1.56%) | 12.19 | 11.91 | 1,984,613 |
| GDYN | 7.67▼ | -0.15 (-1.92%) | 7.85 | 7.65 | 530,652 |
| GF | 10.335▼ | -0.075 (-0.72%) | 10.5401 | 10.335 | 47,407 |
| GGLS | 57.0697▼ | -0.4953 (-0.86%) | 58.24 | 57.04 | 125,592 |
| GIGM | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.345 | 3,711 |
| GLAD | 18.72▼ | -0.13 (-0.69%) | 18.79 | 18.4539 | 206,719 |
| GPI | 232.61▼ | -4.35 (-1.84%) | 236.28 | 229.91 | 283,172 |
| GSBD | 8.81▼ | -0.22 (-2.44%) | 9.00 | 8.71 | 1,377,039 |
| HERZ | 14.85▼ | -0.12 (-0.80%) | 15.31 | 14.85 | 32,971 |
| HII | 260.67▼ | -3.08 (-1.17%) | 265.38 | 259.73 | 554,307 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| HTGC | 16.36▼ | -0.21 (-1.27%) | 16.5009 | 16.275 | 1,158,092 |
| HUBG | 26.31▼ | -1.85 (-6.57%) | 27.9001 | 26.215 | 1,497,597 |
| HURN | 156.61▼ | -0.65 (-0.41%) | 157.85 | 155.405 | 164,437 |
| IBEX | 43.16▼ | -0.03 (-0.07%) | 43.68 | 43.06 | 65,075 |
| IBM | 220.51▼ | -0.78 (-0.35%) | 222.41 | 218.79 | 3,859,547 |
| ICCM | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.15 | 355,457 |
| IFBD | 0.8024▼ | -0.0192 (-2.34%) | 0.83 | 0.7958 | 20,869 |
| IFRX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 460,353 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| IMCR | 29.41▼ | -0.14 (-0.47%) | 29.82 | 29.15 | 343,752 |
| INKT | 11.42▼ | -0.28 (-2.39%) | 11.63 | 11.32 | 13,812 |
| INOD | 63.415▼ | -2.825 (-4.26%) | 65.34 | 62.445 | 1,414,610 |
| INUV | 0.5078▼ | -0.0222 (-4.19%) | 0.5423 | 0.5005 | 115,491 |
| JHS | 10.08▼ | -0.15 (-1.47%) | 10.22 | 10.03 | 50,439 |
| KFY | 70.53▼ | -0.53 (-0.75%) | 71.27 | 70.465 | 386,088 |
| KOD | 91.08▼ | -1.26 (-1.36%) | 94.25 | 89.91 | 1,302,967 |
| KOLD | 24.84▼ | -1.53 (-5.80%) | 25.74 | 24.105 | 6,603,784 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LOOP | 0.4139▼ | -0.0036 (-0.86%) | 0.4189 | 0.405 | 39,301 |
| LQDT | 41.30▼ | -0.21 (-0.51%) | 41.8275 | 40.89 | 578,121 |
| LSTA | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 13,582 |
| LVIG | 95.213▼ | -0.0479 (-0.05%) | 95.213 | 95.205 | 1,379 |
| MAIN | 54.18▼ | -0.59 (-1.08%) | 54.50 | 53.47 | 685,285 |