Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| ADSE | 11.34▼ | -0.30 (-2.58%) | 11.89 | 11.34 | 7,424 |
| ADTN | 7.77▼ | -0.09 (-1.15%) | 7.90 | 7.63 | 1,172,833 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ARXS | 53.26▼ | -0.44 (-0.82%) | 54.965 | 52.515 | 520,787 |
| ATI | 207.01▼ | -2.21 (-1.06%) | 212.95 | 206.37 | 1,260,921 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BE | 201.45▼ | -1.03 (-0.51%) | 207.8799 | 195.68 | 7,491,949 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BELFA | 214.31▼ | -4.01 (-1.84%) | 220.835 | 212.56 | 119,908 |
| BELFB | 255.46▼ | -6.97 (-2.66%) | 265.97 | 254.50 | 142,485 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BOTT | 43.3429▼ | -0.2171 (-0.50%) | 43.63 | 43.13 | 12,604 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAMT | 146.81▼ | -1.70 (-1.14%) | 150.11 | 143.74 | 243,683 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CECO | 71.52▼ | -1.48 (-2.03%) | 75.2258 | 70.54 | 615,105 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CNVS | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.5001 | 128,329 |
| CRDO | 230.57▼ | -0.78 (-0.34%) | 236.36 | 223.06 | 2,631,625 |
| CRGO | 1.36▼ | -0.03 (-2.16%) | 1.425 | 1.36 | 63,740 |
| CRWG | 19.67▼ | -0.93 (-4.51%) | 21.31 | 19.481 | 910,639 |
| CRWV | 87.85▼ | -1.91 (-2.13%) | 91.52 | 87.44 | 20,720,632 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| DPC | 45.45▼ | -0.31 (-0.68%) | 46.97 | 44.06 | 628,088 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DY | 392.95▼ | -7.28 (-1.82%) | 405.56 | 387.87 | 408,833 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| ECF | 12.52▼ | -0.01 (-0.08%) | 12.585 | 12.4601 | 28,121 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECHX | 7.5852▼ | -0.0331 (-0.43%) | 7.75 | 7.51 | 17,495 |
| EGGS | 36.7643▼ | -0.0607 (-0.16%) | 37.37 | 36.4535 | 22,008 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELFY | 41.3249▼ | -0.06 (-0.14%) | 41.835 | 41.30 | 10,482 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| EPAI | 27.125▼ | -0.0059 (-0.02%) | 27.125 | 27.125 | 100 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAN | 23.86▼ | -0.07 (-0.29%) | 24.145 | 23.86 | 59,696 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEIM | 61.69▼ | -3.85 (-5.87%) | 67.32 | 61.22 | 344,648 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FIX | 1,655.61▼ | -17.3299 (-1.04%) | 1,711.304 | 1,633.79 | 277,538 |
| FN | 436.67▼ | -8.20 (-1.84%) | 449.90 | 424.97 | 1,228,261 |
| FRD | 41.71▼ | -0.83 (-1.95%) | 44.2576 | 41.22 | 105,992 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTQI | 21.93▼ | -0.08 (-0.36%) | 21.935 | 21.82 | 426,314 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GEV | 956.85▼ | -9.16 (-0.95%) | 976.8675 | 951.74 | 1,174,530 |
| GEVG | 22.8153▼ | -0.4395 (-1.89%) | 23.59 | 22.80 | 17,984 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLWG | 13.32▼ | -0.26 (-1.91%) | 14.29 | 13.00 | 526,540 |
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GTEK | 56.96▼ | -0.2257 (-0.39%) | 57.56 | 56.70 | 8,541 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HVAC | 34.0556▼ | -0.1944 (-0.57%) | 34.70 | 34.0556 | 2,403 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HYLN | 3.33▼ | -0.04 (-1.19%) | 3.43 | 3.265 | 2,251,509 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INYY | 36.04▼ | -0.67 (-1.83%) | 36.82 | 35.9008 | 26,897 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| ITT | 208.10▼ | -0.05 (-0.02%) | 211.24 | 206.05 | 595,481 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JCI | 143.05▼ | -0.11 (-0.08%) | 146.08 | 143.02 | 3,227,984 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |