Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ACON | 2.91▼ | -0.04 (-1.36%) | 3.04 | 2.84 | 43,247 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APD | 295.85▼ | -0.90 (-0.30%) | 297.72 | 292.94 | 859,170 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| AS | 33.87▼ | -0.01 (-0.03%) | 34.13 | 33.455 | 1,694,342 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASR | 283.61▼ | -1.08 (-0.38%) | 289.2844 | 282.78 | 61,917 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVEX | 16.54▼ | -0.81 (-4.67%) | 17.13 | 16.1001 | 1,698,292 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AXTA | 32.55▼ | -0.01 (-0.03%) | 32.93 | 32.38 | 700,039 |
| BARK | 9.48▼ | -0.14 (-1.46%) | 9.67 | 9.24 | 71,732 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BGS | 3.87▼ | -0.06 (-1.53%) | 3.95 | 3.82 | 1,825,536 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BIIB | 198.91▼ | -1.45 (-0.72%) | 201.00 | 196.00 | 1,633,841 |
| BJ | 85.63▼ | -1.08 (-1.25%) | 86.10 | 83.80 | 1,393,291 |
| BKMI | 26.24▼ | -0.005 (-0.02%) | 26.29 | 26.22 | 100,319 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CELH | 30.52▼ | -0.08 (-0.26%) | 30.85 | 29.8801 | 7,430,785 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CLF | 9.40▼ | -0.11 (-1.16%) | 9.5554 | 9.235 | 14,681,919 |
| CMND | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.0501 | 51,461 |
| CNF | 2.70▼ | -0.0503 (-1.83%) | 2.90 | 2.65 | 13,587 |
| CNX | 32.64▼ | -0.54 (-1.63%) | 32.985 | 32.44 | 1,050,180 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| CON | 31.40▼ | -0.06 (-0.19%) | 31.8299 | 31.33 | 416,412 |
| COOT | 0.4425▼ | -0.0128 (-2.81%) | 0.4894 | 0.4284 | 70,711 |
| COTY | 2.13▼ | -0.01 (-0.47%) | 2.165 | 2.08 | 8,906,136 |
| COYA | 5.26▼ | -0.10 (-1.87%) | 5.52 | 5.26 | 264,280 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CTW | 2.42▼ | -0.01 (-0.41%) | 2.69 | 2.41 | 3,556 |
| CURI | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.66 | 158,395 |
| CVKD | 3.01▼ | -0.09 (-2.90%) | 3.1515 | 2.985 | 48,424 |
| CWD | 0.70▼ | -0.02 (-2.78%) | 0.77 | 0.6711 | 1,000,765 |
| DFDV | 3.02▼ | -0.02 (-0.66%) | 3.14 | 3.01 | 314,370 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ERIE | 247.81▼ | -3.55 (-1.41%) | 251.36 | 245.14 | 191,085 |
| ESRT | 5.39▼ | -0.02 (-0.37%) | 5.455 | 5.36 | 1,089,241 |
| EUDG | 38.775▼ | -0.0734 (-0.19%) | 38.81 | 38.63 | 5,017 |
| EVAX | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.15 | 21,649 |
| EVIM | 53.0947▼ | -0.0043 (-0.01%) | 53.155 | 53.0947 | 5,963 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| FAST | 46.35▼ | -0.16 (-0.34%) | 47.12 | 46.035 | 9,100,462 |
| FLO | 8.08▼ | -0.29 (-3.46%) | 8.367 | 7.97 | 5,514,801 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FSP | 0.509▼ | -0.001 (-0.20%) | 0.5176 | 0.5071 | 133,783 |
| FUN | 18.65▼ | -0.01 (-0.05%) | 19.06 | 18.4901 | 1,196,902 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GENB | 15.72▼ | -0.15 (-0.95%) | 16.1846 | 15.48 | 494,969 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLO | 5.99▼ | -0.01 (-0.17%) | 6.04 | 5.98 | 150,764 |
| GMEX | 2.23▼ | -0.03 (-1.33%) | 2.42 | 2.12 | 1,646,933 |
| GNE | 13.77▼ | -0.28 (-1.99%) | 14.12 | 13.50 | 247,809 |
| HSY | 171.65▼ | -2.76 (-1.58%) | 174.015 | 170.85 | 2,183,787 |
| HTAX | 24.812▼ | -0.0277 (-0.11%) | 24.812 | 24.812 | 100 |
| ICCM | 3.89▼ | -0.20 (-4.89%) | 4.22 | 3.84 | 167,720 |
| IFF | 78.53▼ | -0.41 (-0.52%) | 79.04 | 78.17 | 1,215,902 |
| INTG | 42.28▼ | -0.41 (-0.96%) | 45.00 | 41.20 | 104,343 |
| IOSP | 80.72▼ | -0.09 (-0.11%) | 82.00 | 79.435 | 157,783 |
| IQST | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 386,480 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| IZM | 0.3109▼ | -0.0021 (-0.67%) | 0.3205 | 0.298 | 63,739 |
| JBGS | 14.40▼ | -0.19 (-1.30%) | 14.7466 | 14.40 | 256,600 |
| JBSS | 86.56▼ | -0.11 (-0.13%) | 86.91 | 84.365 | 103,479 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| JOB | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 261,378 |
| LAKE | 11.10▼ | -0.15 (-1.33%) | 11.22 | 10.935 | 27,398 |
| LDOS | 106.62▼ | -0.56 (-0.52%) | 107.20 | 104.29 | 1,676,064 |
| LFT | 0.929▼ | -0.0015 (-0.16%) | 0.94 | 0.91 | 112,940 |
| LH | 277.63▼ | -0.11 (-0.04%) | 279.17 | 275.68 | 272,192 |
| LHX | 289.87▼ | -3.57 (-1.22%) | 294.929 | 288.18 | 910,051 |
| LIN | 525.56▼ | -2.11 (-0.40%) | 527.84 | 519.01 | 1,839,335 |
| LMT | 518.26▼ | -9.70 (-1.84%) | 523.5594 | 515.56 | 983,560 |
| LMTL | 31.4081▼ | -1.2366 (-3.79%) | 32.015 | 31.20 | 12,978 |
| LNAI | 2.73▼ | -0.01 (-0.36%) | 2.79 | 2.65 | 23,693 |
| LNSR | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.89 | 25,968 |
| MBI | 6.41▼ | -0.10 (-1.54%) | 6.48 | 6.395 | 162,482 |
| MERC | 0.6015▼ | -0.046 (-7.10%) | 0.67 | 0.5969 | 1,011,405 |
| MKL | 1,949.4399▼ | -7.6501 (-0.39%) | 1,982.493 | 1,944.53 | 45,785 |
| MMIN | 24.08▼ | -0.02 (-0.08%) | 24.1299 | 24.08 | 78,464 |
| MNTK | 1.56▼ | -0.01 (-0.64%) | 1.585 | 1.525 | 186,889 |
| MRM | 0.934▼ | -0.0321 (-3.32%) | 1.0199 | 0.93 | 16,389 |
| MSEX | 54.53▼ | -0.31 (-0.57%) | 55.05 | 53.08 | 946,239 |
| MTX | 71.92▼ | -0.26 (-0.36%) | 72.735 | 71.725 | 154,668 |
| MYMK | 24.97▼ | -0.025 (-0.10%) | 24.97 | 24.97 | 12 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |