Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| AGGM | 100.4892▼ | -0.1524 (-0.15%) | 100.495 | 100.39 | 1,767 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| BAB | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.72 | 96,967 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BIV | 73.86▼ | -0.04 (-0.05%) | 73.89 | 73.741 | 1,211,562 |
| BLST | 24.53▼ | -0.0199 (-0.08%) | 24.5399 | 24.52 | 7,320 |
| BSGT | 24.73▼ | -0.0262 (-0.11%) | 24.75 | 24.72 | 4,993 |
| BSTS | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.85 | 4,043 |
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BSTV | 24.50▼ | -0.0363 (-0.15%) | 24.5099 | 24.50 | 2,995 |
| BSV | 76.61▼ | -0.06 (-0.08%) | 76.63 | 76.5507 | 1,639,381 |
| CAFX | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 1,083,081 |
| CPB | 22.31▼ | -0.28 (-1.24%) | 22.325 | 21.575 | 4,746,028 |
| CRSH | 17.09▼ | -0.519 (-2.95%) | 17.25 | 16.84 | 11,800 |
| CTXR | 0.4806▼ | -0.0122 (-2.48%) | 0.50 | 0.4806 | 176,713 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DPZ | 328.60▼ | -1.46 (-0.44%) | 329.38 | 320.602 | 635,540 |
| EJH | 1.10▼ | -0.04 (-3.51%) | 1.1594 | 1.10 | 3,211 |
| ELS | 61.98▼ | -0.70 (-1.12%) | 62.32 | 61.49 | 1,146,994 |
| EPOW | 3.10▼ | -0.15 (-4.62%) | 3.30 | 3.10 | 3,966 |
| FFIU | 20.995▼ | -0.0399 (-0.19%) | 21.00 | 20.65 | 2,500 |
| FISR | 24.75▼ | -0.02 (-0.08%) | 24.775 | 24.70 | 127,086 |
| FIXT | 36.399▼ | -0.084 (-0.23%) | 36.42 | 36.332 | 5,800 |
| FLGV | 19.67▼ | -0.03 (-0.15%) | 19.6876 | 19.65 | 207,534 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FOA | 11.37▼ | -0.28 (-2.40%) | 11.8597 | 10.52 | 111,599 |
| GCOR | 39.74▼ | -0.04 (-0.10%) | 39.76 | 39.6705 | 73,610 |
| GIS | 34.21▼ | -0.39 (-1.13%) | 34.24 | 33.56 | 7,828,704 |
| GXIG | 23.93▼ | -0.015 (-0.06%) | 23.93 | 23.93 | 100 |
| HTCR | 1.48▼ | -0.0066 (-0.44%) | 1.48 | 1.38 | 3,552 |
| IBDV | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.2145 | 713,971 |
| IBTJ | 21.285▼ | -0.025 (-0.12%) | 21.30 | 21.28 | 265,316 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| IBTR | 23.913▼ | -0.022 (-0.09%) | 23.94 | 23.86 | 142,529 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IIGD | 24.00▼ | -0.01 (-0.04%) | 24.00 | 23.98 | 400 |
| IMA | 3.72▼ | -0.09 (-2.36%) | 3.85 | 3.7101 | 3,937 |
| IMTB | 41.99▼ | -0.09 (-0.21%) | 42.02 | 41.86 | 34,300 |
| ISTB | 47.31▼ | -0.05 (-0.11%) | 47.345 | 47.31 | 322,538 |
| JBGS | 12.17▼ | -0.06 (-0.49%) | 12.20 | 11.965 | 545,014 |
| JCPI | 46.16▼ | -0.1665 (-0.36%) | 46.25 | 46.00 | 127,027 |
| JYD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.11 | 44,642 |
| KBUF | 25.1596▼ | -0.0804 (-0.32%) | 25.1596 | 25.08 | 478 |
| KOLD | 28.00▼ | -0.18 (-0.64%) | 28.73 | 26.76 | 2,949,589 |
| LDRC | 24.65▼ | -0.03 (-0.12%) | 24.69 | 24.65 | 41,154 |
| LDRT | 24.67▼ | -0.0213 (-0.09%) | 24.67 | 24.65 | 64,762 |
| LSEQ | 33.4415▼ | -0.2901 (-0.86%) | 33.47 | 33.4415 | 733 |
| LTPZ | 46.10▼ | -0.04 (-0.09%) | 46.20 | 45.9513 | 335,083 |
| LVIG | 96.322▼ | -0.0859 (-0.09%) | 96.3898 | 96.322 | 1,043 |
| MCHI | 50.69▼ | -0.41 (-0.80%) | 50.815 | 50.6019 | 3,259,658 |
| MGOV | 19.49▼ | -0.01 (-0.05%) | 19.49 | 19.46 | 2,400 |
| MTG | 27.87▼ | -0.30 (-1.06%) | 28.165 | 27.525 | 2,076,027 |
| MYCI | 24.305▼ | -0.01 (-0.04%) | 24.31 | 24.28 | 16,249 |
| MYCJ | 24.0373▼ | -0.0128 (-0.05%) | 24.12 | 24.0174 | 15,258 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NHI | 66.02▼ | -1.77 (-2.61%) | 67.315 | 65.30 | 485,469 |
| NUSA | 22.72▼ | -0.03 (-0.13%) | 22.739 | 22.72 | 2,700 |
| PDD | 79.01▼ | -0.39 (-0.49%) | 79.42 | 78.16 | 4,279,559 |
| PDDL | 10.673▼ | -0.1113 (-1.03%) | 10.75 | 10.48 | 11,600 |
| PMTR | 10.48▼ | -0.0001 (+0.00%) | 10.485 | 10.48 | 64,911 |
| PRIV | 24.262▼ | -0.041 (-0.17%) | 24.262 | 24.245 | 7,400 |
| QCMD | 15.94▼ | -0.28 (-1.73%) | 16.18 | 15.41 | 11,448 |
| RKLZ | 11.94▼ | -1.48 (-11.03%) | 13.00 | 11.0971 | 741,272 |
| SCHO | 23.87▼ | -0.02 (-0.08%) | 23.89 | 23.87 | 2,924,903 |
| SCHR | 23.95▼ | -0.03 (-0.13%) | 23.955 | 23.92 | 1,676,576 |
| SHY | 81.31▼ | -0.01 (-0.01%) | 81.31 | 81.25 | 3,776,475 |
| SLQD | 49.57▼ | -0.01 (-0.02%) | 49.57 | 49.50 | 176,974 |
| SMTK | 0.26▼ | -0.0018 (-0.69%) | 0.59 | 0.2308 | 28,478,176 |
| SPTB | 29.20▼ | -0.005 (-0.02%) | 29.21 | 29.13 | 8,300 |
| SPTI | 27.57▼ | -0.04 (-0.14%) | 27.57 | 27.53 | 1,910,785 |
| SPTS | 28.69▼ | -0.02 (-0.07%) | 28.70 | 28.68 | 1,184,733 |
| STC | 44.12▼ | -0.69 (-1.54%) | 45.17 | 43.11 | 459,497 |
| STSM | 32.618▼ | -2.81 (-7.93%) | 33.57 | 31.89 | 15,800 |
| SUSB | 24.495▼ | -0.01 (-0.04%) | 24.50 | 24.4709 | 384,946 |
| TAGG | 41.18▼ | -0.03 (-0.07%) | 41.195 | 41.10 | 106,393 |
| TROT | 24.36▼ | -0.02 (-0.08%) | 24.36 | 24.36 | 12 |
| TSDD | 6.14▼ | -0.36 (-5.54%) | 6.275 | 5.9771 | 6,995,606 |
| TSLQ | 14.70▼ | -0.90 (-5.77%) | 15.0451 | 14.315 | 5,667,927 |
| TSLS | 50.85▼ | -1.5001 (-2.87%) | 51.32 | 50.20 | 134,592 |
| TSMZ | 7.7146▼ | -0.3284 (-4.08%) | 7.8301 | 7.63 | 178,783 |
| TU | 8.66▼ | -0.12 (-1.37%) | 8.79 | 8.63 | 4,308,692 |
| TUA | 19.28▼ | -0.11 (-0.57%) | 19.33 | 19.26 | 364,657 |
| TYD | 21.13▼ | -0.08 (-0.38%) | 21.17 | 20.99 | 21,400 |
| UFIV | 46.966▼ | -0.079 (-0.17%) | 46.988 | 46.93 | 15,400 |
| USIN | 47.828▼ | -0.0511 (-0.11%) | 47.828 | 47.828 | 42 |
| USSH | 49.86▼ | -0.04 (-0.08%) | 49.86 | 49.85 | 263 |
| UST | 39.51▼ | -0.08 (-0.20%) | 39.58 | 39.37 | 3,000 |
| USTB | 49.94▼ | -0.04 (-0.08%) | 49.98 | 49.92 | 196,849 |