Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| ACM | 95.42▼ | -0.75 (-0.78%) | 97.41 | 94.575 | 772,560 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AIRE | 0.30▼ | -0.0018 (-0.60%) | 0.3085 | 0.2983 | 1,012,653 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ANGO | 10.99▼ | -0.05 (-0.45%) | 11.12 | 10.84 | 276,533 |
| AOD | 10.14▼ | -0.10 (-0.98%) | 10.3289 | 10.11 | 854,737 |
| APLS | 19.86▼ | -0.30 (-1.49%) | 20.32 | 19.545 | 2,650,218 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| APOG | 38.29▼ | -0.13 (-0.34%) | 38.87 | 37.88 | 143,856 |
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AXGN | 29.22▼ | -0.61 (-2.04%) | 30.49 | 29.0287 | 580,337 |
| AYI | 276.90▼ | -4.14 (-1.47%) | 286.905 | 276.20 | 838,718 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BC | 78.23▼ | -0.59 (-0.75%) | 80.45 | 78.09 | 649,404 |
| BCC | 78.32▼ | -0.43 (-0.55%) | 79.00 | 77.50 | 240,772 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BGSI | 169.07▼ | -3.86 (-2.23%) | 173.47 | 168.51 | 18,751 |
| BHST | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.24 | 68,582 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BIPC | 48.73▼ | -0.18 (-0.37%) | 49.265 | 48.31 | 623,664 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |
| BLIV | 2.92▼ | -0.03 (-1.02%) | 3.14 | 2.92 | 4,242 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BRBR | 17.52▼ | -0.21 (-1.18%) | 17.76 | 17.05 | 2,221,758 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BROS | 52.70▼ | -0.33 (-0.62%) | 54.12 | 52.50 | 3,667,965 |
| BSBK | 8.30▼ | -0.01 (-0.12%) | 8.34 | 8.295 | 967 |
| BSMS | 23.605▼ | -0.0088 (-0.04%) | 23.64 | 23.57 | 63,664 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| CBRE | 141.74▼ | -0.89 (-0.62%) | 143.80 | 141.74 | 1,935,340 |
| CCFE | 29.3688▼ | -0.0586 (-0.20%) | 29.3688 | 29.30 | 101 |
| CCL | 28.01▼ | -0.52 (-1.82%) | 28.95 | 27.88 | 21,973,462 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CHR | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 72,414 |
| CLRO | 4.57▼ | -0.115 (-2.45%) | 5.20 | 4.57 | 5,992 |
| CNET | 0.7448▼ | -0.0252 (-3.27%) | 0.7695 | 0.7165 | 25,229 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPRI | 18.96▼ | -0.01 (-0.05%) | 19.36 | 18.58 | 2,318,632 |
| CPS | 35.61▼ | -0.09 (-0.25%) | 36.5627 | 35.4475 | 107,605 |
| CRDT | 23.09▼ | -0.07 (-0.30%) | 23.16 | 23.08 | 5,978 |
| CRH | 113.26▼ | -0.29 (-0.26%) | 114.69 | 112.39 | 5,139,743 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CTM | 0.9508▼ | -0.0028 (-0.29%) | 0.9719 | 0.9365 | 725,746 |
| CUK | 27.95▼ | -0.42 (-1.48%) | 28.80 | 27.84 | 2,986,896 |
| CVNA | 316.26▼ | -2.73 (-0.86%) | 331.005 | 315.47 | 2,821,371 |
| CVNX | 13.07▼ | -0.2431 (-1.83%) | 13.85 | 13.005 | 39,263 |
| CVNY | 26.1687▼ | -0.1944 (-0.74%) | 26.9682 | 26.1687 | 11,806 |
| DCOY | 0.657▼ | -0.0031 (-0.47%) | 0.687 | 0.655 | 64,220 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| EAD | 6.78▼ | -0.03 (-0.44%) | 6.82 | 6.755 | 275,685 |
| EAT | 137.94▼ | -3.02 (-2.14%) | 142.68 | 136.22 | 1,107,959 |
| EATZ | 27.166▼ | -0.076 (-0.28%) | 27.49 | 27.12 | 1,503 |
| ELF | 80.30▼ | -0.79 (-0.97%) | 82.50 | 79.54 | 1,465,572 |
| EMBC | 9.61▼ | -0.10 (-1.03%) | 9.84 | 9.61 | 824,719 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| EVNT | 11.74▼ | -0.01 (-0.09%) | 11.7464 | 11.70 | 3,116 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EVTR | 51.70▼ | -0.03 (-0.06%) | 51.76 | 51.69 | 421,720 |
| EXP | 211.45▼ | -2.43 (-1.14%) | 213.99 | 210.31 | 340,576 |
| FEMS | 45.69▼ | -0.09 (-0.20%) | 46.1199 | 45.535 | 20,454 |
| FERG | 247.13▼ | -0.83 (-0.33%) | 249.525 | 245.46 | 1,250,047 |
| FIVE | 220.52▼ | -1.03 (-0.46%) | 227.1878 | 219.22 | 660,218 |
| FLO | 9.04▼ | -0.19 (-2.06%) | 9.30 | 8.945 | 7,872,652 |
| FND | 64.13▼ | -2.25 (-3.39%) | 67.62 | 63.78 | 1,869,229 |
| FNV | 261.97▼ | -0.44 (-0.17%) | 266.27 | 258.90 | 626,434 |
| FOA | 18.26▼ | -0.59 (-3.13%) | 19.32 | 18.24 | 82,502 |
| FPA | 46.1838▼ | -0.6782 (-1.45%) | 46.87 | 44.46 | 33,310 |
| FSV | 150.72▼ | -3.20 (-2.08%) | 155.74 | 150.53 | 160,824 |
| FTMA | 9.06▼ | -0.005 (-0.06%) | 9.08 | 9.0264 | 44,266 |
| FTRB | 25.535▼ | -0.015 (-0.06%) | 25.68 | 25.5297 | 68,912 |
| FTRE | 10.38▼ | -0.10 (-0.95%) | 10.76 | 10.14 | 1,301,117 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FUL | 64.37▼ | -0.19 (-0.29%) | 65.38 | 63.22 | 536,255 |
| GFF | 81.77▼ | -0.35 (-0.43%) | 83.36 | 81.31 | 215,146 |
| GHY | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 283,322 |
| GLSI | 27.00▼ | -0.26 (-0.95%) | 29.00 | 26.995 | 137,500 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GNTX | 22.87▼ | -0.13 (-0.57%) | 23.21 | 22.83 | 1,741,480 |
| GRBK | 71.78▼ | -0.03 (-0.04%) | 71.95 | 70.7201 | 156,778 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.27 | 137,216 |
| HAS | 97.13▼ | -0.50 (-0.51%) | 98.75 | 96.34 | 1,330,153 |
| HELE | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.55 | 364,813 |