Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BRAI | 20.61▼ | -0.27 (-1.29%) | 23.1876 | 20.61 | 5,581 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CNCK | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.45 | 76,386 |
| CSAI | 0.5744▼ | -0.0339 (-5.57%) | 0.69 | 0.57 | 520,567 |
| DTM | 133.87▼ | -0.80 (-0.59%) | 135.32 | 133.285 | 612,327 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| EINC | 115.7796▼ | -2.0347 (-1.73%) | 117.01 | 114.965 | 11,498 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FRD | 17.31▼ | -0.41 (-2.31%) | 17.98 | 16.915 | 24,342 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| GRND | 11.95▼ | -0.14 (-1.16%) | 12.21 | 11.79 | 1,297,835 |
| HESM | 38.12▼ | -0.75 (-1.93%) | 38.68 | 37.2021 | 1,475,544 |
| HFSP | 15.28▼ | -0.03 (-0.20%) | 15.28 | 15.28 | 4 |
| HNRG | 15.87▼ | -0.41 (-2.52%) | 16.615 | 15.8004 | 986,346 |
| HSTM | 20.40▼ | -0.31 (-1.50%) | 20.81 | 20.3201 | 168,035 |
| INEO | 0.487▼ | -0.0036 (-0.73%) | 0.53 | 0.4735 | 31,357 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IXHL | 2.96▼ | -0.04 (-1.33%) | 3.14 | 2.94 | 373,391 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.7413 | 1.69 | 23,426 |
| JOB | 0.238▼ | -0.0021 (-0.87%) | 0.2443 | 0.23 | 167,112 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| KMI | 32.88▼ | -0.65 (-1.94%) | 33.3123 | 32.52 | 11,228,747 |
| LBRT | 27.92▼ | -0.88 (-3.06%) | 29.18 | 27.78 | 2,683,806 |
| LZMH | 1.43▼ | -0.02 (-1.38%) | 1.5918 | 1.348 | 182,619 |
| MBUU | 25.35▼ | -0.57 (-2.20%) | 26.09 | 25.23 | 221,343 |
| MLPA | 53.49▼ | -0.38 (-0.71%) | 53.5862 | 52.70 | 386,048 |
| MLPX | 72.65▼ | -1.29 (-1.74%) | 73.41 | 71.92 | 938,742 |
| MNTK | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.125 | 169,618 |
| NEXT | 7.34▼ | -0.32 (-4.18%) | 7.60 | 7.125 | 5,647,325 |
| NXST | 179.30▼ | -1.53 (-0.85%) | 182.70 | 178.0001 | 480,901 |
| OPHC | 5.065▼ | -0.035 (-0.69%) | 5.15 | 5.06 | 9,419 |
| ORIS | 0.5901▼ | -0.0637 (-9.74%) | 0.6986 | 0.5563 | 96,886 |
| PBM | 2.37▼ | -0.09 (-3.66%) | 2.43 | 2.35 | 11,823 |
| PEPG | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.66 | 4,776,776 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| RNXT | 0.97▼ | -0.04 (-3.96%) | 1.0299 | 0.95 | 461,672 |
| SAFX | 0.3453▼ | -0.0202 (-5.53%) | 0.393 | 0.33 | 7,588,630 |
| SMC | 29.86▼ | -0.38 (-1.26%) | 30.52 | 29.26 | 57,993 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TGHL | 0.273▼ | -0.007 (-2.50%) | 0.28 | 0.2704 | 14,627 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VIPS | 15.02▼ | -0.70 (-4.45%) | 15.62 | 14.88 | 3,878,156 |
| VSA | 0.5103▼ | -0.0897 (-14.95%) | 0.5939 | 0.4777 | 1,158,036 |
| VTS | 17.60▼ | -0.56 (-3.08%) | 18.20 | 17.56 | 555,084 |
| VZ | 49.39▼ | -0.81 (-1.61%) | 50.17 | 49.17 | 28,071,638 |
| YOUL | 0.97▼ | -0.0047 (-0.48%) | 0.99 | 0.97 | 27,400 |