Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AGD | 12.25▼ | -0.02 (-0.16%) | 12.3551 | 12.205 | 64,234 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BFAM | 71.09▼ | -0.86 (-1.20%) | 73.6629 | 70.93 | 761,538 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BJRI | 58.82▼ | -1.89 (-3.11%) | 61.76 | 58.49 | 551,258 |
| CARG | 34.23▼ | -0.40 (-1.16%) | 35.425 | 34.05 | 741,063 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.54 | 10.30 | 12,315 |
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CHAI | 0.30▼ | -0.0182 (-5.72%) | 0.3439 | 0.30 | 981,888 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COST | 925.41▼ | -3.07 (-0.33%) | 930.76 | 915.31 | 2,172,780 |
| COTG | 12.1147▼ | -0.0897 (-0.73%) | 12.25 | 11.88 | 89,545 |
| CRMT | 2.21▼ | -0.02 (-0.90%) | 2.37 | 2.175 | 175,259 |
| CURB | 29.41▼ | -0.03 (-0.10%) | 29.55 | 29.18 | 1,258,465 |
| DEA | 24.31▼ | -0.18 (-0.73%) | 24.69 | 24.24 | 443,439 |
| DFP | 20.31▼ | -0.09 (-0.44%) | 20.44 | 20.30 | 65,466 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.73 | 85,453 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| ECL | 278.97▼ | -0.93 (-0.33%) | 283.00 | 276.15 | 928,947 |
| EFR | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.4716 | 64,179 |
| EJH | 1.18▼ | -0.02 (-1.67%) | 1.3099 | 1.175 | 17,610 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| EPOW | 0.3946▼ | -0.0116 (-2.86%) | 0.4177 | 0.3626 | 290,760 |
| EVG | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.59 | 47,367 |
| EXFY | 2.43▼ | -0.03 (-1.22%) | 2.545 | 2.415 | 525,388 |
| EXYN | 2.82▼ | -0.05 (-1.74%) | 3.08 | 2.75 | 68,791 |
| FC | 18.40▼ | -0.47 (-2.49%) | 19.19 | 18.01 | 86,233 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |
| FLO | 6.45▼ | -0.23 (-3.44%) | 6.6982 | 6.33 | 12,129,680 |
| FNKO | 5.69▼ | -0.30 (-5.01%) | 6.141 | 5.65 | 1,695,861 |
| GIFT | 0.79▼ | -0.001 (-0.13%) | 0.8055 | 0.781 | 19,578 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GIS | 39.26▼ | -1.32 (-3.25%) | 40.02 | 38.611 | 12,930,469 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HTHT | 46.34▼ | -0.40 (-0.86%) | 46.60 | 45.89 | 1,556,257 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| INCR | 5.26▼ | -0.14 (-2.59%) | 5.42 | 5.22 | 34,905 |
| INVH | 28.45▼ | -0.39 (-1.35%) | 29.03 | 28.39 | 3,556,998 |
| IPAR | 114.01▼ | -2.45 (-2.10%) | 117.21 | 113.79 | 251,708 |
| IPFX | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.07 | 310,809 |
| IQI | 9.94▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 159,752 |
| JD | 27.74▼ | -0.09 (-0.32%) | 27.82 | 27.355 | 6,928,468 |
| JJSF | 85.96▼ | -0.41 (-0.47%) | 87.535 | 85.34 | 157,869 |
| KBAB | 6.9294▼ | -0.0111 (-0.16%) | 6.97 | 6.7116 | 38,880 |
| KFRC | 53.95▼ | -0.09 (-0.17%) | 54.705 | 52.95 | 449,303 |
| KIDS | 22.59▼ | -0.21 (-0.92%) | 23.18 | 22.10 | 148,263 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |
| KPDD | 5.05▼ | -0.0822 (-1.60%) | 5.14 | 5.0083 | 102,619 |
| KPRO | 26.5346▼ | -0.0207 (-0.08%) | 26.5346 | 26.5346 | 22 |
| LDOS | 132.36▼ | -1.42 (-1.06%) | 136.89 | 131.13 | 1,277,792 |
| LE | 10.82▼ | -0.45 (-3.99%) | 11.42 | 10.64 | 368,846 |
| LFT | 0.7131▼ | -0.0001 (-0.01%) | 0.721 | 0.7026 | 42,707 |
| LGCY | 10.75▼ | -0.03 (-0.28%) | 11.00 | 10.7201 | 20,660 |
| LPX | 67.73▼ | -0.58 (-0.85%) | 70.38 | 66.8285 | 895,641 |
| LW | 50.43▼ | -1.98 (-3.78%) | 52.02 | 50.11 | 975,343 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MKC.V | 52.69▼ | -0.96 (-1.79%) | 53.96 | 51.9901 | 2,238 |
| MNST | 44.08▼ | -0.34 (-0.77%) | 44.62 | 43.97 | 8,942,458 |
| MUNI | 51.13▼ | -0.06 (-0.12%) | 51.33 | 51.11 | 602,601 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NAZ | 12.105▼ | -0.035 (-0.29%) | 12.22 | 12.06 | 24,376 |
| NCV | 16.39▼ | -0.11 (-0.67%) | 16.495 | 16.3032 | 60,391 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |
| NSC | 327.83▼ | -2.23 (-0.68%) | 332.1138 | 325.06 | 1,179,620 |
| NTES | 117.05▼ | -2.415 (-2.02%) | 117.30 | 115.59 | 878,943 |
| NXG | 54.67▼ | -0.03 (-0.05%) | 55.3178 | 54.4317 | 112,850 |
| NYM | 24.54▼ | -0.07 (-0.28%) | 24.66 | 24.41 | 75,306 |
| OLP | 23.74▼ | -0.10 (-0.42%) | 24.15 | 23.73 | 42,675 |
| OPRA | 18.44▼ | -0.02 (-0.11%) | 18.965 | 18.38 | 353,445 |
| PDD | 81.63▼ | -0.62 (-0.75%) | 82.50 | 81.27 | 6,224,107 |
| PDDL | 12.0175▼ | -0.2039 (-1.67%) | 12.245 | 11.9481 | 11,691 |
| PINS | 20.85▼ | -0.37 (-1.74%) | 21.916 | 20.57 | 12,789,693 |
| PNI | 6.72▼ | -0.03 (-0.44%) | 6.75 | 6.70 | 83,985 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PZZA | 22.55▼ | -0.08 (-0.35%) | 23.09 | 22.42 | 1,409,978 |
| QNME | 0.3241▼ | -0.0039 (-1.19%) | 0.3384 | 0.315 | 74,689 |
| RADX | 2.155▼ | -0.005 (-0.23%) | 2.23 | 2.05 | 18,715 |
| RCKY | 43.52▼ | -0.82 (-1.85%) | 45.23 | 43.3101 | 40,983 |
| REF | 13.64▼ | -0.49 (-3.47%) | 14.40 | 13.61 | 257,831 |
| RHP | 122.25▼ | -0.39 (-0.32%) | 124.59 | 121.40 | 641,223 |
| RMD | 229.19▼ | -1.68 (-0.73%) | 233.045 | 227.265 | 751,373 |
| RMNI | 5.10▼ | -0.05 (-0.97%) | 5.275 | 5.07 | 501,575 |
| RZLV | 2.20▼ | -0.13 (-5.58%) | 2.34 | 2.15 | 35,725,520 |
| SDHC | 10.97▼ | -0.13 (-1.17%) | 11.64 | 10.91 | 30,981 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SVC | 7.61▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 1,441,541 |