Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| AKTS | 16.01▼ | -0.48 (-2.91%) | 17.075 | 15.765 | 667,540 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMEM | 23.7238▼ | -0.046 (-0.19%) | 23.7238 | 23.706 | 242 |
| AMOM | 58.458▼ | -0.691 (-1.17%) | 58.66 | 56.01 | 7,700 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMZY | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.05 | 443,300 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| ANTW | 22.81▼ | -0.19 (-0.83%) | 22.875 | 21.63 | 174,262 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| ARIA | 24.5671▼ | -0.1029 (-0.42%) | 24.5671 | 24.01 | 591 |
| ARTY | 72.86▼ | -0.57 (-0.78%) | 72.915 | 69.75 | 658,773 |
| ASCI | 36.496▼ | -0.1395 (-0.38%) | 36.496 | 36.22 | 6,021 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASMG | 41.1117▼ | -0.1933 (-0.47%) | 41.25 | 38.10 | 51,539 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| ATHE | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.62 | 37,500 |
| ATHR | 2.70▼ | -0.04 (-1.46%) | 3.00 | 2.68 | 12,987 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVEM | 90.40▼ | -0.62 (-0.68%) | 90.425 | 88.80 | 2,296,869 |
| AVSE | 75.82▼ | -0.685 (-0.90%) | 75.87 | 74.55 | 16,800 |
| AVXC | 78.99▼ | -0.77 (-0.97%) | 79.09 | 77.525 | 37,600 |
| BAI | 43.33▼ | -0.68 (-1.55%) | 43.3518 | 41.50 | 4,037,410 |
| BALQ | 56.002▼ | -0.11 (-0.20%) | 56.355 | 55.00 | 10,000 |
| BATT | 13.76▼ | -0.12 (-0.86%) | 13.785 | 13.435 | 57,400 |
| BBD | 4.03▼ | -0.11 (-2.66%) | 4.14 | 3.98 | 41,762,800 |
| BCEM | 25.42▼ | -0.28 (-1.09%) | 25.42 | 25.05 | 5,500 |
| BCRX | 8.02▼ | -0.03 (-0.37%) | 8.24 | 7.95 | 4,504,000 |
| BCTK | 29.534▼ | -0.175 (-0.59%) | 29.55 | 28.535 | 21,700 |
| BELFA | 176.77▼ | -3.41 (-1.89%) | 176.77 | 168.30 | 121,900 |
| BELFB | 219.07▼ | -4.36 (-1.95%) | 220.08 | 208.33 | 203,100 |
| BGEG | 22.1872▼ | -0.1955 (-0.87%) | 22.1872 | 22.17 | 237 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BGY | 5.49▼ | -0.07 (-1.26%) | 5.515 | 5.45 | 286,581 |
| BHE | 73.22▼ | -1.15 (-1.55%) | 73.32 | 70.13 | 257,200 |
| BHP | 82.90▼ | -0.36 (-0.43%) | 83.07 | 80.60 | 2,798,500 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BIGY | 52.122▼ | -0.028 (-0.05%) | 52.18 | 51.65 | 10,200 |
| BIOA | 5.35▼ | -0.07 (-1.29%) | 5.50 | 5.28 | 811,279 |
| BIVI | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 166,807 |
| BIYA | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.31 | 150,667 |
| BKEM | 29.173▼ | -0.206 (-0.70%) | 29.30 | 28.68 | 22,500 |
| BLSM | 14.98▼ | -0.28 (-1.83%) | 15.5299 | 14.70 | 176,511 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BRZU | 123.23▼ | -6.29 (-4.86%) | 128.65 | 123.23 | 29,780 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BTX | 8.68▼ | -0.09 (-1.03%) | 8.695 | 8.425 | 578,600 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |