Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| ABVE | 0.7855▼ | -0.0109 (-1.37%) | 0.8387 | 0.7666 | 1,042,110 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIRS | 2.71▼ | -0.01 (-0.37%) | 2.84 | 2.61 | 1,466,608 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| AMBR | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.215 | 60,664 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMR | 185.20▼ | -14.04 (-7.05%) | 201.62 | 181.21 | 341,922 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| AVTX | 14.21▼ | -0.20 (-1.39%) | 14.76 | 13.58 | 1,046,499 |
| AWRE | 1.17▼ | -0.05 (-4.10%) | 1.2299 | 1.15 | 11,282 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BLND | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.50 | 3,790,049 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BRZE | 20.68▼ | -0.79 (-3.68%) | 21.225 | 19.97 | 4,592,488 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| COCH | 0.6519▼ | -0.0111 (-1.67%) | 0.673 | 0.64 | 111,936 |
| COCP | 1.43▼ | -0.01 (-0.69%) | 1.5199 | 1.36 | 550,196 |
| CRK | 17.94▼ | -0.61 (-3.29%) | 18.865 | 17.77 | 1,340,185 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CTSH | 59.20▼ | -1.80 (-2.95%) | 60.16 | 58.08 | 5,865,699 |
| DAR | 61.34▼ | -1.71 (-2.71%) | 64.53 | 60.73 | 2,778,081 |
| DFSC | 1.95▼ | -0.055 (-2.74%) | 2.005 | 1.94 | 8,479 |
| DOCU | 45.55▼ | -0.16 (-0.35%) | 45.60 | 43.01 | 5,120,011 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DSGX | 64.77▼ | -2.55 (-3.79%) | 67.25 | 63.84 | 945,804 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| EC | 13.91▼ | -0.20 (-1.42%) | 14.24 | 13.845 | 3,550,981 |
| EDZ | 24.29▼ | -0.05 (-0.21%) | 25.255 | 24.03 | 1,113,948 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| EUO | 28.95▼ | -0.20 (-0.69%) | 29.15 | 28.84 | 169,459 |
| EXFY | 0.7863▼ | -0.0117 (-1.47%) | 0.7999 | 0.76 | 583,459 |
| EXLS | 29.77▼ | -0.78 (-2.55%) | 30.295 | 29.38 | 2,505,493 |
| FC | 21.50▼ | -0.27 (-1.24%) | 22.01 | 21.1787 | 121,827 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FLGT | 15.02▼ | -0.81 (-5.12%) | 15.90 | 14.95 | 411,025 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FROG | 44.46▼ | -2.20 (-4.71%) | 46.46 | 41.82 | 4,482,625 |
| FRSH | 7.94▼ | -0.10 (-1.24%) | 8.05 | 7.77 | 8,489,491 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GEOS | 8.89▼ | -0.53 (-5.63%) | 9.50 | 8.79 | 260,926 |
| GGLS | 6.57▼ | -0.02 (-0.30%) | 6.73 | 6.55 | 12,659,246 |
| GIB | 70.30▼ | -1.68 (-2.33%) | 71.75 | 69.70 | 405,651 |
| GLOB | 45.30▼ | -0.51 (-1.11%) | 46.14 | 44.13 | 1,742,926 |
| GPRE | 15.21▼ | -0.38 (-2.44%) | 16.04 | 14.98 | 1,142,208 |
| GPRK | 8.15▼ | -0.26 (-3.09%) | 8.5154 | 8.10 | 862,957 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCC | 85.70▼ | -3.66 (-4.10%) | 89.97 | 82.17 | 1,222,345 |
| IBM | 237.18▼ | -4.56 (-1.89%) | 241.74 | 233.76 | 5,070,031 |
| IIIV | 21.82▼ | -0.32 (-1.45%) | 22.79 | 21.67 | 239,369 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| IRVH | 19.86▼ | -0.015 (-0.08%) | 19.86 | 19.86 | 100 |
| KURE | 17.6815▼ | -0.0516 (-0.29%) | 17.7181 | 17.52 | 15,582 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LGL | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.90 | 3,887 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LODE | 3.17▼ | -0.06 (-1.86%) | 3.26 | 3.145 | 443,408 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| NABL | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.415 | 1,036,874 |
| NSP | 25.91▼ | -0.15 (-0.58%) | 25.935 | 24.94 | 581,334 |
| NTNX | 36.94▼ | -2.47 (-6.27%) | 39.325 | 36.56 | 4,037,944 |
| NYXH | 2.87▼ | -0.16 (-5.28%) | 2.97 | 2.85 | 19,048 |
| ONDG | 5.3695▼ | -0.4005 (-6.94%) | 5.80 | 5.2401 | 514,032 |
| OPXS | 12.38▼ | -0.22 (-1.75%) | 12.875 | 12.3001 | 33,633 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PAM | 86.60▼ | -1.15 (-1.31%) | 89.03 | 86.55 | 216,500 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PERF | 1.63▼ | -0.01 (-0.61%) | 1.6602 | 1.62 | 110,584 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QQDN | 28.7994▼ | -0.7443 (-2.52%) | 29.53 | 28.795 | 1,790 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |