Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AGCO | 105.28▼ | -0.32 (-0.30%) | 106.48 | 104.13 | 360,200 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| ALCO | 36.01▼ | -0.41 (-1.13%) | 36.28 | 35.955 | 18,819 |
| ALZN | 2.05▼ | -0.0233 (-1.12%) | 2.0699 | 2.03 | 29,594 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| ARCB | 76.87▼ | -0.06 (-0.08%) | 77.85 | 76.49 | 69,280 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| AVPT | 13.59▼ | -0.03 (-0.22%) | 13.70 | 13.555 | 573,924 |
| BBCP | 6.98▼ | -0.01 (-0.14%) | 7.085 | 6.94 | 26,819 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BFC | 128.36▼ | -1.07 (-0.83%) | 130.00 | 128.185 | 27,304 |
| BFST | 26.84▼ | -0.08 (-0.30%) | 27.07 | 26.75 | 39,619 |
| BHB | 32.00▼ | -0.12 (-0.37%) | 32.22 | 31.80 | 31,200 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.54 | 9.50 | 329,600 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BKYI | 0.6181▼ | -0.0069 (-1.10%) | 0.625 | 0.613 | 51,006 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BTT | 22.35▼ | -0.02 (-0.09%) | 22.43 | 22.27 | 49,900 |
| BWFG | 47.75▼ | -0.37 (-0.77%) | 48.31 | 47.365 | 16,846 |
| CBU | 59.08▼ | -0.21 (-0.35%) | 59.41 | 58.65 | 76,201 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CMPR | 70.52▼ | -0.475 (-0.67%) | 70.89 | 69.98 | 54,961 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CREX | 2.655▼ | -0.005 (-0.19%) | 2.70 | 2.65 | 3,434 |
| CSGS | 76.95▼ | -0.02 (-0.03%) | 77.11 | 76.91 | 140,148 |
| CSV | 42.33▼ | -0.17 (-0.40%) | 43.01 | 42.11 | 28,000 |
| CZWI | 18.02▼ | -0.02 (-0.11%) | 18.27 | 18.02 | 9,420 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DIN | 32.63▼ | -0.32 (-0.97%) | 33.20 | 32.62 | 211,000 |
| DLTH | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.13 | 63,614 |
| EVLV | 6.66▼ | -0.10 (-1.48%) | 6.74 | 6.54 | 1,204,555 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FBIZ | 55.54▼ | -0.22 (-0.39%) | 55.895 | 55.41 | 10,607 |
| FCCO | 29.87▼ | -0.06 (-0.20%) | 30.195 | 29.77 | 13,820 |
| FINW | 17.79▼ | -0.17 (-0.95%) | 17.97 | 17.79 | 3,422 |
| FLG | 12.85▼ | -0.05 (-0.39%) | 12.925 | 12.7701 | 1,813,812 |
| FMBH | 40.12▼ | -0.29 (-0.72%) | 40.66 | 40.11 | 51,096 |
| FMN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 24,500 |
| FMST | 2.38▼ | -0.05 (-2.06%) | 2.46 | 2.36 | 68,900 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FNWD | 36.88▼ | -0.40 (-1.07%) | 37.335 | 36.75 | 7,375 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRBA | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.875 | 31,589 |
| GABC | 39.93▼ | -0.16 (-0.40%) | 40.28 | 39.815 | 58,821 |
| GSBC | 62.84▼ | -0.08 (-0.13%) | 63.295 | 62.84 | 18,171 |
| HAFC | 28.10▼ | -0.15 (-0.53%) | 28.27 | 28.07 | 118,038 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBNC | 17.60▼ | -0.07 (-0.40%) | 17.66 | 17.5086 | 224,465 |
| HUN | 9.90▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 1,754,000 |
| IBCP | 33.53▼ | -0.09 (-0.27%) | 33.755 | 33.53 | 36,262 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| ICCC | 5.80▼ | -0.02 (-0.34%) | 6.04 | 5.80 | 2,741 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| KDRN | 23.2727▼ | -0.1438 (-0.61%) | 23.2727 | 23.2727 | 13 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| LE | 14.15▼ | -0.07 (-0.49%) | 14.325 | 14.00 | 132,344 |
| LEO | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 189,300 |
| LGHL | 2.84▼ | -0.24 (-7.79%) | 3.02 | 2.71 | 48,198 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |
| LRE | 1.30▼ | -0.01 (-0.76%) | 1.3248 | 1.26 | 3,866 |
| MCB | 78.33▼ | -0.04 (-0.05%) | 79.15 | 76.58 | 60,200 |
| MCRI | 97.84▼ | -0.42 (-0.43%) | 98.3699 | 96.55 | 31,758 |
| MICC | 15.63▼ | -0.04 (-0.26%) | 15.78 | 15.575 | 372,822 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MMU | 10.28▼ | -0.05 (-0.48%) | 10.35 | 10.20 | 155,800 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MOFG | 39.27▼ | -0.10 (-0.25%) | 39.61 | 39.091 | 86,136 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MUA | 10.63▼ | -0.01 (-0.09%) | 10.71 | 10.56 | 93,100 |
| NABL | 7.33▼ | -0.02 (-0.27%) | 7.375 | 7.30 | 327,838 |
| NATR | 21.84▼ | -0.03 (-0.14%) | 22.05 | 21.58 | 20,900 |
| NBBK | 20.79▼ | -0.04 (-0.19%) | 20.88 | 20.655 | 97,600 |
| NFBK | 11.82▼ | -0.04 (-0.34%) | 11.91 | 11.78 | 65,633 |
| NHTC | 3.08▼ | -0.095 (-2.99%) | 3.145 | 3.08 | 13,096 |
| NIC | 124.56▼ | -0.17 (-0.14%) | 127.22 | 124.15 | 54,000 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NKSH | 33.67▼ | -0.11 (-0.33%) | 34.12 | 33.40 | 4,874 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |