Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACLS | 128.11▼ | -5.99 (-4.47%) | 136.636 | 122.9201 | 407,493 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACYQ | 19.8399▼ | -0.1051 (-0.53%) | 19.96 | 19.761 | 53,879 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADTN | 9.50▼ | -0.35 (-3.55%) | 9.86 | 9.26 | 1,864,210 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIVC | 100.902▼ | -0.359 (-0.35%) | 101.12 | 98.755 | 3,198 |
| AKAM | 112.85▼ | -2.52 (-2.18%) | 117.8199 | 110.8239 | 2,883,995 |
| ALAI | 41.92▼ | -0.41 (-0.97%) | 42.94 | 41.51 | 47,548 |
| ALHC | 18.67▼ | -0.76 (-3.91%) | 19.60 | 18.615 | 3,469,417 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMOM | 56.4475▼ | -0.8819 (-1.54%) | 56.4475 | 55.17 | 4,418 |
| AOSL | 30.82▼ | -0.03 (-0.10%) | 31.545 | 28.82 | 628,302 |
| AOTG | 60.3679▼ | -0.0896 (-0.15%) | 61.31 | 59.7099 | 2,172 |
| APH | 149.28▼ | -3.39 (-2.22%) | 155.50 | 146.75 | 5,547,406 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ASPN | 4.65▼ | -0.02 (-0.43%) | 4.86 | 4.58 | 1,252,564 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ASYS | 15.41▼ | -0.48 (-3.02%) | 16.06 | 14.90 | 335,267 |
| ATEN | 33.47▼ | -0.80 (-2.33%) | 35.13 | 32.86 | 827,017 |
| ATEX | 93.76▼ | -0.24 (-0.26%) | 95.88 | 89.17 | 378,197 |
| AVK | 12.29▼ | -0.03 (-0.24%) | 12.3601 | 12.16 | 139,450 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| AVXC | 77.537▼ | -0.2178 (-0.28%) | 78.50 | 76.866 | 22,692 |
| BAI | 41.95▼ | -0.83 (-1.94%) | 43.45 | 40.79 | 3,030,882 |
| BALQ | 53.3068▼ | -0.2839 (-0.53%) | 53.88 | 52.95 | 11,992 |
| BB | 8.42▼ | -0.12 (-1.41%) | 8.82 | 8.22 | 13,583,780 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BBUL | 12.9971▼ | -0.4127 (-3.08%) | 14.085 | 12.83 | 3,380 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BCUS | 35.489▼ | -0.1581 (-0.44%) | 36.05 | 34.94 | 6,164 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BIOA | 20.88▼ | -0.89 (-4.09%) | 22.95 | 20.745 | 488,128 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKLG | 24.3754▼ | -0.0059 (-0.02%) | 24.3754 | 24.3754 | 613 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLGR | 30.77▼ | -0.05 (-0.16%) | 30.89 | 30.5834 | 27,541 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BRTX | 0.277▼ | -0.013 (-4.48%) | 0.3065 | 0.2698 | 676,366 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BSR | 29.7458▼ | -0.0055 (-0.02%) | 29.7458 | 29.7458 | 22 |
| BTBT | 1.35▼ | -0.02 (-1.46%) | 1.415 | 1.29 | 23,058,008 |
| BTDL | 20.8506▼ | -0.7835 (-3.62%) | 21.01 | 19.41 | 3,465 |
| BTDR | 11.35▼ | -0.21 (-1.82%) | 11.71 | 10.7101 | 7,445,374 |
| BTOG | 0.8056▼ | -0.0224 (-2.71%) | 0.83 | 0.805 | 54,901 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BYND | 0.5484▼ | -0.0105 (-1.88%) | 0.58 | 0.548 | 17,092,379 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CATX | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.82 | 811,549 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |
| CDNA | 36.36▼ | -0.78 (-2.10%) | 37.74 | 36.25 | 586,808 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CDZI | 3.08▼ | -0.08 (-2.53%) | 3.20 | 2.915 | 1,672,688 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CELC | 82.27▼ | -0.35 (-0.42%) | 85.05 | 81.01 | 1,340,893 |
| CEPI | 31.4753▼ | -0.0547 (-0.17%) | 31.96 | 31.00 | 39,981 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CGUS | 43.83▼ | -0.03 (-0.07%) | 44.26 | 43.61 | 1,213,075 |
| CGXU | 33.24▼ | -0.01 (-0.03%) | 33.56 | 32.945 | 941,694 |
| CHPS | 81.0925▼ | -1.7159 (-2.07%) | 84.275 | 79.08 | 36,500 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHY | 12.69▼ | -0.09 (-0.70%) | 12.9899 | 12.5901 | 194,587 |
| CISO | 0.254▼ | -0.007 (-2.68%) | 0.2638 | 0.251 | 202,602 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLOV | 4.27▼ | -0.05 (-1.16%) | 4.45 | 4.265 | 3,494,718 |
| CNBS | 24.8645▼ | -0.0957 (-0.38%) | 25.52 | 24.8645 | 2,765 |
| CNEQ | 37.66▼ | -0.23 (-0.61%) | 38.54 | 37.25 | 145,980 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |