Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.71▼ | -0.10 (-0.20%) | 49.71 | 49.71 | 100 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ASAN | 6.57▼ | -0.31 (-4.51%) | 7.0299 | 6.45 | 4,465,098 |
| ASEC | 49.91▼ | -0.03 (-0.06%) | 49.91 | 49.91 | 6 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AVSF | 46.2582▼ | -0.0418 (-0.09%) | 46.2617 | 46.23 | 37,490 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BBBI | 50.515▼ | -0.1599 (-0.32%) | 50.5606 | 50.47 | 10,576 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BD | 24.77▼ | -0.09 (-0.36%) | 24.77 | 24.77 | 100 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHK | 8.83▼ | -0.07 (-0.79%) | 8.91 | 8.83 | 301,060 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BL | 27.44▼ | -0.43 (-1.54%) | 28.25 | 27.17 | 697,234 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLUI | 25.7072▼ | -0.0568 (-0.22%) | 25.7301 | 25.7072 | 21,921 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |
| BNDP | 73.10▼ | -0.17 (-0.23%) | 73.20 | 73.05 | 4,317 |
| BOND | 90.44▼ | -0.29 (-0.32%) | 90.475 | 90.364 | 554,117 |
| BRIB | 24.7965▼ | -0.0335 (-0.13%) | 24.85 | 24.7701 | 2,957 |
| BROS | 63.99▼ | -0.96 (-1.48%) | 64.9299 | 63.24 | 1,639,708 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSCA | 19.675▼ | -0.10 (-0.51%) | 19.70 | 19.675 | 11,134 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSJY | 24.7554▼ | -0.0996 (-0.40%) | 24.7554 | 24.73 | 226 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSTS | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 7 |
| BSTU | 24.865▼ | -0.045 (-0.18%) | 24.865 | 24.865 | 8 |
| BSTV | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 1,000 |
| BTOT | 48.8511▼ | -0.1139 (-0.23%) | 48.8511 | 48.53 | 785 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CALX | 35.77▼ | -0.07 (-0.20%) | 36.28 | 35.00 | 1,856,488 |
| CAST | 2.08▼ | -0.22 (-9.57%) | 2.37 | 2.0501 | 331,861 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CDXS | 1.99▼ | -0.07 (-3.40%) | 2.056 | 1.97 | 766,822 |
| CGCB | 25.84▼ | -0.07 (-0.27%) | 25.855 | 25.8236 | 1,104,889 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.00 | 21.965 | 1,185,583 |
| CGHM | 25.46▼ | -0.15 (-0.59%) | 25.565 | 25.39 | 369,727 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CHKP | 126.01▼ | -1.90 (-1.49%) | 129.73 | 124.77 | 1,224,854 |
| CIBR | 87.72▼ | -1.61 (-1.80%) | 89.59 | 87.29 | 1,228,210 |
| CLNE | 2.09▼ | -0.03 (-1.42%) | 2.18 | 2.08 | 1,430,242 |
| CMMB | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.38 | 68,271 |
| CNDT | 1.46▼ | -0.05 (-3.31%) | 1.525 | 1.44 | 782,326 |
| CNF | 2.31▼ | -0.04 (-1.70%) | 2.44 | 2.31 | 3,265 |
| CNS | 79.98▼ | -0.44 (-0.55%) | 81.075 | 78.871 | 316,783 |
| COLD | 14.10▼ | -1.20 (-7.84%) | 14.915 | 13.77 | 10,430,846 |
| CORB | 29.0393▼ | -0.0707 (-0.24%) | 29.06 | 29.01 | 68,413 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| CPAG | 101.2546▼ | -0.2324 (-0.23%) | 101.2546 | 101.1999 | 767 |
| CPLB | 20.685▼ | -0.073 (-0.35%) | 20.72 | 20.68 | 19,964 |
| CPLS | 34.545▼ | -0.08 (-0.23%) | 34.57 | 34.50 | 5,809 |
| CRUX | 29.50▼ | -0.04 (-0.14%) | 29.53 | 29.4801 | 151,448 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CTSH | 43.01▼ | -0.17 (-0.39%) | 43.105 | 42.12 | 8,111,196 |
| DABS | 50.39▼ | -0.03 (-0.06%) | 50.47 | 50.2901 | 8,909 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |