Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIMS | 28.16▼ | -0.2871 (-1.01%) | 28.1701 | 28.10 | 787 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIP | 23.96▼ | -0.87 (-3.50%) | 24.92 | 23.44 | 599,884 |
| AIT | 340.34▼ | -5.85 (-1.69%) | 345.38 | 337.80 | 222,525 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALAI | 44.28▼ | -0.1192 (-0.27%) | 44.4487 | 44.03 | 141,181 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALGN | 158.94▼ | -4.10 (-2.51%) | 164.6396 | 157.34 | 836,747 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMG | 352.61▼ | -2.80 (-0.79%) | 358.04 | 350.76 | 267,413 |
| AMPX | 10.20▼ | -0.43 (-4.05%) | 10.7083 | 9.94 | 5,349,597 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ARMY | 26.4273▼ | -0.5047 (-1.87%) | 26.4273 | 26.40 | 296 |
| AROC | 32.28▼ | -0.01 (-0.03%) | 32.74 | 31.915 | 1,562,247 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ASB | 30.76▼ | -0.05 (-0.16%) | 30.91 | 30.59 | 1,186,717 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ATEN | 25.53▼ | -0.22 (-0.85%) | 25.89 | 25.455 | 2,429,166 |
| ATFV | 39.2431▼ | -0.3058 (-0.77%) | 39.73 | 39.08 | 39,781 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| AUB | 41.02▼ | -0.34 (-0.82%) | 41.345 | 40.82 | 855,000 |
| AUDC | 9.57▼ | -0.11 (-1.14%) | 9.665 | 9.4992 | 79,682 |
| AVA | 38.23▼ | -0.11 (-0.29%) | 38.7989 | 38.17 | 453,267 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AVMV | 82.06▼ | -0.79 (-0.95%) | 82.765 | 82.06 | 75,049 |
| AVUV | 125.62▼ | -0.85 (-0.67%) | 126.14 | 125.36 | 1,559,427 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AX | 95.96▼ | -0.19 (-0.20%) | 96.84 | 95.40 | 238,891 |
| AZTD | 32.292▼ | -0.0729 (-0.23%) | 32.292 | 32.292 | 100 |
| BA | 215.10▼ | -7.10 (-3.20%) | 221.07 | 214.14 | 7,849,850 |
| BANC | 18.65▼ | -0.29 (-1.53%) | 18.95 | 18.64 | 1,920,999 |
| BCS | 26.49▼ | -0.38 (-1.41%) | 26.945 | 26.47 | 2,323,052 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BFOR | 24.09▼ | -0.2033 (-0.84%) | 24.25 | 24.09 | 33,879 |
| BGSF | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.35 | 5,731 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKU | 46.21▼ | -0.62 (-1.32%) | 46.765 | 46.18 | 690,370 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOKF | 139.84▼ | -0.51 (-0.36%) | 141.705 | 139.30 | 235,594 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BSVO | 29.37▼ | -0.2625 (-0.89%) | 29.50 | 29.2901 | 124,866 |
| BUSE | 30.21▼ | -0.03 (-0.10%) | 30.26 | 29.945 | 553,816 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| BWEN | 4.51▼ | -0.15 (-3.22%) | 4.625 | 4.38 | 281,466 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CAMP | 4.46▼ | -0.19 (-4.09%) | 4.9499 | 4.37 | 395,652 |
| CATY | 62.42▼ | -0.09 (-0.14%) | 62.72 | 62.12 | 328,046 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBSH | 58.80▼ | -0.07 (-0.12%) | 59.34 | 58.46 | 827,800 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |
| CFG | 69.71▼ | -1.05 (-1.48%) | 70.805 | 69.68 | 2,117,520 |
| CIGL | 0.4307▼ | -0.0101 (-2.29%) | 0.4549 | 0.425 | 60,611 |
| CLCV | 31.1423▼ | -0.2364 (-0.75%) | 31.32 | 31.1423 | 294 |
| CLOV | 4.10▼ | -0.12 (-2.84%) | 4.26 | 4.095 | 3,864,123 |
| CLWT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.55 | 11,117 |
| CM | 115.69▼ | -2.15 (-1.82%) | 118.12 | 115.24 | 1,046,296 |
| CMCM | 2.94▼ | -0.09 (-2.97%) | 3.05 | 2.90 | 5,698 |
| CMCO | 17.33▼ | -0.36 (-2.04%) | 17.49 | 17.02 | 329,925 |
| CNEQ | 39.25▼ | -0.29 (-0.73%) | 39.75 | 39.0771 | 146,025 |
| CNO | 53.11▼ | -0.19 (-0.36%) | 53.675 | 52.8326 | 812,789 |
| CNP | 40.20▼ | -0.20 (-0.50%) | 40.59 | 39.55 | 5,813,622 |
| COAG | 48.20▼ | -3.46 (-6.70%) | 51.69 | 46.57 | 426,504 |