Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ABEO | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.305 | 426,576 |
| ACKY | 17.18▼ | -0.12 (-0.69%) | 17.23 | 17.10 | 24,100 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| AFRM | 69.49▼ | -0.59 (-0.84%) | 70.42 | 69.05 | 2,327,984 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALHC | 7.89▼ | -0.17 (-2.11%) | 8.20 | 7.835 | 4,224,348 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| ARQ | 1.74▼ | -0.01 (-0.57%) | 1.805 | 1.69 | 214,992 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASMB | 19.67▼ | -0.17 (-0.86%) | 20.09 | 19.585 | 152,175 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AUTL | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 1,237,586 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVTX | 6.77▼ | -0.16 (-2.31%) | 7.13 | 6.56 | 2,370,681 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| BATRA | 54.31▼ | -0.33 (-0.60%) | 54.99 | 53.99 | 34,182 |
| BATRK | 48.99▼ | -0.65 (-1.31%) | 49.87 | 48.6701 | 337,591 |
| BBC | 41.063▼ | -0.157 (-0.38%) | 41.55 | 41.063 | 6,000 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BCAX | 16.89▼ | -0.18 (-1.05%) | 17.67 | 16.44 | 1,030,005 |
| BCDA | 0.9015▼ | -0.0195 (-2.12%) | 0.93 | 0.862 | 129,116 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BDMD | 0.4277▼ | -0.0183 (-4.10%) | 0.4739 | 0.4111 | 58,351 |
| BEAM | 23.79▼ | -0.26 (-1.08%) | 24.11 | 23.65 | 1,401,451 |
| BENF | 0.7939▼ | -0.0081 (-1.01%) | 0.8199 | 0.7515 | 193,305 |
| BGCG | 26.4516▼ | -0.3395 (-1.27%) | 26.49 | 26.415 | 2,167 |
| BHF | 44.83▼ | -0.58 (-1.28%) | 45.90 | 44.70 | 826,880 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BLTE | 143.35▼ | -3.98 (-2.70%) | 149.12 | 142.125 | 137,150 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BSAC | 31.66▼ | -0.06 (-0.19%) | 31.80 | 30.79 | 433,005 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BWAY | 11.21▼ | -0.04 (-0.36%) | 11.355 | 11.00 | 75,040 |
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CANC | 40.987▼ | -0.30 (-0.73%) | 41.54 | 40.86 | 13,600 |
| CCHH | 0.8644▼ | -0.0056 (-0.64%) | 0.89 | 0.8531 | 12,836 |
| CECO | 47.79▼ | -1.29 (-2.63%) | 50.385 | 47.57 | 1,352,236 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CHYM | 28.55▼ | -1.02 (-3.45%) | 29.52 | 28.36 | 2,570,275 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CISS | 0.4898▼ | -0.0174 (-3.43%) | 0.5129 | 0.4601 | 299,020 |
| CLOV | 4.56▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 2,488,496 |
| CMC | 62.42▼ | -0.35 (-0.56%) | 63.61 | 61.4001 | 1,000,233 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMPS | 11.05▼ | -0.13 (-1.16%) | 11.36 | 10.94 | 1,520,359 |
| COR | 330.00▼ | -1.00 (-0.30%) | 335.45 | 329.1701 | 993,323 |
| CPHI | 0.6348▼ | -0.0252 (-3.82%) | 0.65 | 0.621 | 52,132 |
| CPOP | 2.95▼ | -0.24 (-7.52%) | 3.06 | 2.95 | 2,864 |
| CVNA | 56.61▼ | -1.20 (-2.08%) | 58.555 | 55.915 | 8,896,725 |
| CVNY | 15.756▼ | -0.22 (-1.38%) | 16.13 | 15.65 | 22,500 |
| CXAI | 1.76▼ | -0.07 (-3.83%) | 1.8496 | 1.731 | 58,189 |
| CYAB | 0.1326▼ | -0.0044 (-3.21%) | 0.1415 | 0.1318 | 988,309 |
| CYTK | 60.73▼ | -0.50 (-0.82%) | 61.89 | 60.475 | 783,222 |
| DECK | 80.37▼ | -0.72 (-0.89%) | 82.049 | 78.63 | 3,987,860 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| EBND | 20.56▼ | -0.15 (-0.72%) | 20.575 | 20.50 | 395,097 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| EDBL | 0.80▼ | -0.04 (-4.76%) | 0.826 | 0.7417 | 75,831 |
| EDF | 4.25▼ | -0.03 (-0.70%) | 4.3376 | 4.23 | 169,861 |
| EDOG | 23.85▼ | -0.4204 (-1.73%) | 23.86 | 23.80 | 1,000 |
| EDU | 58.35▼ | -0.03 (-0.05%) | 58.725 | 57.98 | 274,935 |
| EEMS | 70.31▼ | -0.89 (-1.25%) | 70.59 | 69.83 | 18,700 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EMLC | 24.58▼ | -0.22 (-0.89%) | 24.62 | 24.50 | 6,463,791 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| EMSF | 34.758▼ | -0.675 (-1.91%) | 34.92 | 34.48 | 8,300 |
| ENLV | 0.1627▼ | -0.0103 (-5.95%) | 0.1749 | 0.1601 | 402,798 |
| EOD | 6.22▼ | -0.01 (-0.16%) | 6.309 | 6.20 | 93,893 |
| ERNA | 1.938▼ | -0.127 (-6.15%) | 2.08 | 1.92 | 11,182 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| EVC | 6.12▼ | -0.11 (-1.77%) | 6.285 | 6.08 | 1,062,999 |
| EWS | 30.97▼ | -0.11 (-0.35%) | 31.045 | 30.90 | 764,509 |
| FAMI | 0.1033▼ | -0.0035 (-3.28%) | 0.1098 | 0.1029 | 360,335 |
| FCOM | 67.34▼ | -0.95 (-1.39%) | 68.24 | 67.21 | 210,934 |
| FDNI | 25.57▼ | -0.05 (-0.20%) | 25.57 | 24.99 | 2,200 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FEMY | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.361 | 110,573 |
| FEOE | 55.05▼ | -0.32 (-0.58%) | 55.28 | 54.965 | 183,879 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FLNA | 0.6118▼ | -0.0237 (-3.73%) | 0.6354 | 0.6007 | 296,741 |
| FMQQ | 11.26▼ | -0.715 (-5.97%) | 11.28 | 11.11 | 19,800 |
| FRGT | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9976 | 283,873 |
| FRNM | 12.72▼ | -0.05 (-0.39%) | 13.105 | 12.50 | 365,846 |
| FRVO | 7.97▼ | -0.07 (-0.87%) | 8.175 | 7.72 | 5,833,258 |
| FTH | 16.83▼ | -0.25 (-1.46%) | 18.43 | 16.57 | 424,468 |
| FWONK | 89.13▼ | -0.14 (-0.16%) | 89.9299 | 88.8364 | 2,824,349 |
| GAME | 2.25▼ | -0.06 (-2.60%) | 2.37 | 2.18 | 100,049 |
| GCTS | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 1,976,856 |