Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 6.61▼ | -0.24 (-3.50%) | 6.8505 | 6.60 | 75,914 |
| AI | 8.82▼ | -0.09 (-1.01%) | 9.16 | 8.67 | 5,522,482 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BOOM | 6.26▼ | -0.01 (-0.16%) | 6.28 | 6.07 | 151,489 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BORR | 4.16▼ | -0.03 (-0.72%) | 4.205 | 4.11 | 3,653,347 |
| BRAI | 5.49▼ | -0.04 (-0.72%) | 5.735 | 5.32 | 53,900 |
| BVC | 10.84▼ | -0.27 (-2.43%) | 10.935 | 10.84 | 1,794 |
| CAMP | 3.71▼ | -0.19 (-4.87%) | 3.93 | 3.4808 | 355,400 |
| CE | 45.70▼ | -0.08 (-0.17%) | 46.68 | 45.22 | 1,528,725 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CMRC | 3.04▼ | -0.03 (-0.98%) | 3.12 | 2.97 | 399,818 |
| CTOS | 10.34▼ | -0.08 (-0.77%) | 10.455 | 10.12 | 683,105 |
| CVGI | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.415 | 300,279 |
| DAKT | 19.12▼ | -0.31 (-1.60%) | 19.46 | 18.98 | 324,932 |
| DAT | 44.01▼ | -0.141 (-0.32%) | 44.01 | 43.95 | 6,944 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| EPSM | 1.19▼ | -0.045 (-3.64%) | 1.26 | 1.16 | 12,028 |
| ERIC | 9.82▼ | -0.07 (-0.71%) | 9.9495 | 9.78 | 17,475,821 |
| ESTC | 61.59▼ | -0.52 (-0.84%) | 62.435 | 61.0246 | 1,459,069 |
| FOFO | 2.68▼ | -0.05 (-1.83%) | 2.86 | 2.65 | 9,635 |
| FTNY | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 387,227 |
| GRNQ | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.22 | 7,228 |
| HFRO | 7.37▼ | -0.08 (-1.07%) | 7.515 | 7.35 | 168,097 |
| HIHO | 0.7769▼ | -0.034 (-4.19%) | 0.81 | 0.75 | 37,947 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HTT | 2.51▼ | -0.12 (-4.56%) | 2.61 | 2.44 | 652,967 |
| IMA | 5.38▼ | -0.07 (-1.28%) | 5.515 | 5.32 | 29,579 |
| INOD | 60.81▼ | -0.16 (-0.26%) | 62.45 | 58.00 | 938,016 |
| IPFX | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.1263 | 54,216 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.2691 | 2.015 | 506,743 |
| KNRX | 0.3678▼ | -0.0117 (-3.08%) | 0.3896 | 0.3676 | 21,328 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LONA | 7.22▼ | -0.59 (-7.55%) | 7.90 | 7.00 | 65,051 |
| MAMO | 0.95▼ | -0.028 (-2.86%) | 0.982 | 0.94 | 117,769 |
| MCN | 5.59▼ | -0.0083 (-0.15%) | 5.63 | 5.58 | 47,338 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMIN | 23.9847▼ | -0.0053 (-0.02%) | 24.01 | 23.97 | 63,561 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |
| MTVA | 1.71▼ | -0.09 (-5.00%) | 1.785 | 1.68 | 99,567 |
| NAAS | 3.15▼ | -0.1178 (-3.60%) | 3.28 | 3.15 | 17,306 |
| NATH | 96.05▼ | -4.21 (-4.20%) | 100.27 | 95.502 | 58,460 |
| NBB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.3919 | 26,604 |
| NDLS | 11.11▼ | -0.39 (-3.39%) | 12.01 | 11.11 | 16,338 |
| NICE | 100.15▼ | -0.78 (-0.77%) | 101.2903 | 99.51 | 453,873 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NOWL | 4.64▼ | -0.07 (-1.49%) | 4.8692 | 4.59 | 12,022,565 |
| ODC | 97.21▼ | -4.77 (-4.68%) | 103.50 | 96.88 | 90,716 |
| ONCY | 0.8533▼ | -0.0298 (-3.37%) | 0.8698 | 0.8402 | 1,222,784 |
| OSUR | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.82 | 518,570 |
| OWLT | 5.60▼ | -0.19 (-3.28%) | 5.79 | 5.5175 | 84,003 |
| OXLC | 8.77▼ | -0.23 (-2.56%) | 8.8899 | 8.6924 | 1,421,581 |
| PEG | 78.64▼ | -0.89 (-1.12%) | 81.16 | 78.29 | 2,956,125 |
| PFSA | 1.73▼ | -0.13 (-6.99%) | 1.90 | 1.69 | 58,394 |
| PI | 138.37▼ | -2.39 (-1.70%) | 141.04 | 133.0001 | 227,155 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| QNTM | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.205 | 99,365 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| RDVT | 65.21▼ | -0.91 (-1.38%) | 66.26 | 64.03 | 140,224 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| SCKT | 0.5061▼ | -0.006 (-1.17%) | 0.52 | 0.5003 | 5,367 |
| SEAT | 7.09▼ | -0.10 (-1.39%) | 7.18 | 6.98 | 27,861 |
| SHAK | 58.00▼ | -1.23 (-2.08%) | 59.775 | 57.93 | 1,459,378 |
| SKYU | 36.8114▼ | -0.1141 (-0.31%) | 37.00 | 36.34 | 6,136 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SONM | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.01 | 44,145 |
| SPWR | 0.6028▼ | -0.0039 (-0.64%) | 0.6229 | 0.5911 | 1,748,629 |
| TBLA | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.24 | 2,050,178 |
| TDC | 30.52▼ | -0.41 (-1.33%) | 31.24 | 30.255 | 2,561,236 |
| TDIC | 3.02▼ | -0.25 (-7.65%) | 3.14 | 3.02 | 46,704 |
| TLSA | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.06 | 138,475 |
| TPFC | 25.4012▼ | -0.0388 (-0.15%) | 25.4232 | 25.4012 | 1,696 |
| UEIC | 4.655▼ | -0.005 (-0.11%) | 4.715 | 4.62 | 16,464 |
| UTES | 79.99▼ | -0.43 (-0.53%) | 81.1268 | 79.95 | 74,899 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VRRM | 4.12▼ | -0.14 (-3.29%) | 4.27 | 4.09 | 3,504,110 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| WAGN | 13.77▼ | -0.07 (-0.51%) | 13.86 | 13.715 | 92,007 |
| WBTN | 10.43▼ | -0.32 (-2.98%) | 10.855 | 10.43 | 338,844 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| YHC | 1.77▼ | -0.01 (-0.56%) | 1.8899 | 1.61 | 204,941 |