Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.96▼ | -0.02 (-0.17%) | 12.34 | 11.9259 | 122,053 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ASO | 49.68▼ | -0.74 (-1.47%) | 51.12 | 49.63 | 1,617,000 |
| ATNM | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 56,628 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BBCP | 9.80▼ | -0.29 (-2.87%) | 10.25 | 9.75 | 245,591 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BOEU | 26.8416▼ | -1.3143 (-4.67%) | 28.42 | 26.8275 | 84,966 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| BXC | 74.83▼ | -0.66 (-0.87%) | 77.86 | 74.60 | 105,484 |
| BY | 37.61▼ | -0.01 (-0.03%) | 37.97 | 37.555 | 218,303 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| C | 132.70▼ | -0.25 (-0.19%) | 135.20 | 130.31 | 11,699,527 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CHTR | 133.37▼ | -1.63 (-1.21%) | 136.23 | 132.42 | 1,924,822 |
| CLRO | 4.13▼ | -0.06 (-1.43%) | 4.31 | 4.0201 | 18,072 |
| CMCO | 15.74▼ | -0.36 (-2.24%) | 16.84 | 15.70 | 887,345 |
| CMCSA | 22.91▼ | -0.82 (-3.46%) | 23.94 | 22.84 | 36,297,113 |
| CMI | 523.88▼ | -3.62 (-0.69%) | 544.135 | 522.61 | 1,193,202 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CSTE | 2.81▼ | -0.06 (-2.09%) | 2.92 | 2.76 | 22,892 |
| CWS | 67.9777▼ | -0.2779 (-0.41%) | 68.096 | 67.9777 | 2,091 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| DCI | 86.05▼ | -0.28 (-0.32%) | 87.70 | 85.84 | 526,234 |
| DES | 39.11▼ | -0.02 (-0.05%) | 39.48 | 39.11 | 81,647 |
| DGRS | 57.2702▼ | -0.087 (-0.15%) | 57.91 | 57.2702 | 28,899 |
| DH | 0.9582▼ | -0.0068 (-0.70%) | 0.985 | 0.9027 | 590,979 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DNUT | 3.05▼ | -0.06 (-1.93%) | 3.16 | 3.04 | 2,470,613 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DSMC | 43.2757▼ | -0.0346 (-0.08%) | 43.77 | 43.2757 | 5,374 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DWTX | 1.71▼ | -0.02 (-1.16%) | 1.805 | 1.71 | 40,669 |
| DYNC | 10.89▼ | -0.005 (-0.05%) | 10.895 | 10.8899 | 13,324 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |
| ECL | 271.68▼ | -2.40 (-0.88%) | 276.98 | 271.67 | 985,205 |
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| ELAN | 22.74▼ | -0.12 (-0.52%) | 23.63 | 22.725 | 4,609,566 |
| ELF | 93.32▼ | -0.09 (-0.10%) | 95.96 | 91.40 | 1,326,640 |
| ETOR | 27.93▼ | -0.32 (-1.13%) | 28.87 | 27.82 | 832,912 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| FAS | 161.45▼ | -0.40 (-0.25%) | 165.25 | 158.65 | 368,063 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FEIM | 83.82▼ | -0.78 (-0.92%) | 87.00 | 83.00 | 291,095 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FISV | 49.30▼ | -0.15 (-0.30%) | 50.01 | 49.09 | 5,121,582 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.83 | 1.62 | 12,460 |
| FNCL | 79.41▼ | -0.05 (-0.06%) | 80.05 | 79.01 | 83,098 |
| FVN | 9.30▼ | -0.03 (-0.32%) | 9.40 | 9.30 | 3,792 |
| FXB | 128.43▼ | -0.26 (-0.20%) | 128.66 | 128.24 | 25,116 |
| FYT | 69.8637▼ | -0.1066 (-0.15%) | 70.3039 | 69.8637 | 3,816 |
| GCO | 33.27▼ | -0.12 (-0.36%) | 34.15 | 33.1701 | 208,980 |
| GCV | 4.33▼ | -0.06 (-1.37%) | 4.41 | 4.31 | 13,835 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| GREK | 85.31▼ | -0.49 (-0.57%) | 85.42 | 85.05 | 20,230 |
| GRMN | 275.35▼ | -1.58 (-0.57%) | 284.00 | 273.62 | 886,568 |
| HAPN | 16.16▼ | -0.10 (-0.62%) | 16.61 | 15.97 | 2,029,981 |
| HAS | 88.76▼ | -0.54 (-0.60%) | 90.74 | 88.74 | 1,108,964 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HOG | 26.50▼ | -0.34 (-1.27%) | 27.2131 | 26.25 | 1,596,176 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HUM | 384.52▼ | -0.20 (-0.05%) | 387.83 | 380.41 | 849,640 |
| HUN | 9.12▼ | -0.07 (-0.76%) | 9.31 | 9.08 | 4,269,201 |
| IBND | 30.40▼ | -0.01 (-0.03%) | 30.50 | 30.40 | 79,512 |
| IBP | 199.05▼ | -0.47 (-0.24%) | 206.92 | 197.62 | 454,488 |
| IMMP | 0.3169▼ | -0.0101 (-3.09%) | 0.3321 | 0.315 | 245,306 |
| INMD | 14.54▼ | -0.04 (-0.27%) | 14.68 | 14.515 | 413,627 |
| INSG | 4.09▼ | -0.02 (-0.49%) | 4.225 | 4.075 | 134,591 |
| ISTR | 30.27▼ | -0.06 (-0.20%) | 30.51 | 30.13 | 101,324 |
| IVSS | 29.4659▼ | -0.0764 (-0.26%) | 29.66 | 29.4659 | 9,429 |
| IWMY | 17.63▼ | -0.03 (-0.17%) | 17.79 | 17.63 | 51,227 |