Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 15,279 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AISP | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.74 | 241,126 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| AMH | 30.56▼ | -0.08 (-0.26%) | 30.70 | 30.335 | 3,049,571 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| APD | 278.75▼ | -3.01 (-1.07%) | 282.1999 | 277.891 | 1,159,000 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| APLD | 24.53▼ | -1.72 (-6.55%) | 25.99 | 24.50 | 14,992,616 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARDX | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.375 | 3,307,959 |
| ARE | 48.66▼ | -1.27 (-2.54%) | 49.90 | 47.865 | 1,860,014 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ARWR | 65.46▼ | -0.46 (-0.70%) | 66.1133 | 63.99 | 1,589,694 |
| ASD | 26.955▼ | -0.0699 (-0.26%) | 26.955 | 26.90 | 216 |
| ATMU | 44.04▼ | -0.67 (-1.50%) | 44.72 | 43.69 | 655,694 |
| AUST | 1.06▼ | -0.016 (-1.49%) | 1.08 | 1.02 | 31,700 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| AZ | 5.34▼ | -0.11 (-2.02%) | 5.47 | 5.18 | 315,099 |
| AZIO | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 65,247 |
| BABA | 108.76▼ | -0.98 (-0.89%) | 110.12 | 108.76 | 5,821,685 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBNX | 20.52▼ | -0.99 (-4.60%) | 21.695 | 19.93 | 1,759,442 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BITS | 67.47▼ | -1.341 (-1.95%) | 68.42 | 67.47 | 1,100 |
| BKCH | 72.24▼ | -2.70 (-3.60%) | 75.04 | 72.19 | 48,500 |
| BKF | 38.98▼ | -0.30 (-0.76%) | 39.14 | 38.94 | 1,300 |
| BLES | 47.85▼ | -0.13 (-0.27%) | 47.97 | 47.66 | 6,690 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLOX | 13.80▼ | -0.43 (-3.02%) | 14.20 | 13.80 | 552,667 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BMM | 4.99▼ | -0.17 (-3.29%) | 5.06 | 4.7899 | 401,681 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BOLT | 3.4601▼ | -0.1199 (-3.35%) | 3.78 | 3.4601 | 19,918 |
| BORR | 4.01▼ | -0.19 (-4.52%) | 4.23 | 4.01 | 5,194,446 |
| BRAZ | 31.12▼ | -0.55 (-1.74%) | 31.12 | 31.12 | 200 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRZU | 95.38▼ | -3.17 (-3.22%) | 97.08 | 94.83 | 21,353 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BTU | 25.15▼ | -0.29 (-1.14%) | 25.5187 | 25.01 | 1,591,328 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| CABA | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.98 | 5,432,302 |
| CAF | 18.00▼ | -0.4599 (-2.49%) | 18.41 | 17.7307 | 2,925 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |