Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWXT | 197.91▼ | -6.86 (-3.35%) | 202.105 | 195.01 | 793,746 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CGO | 13.26▼ | -0.18 (-1.34%) | 13.5699 | 13.225 | 27,816 |
| CHRD | 116.59▼ | -2.89 (-2.42%) | 120.275 | 115.58 | 1,285,012 |
| CNRG | 106.795▼ | -2.005 (-1.84%) | 108.18 | 106.46 | 22,442 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRE | 2.68▼ | -0.04 (-1.47%) | 2.85 | 2.65 | 16,513 |
| CRUS | 146.50▼ | -7.48 (-4.86%) | 151.13 | 145.46 | 980,640 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIVO | 45.68▼ | -0.05 (-0.11%) | 45.9236 | 45.6201 | 618,933 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVR | 342.02▼ | -5.29 (-1.52%) | 347.24 | 335.28 | 521,394 |
| EWX | 72.90▼ | -0.79 (-1.07%) | 73.21 | 72.42 | 21,583 |
| FCFS | 212.45▼ | -4.77 (-2.20%) | 217.295 | 210.43 | 1,065,310 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDT | 94.1998▼ | -0.644 (-0.68%) | 94.92 | 93.61 | 134,348 |
| FEM | 31.35▼ | -0.1652 (-0.52%) | 31.53 | 31.12 | 64,285 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FIGR | 26.86▼ | -0.05 (-0.19%) | 27.34 | 26.22 | 7,903,790 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLNC | 19.27▼ | -0.11 (-0.57%) | 19.76 | 18.58 | 8,874,760 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMF | 152.638▼ | -1.271 (-0.83%) | 152.6383 | 150.935 | 6,634 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.205 | 20.09 | 2,858,055 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| IBAT | 42.57▼ | -2.00 (-4.49%) | 43.35 | 42.57 | 50,039 |
| IBKR | 89.82▼ | -2.34 (-2.54%) | 91.73 | 89.56 | 5,896,218 |
| ICLN | 19.50▼ | -0.79 (-3.89%) | 20.01 | 19.43 | 9,047,768 |
| IDGT | 119.71▼ | -1.40 (-1.16%) | 120.36 | 119.39 | 192,934 |
| IDVY | 25.5165▼ | -0.0874 (-0.34%) | 25.5165 | 25.5165 | 2 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| ING | 30.78▼ | -0.24 (-0.77%) | 31.06 | 30.68 | 6,080,567 |
| INVX | 25.43▼ | -0.13 (-0.51%) | 25.68 | 24.7695 | 325,800 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |