Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGNC | 10.72▼ | -0.06 (-0.56%) | 10.91 | 10.68 | 24,855,629 |
| AGNT | 4.28▼ | -0.15 (-3.39%) | 4.54 | 4.2203 | 1,044,486 |
| AGYS | 97.04▼ | -3.61 (-3.59%) | 100.45 | 96.48 | 253,592 |
| AHYB | 45.96▼ | -0.06 (-0.13%) | 46.05 | 45.96 | 986 |
| AJG | 242.50▼ | -5.72 (-2.30%) | 248.04 | 241.14 | 973,885 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ARCC | 18.86▼ | -0.09 (-0.47%) | 19.03 | 18.8001 | 2,574,056 |
| ASB | 30.70▼ | -0.26 (-0.84%) | 30.93 | 30.625 | 1,640,241 |
| ASUR | 7.60▼ | -0.20 (-2.56%) | 7.85 | 7.55 | 101,095 |
| ATLC | 95.17▼ | -1.20 (-1.25%) | 96.56 | 93.51 | 114,027 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AVB | 190.27▼ | -0.38 (-0.20%) | 191.72 | 189.52 | 449,530 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| AX | 97.11▼ | -0.31 (-0.32%) | 98.10 | 96.50 | 163,381 |
| AXP | 348.74▼ | -2.05 (-0.58%) | 349.69 | 345.04 | 2,456,849 |
| AXPG | 14.0298▼ | -0.1713 (-1.21%) | 14.07 | 13.92 | 1,313 |
| BAM | 46.41▼ | -0.13 (-0.28%) | 47.00 | 46.14 | 2,238,450 |
| BATRA | 55.19▼ | -0.32 (-0.58%) | 55.63 | 54.91 | 39,103 |
| BATRK | 50.15▼ | -0.14 (-0.28%) | 50.605 | 49.70 | 329,675 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBSI | 39.50▼ | -0.27 (-0.68%) | 39.83 | 39.05 | 136,684 |
| BBW | 33.92▼ | -0.05 (-0.15%) | 34.18 | 33.17 | 195,260 |
| BBWI | 20.06▼ | -0.21 (-1.04%) | 20.33 | 19.92 | 3,310,305 |
| BCE | 21.48▼ | -0.17 (-0.79%) | 21.93 | 21.43 | 2,907,228 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BEEZ | 32.9121▼ | -0.2822 (-0.85%) | 32.9121 | 32.9121 | 45 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BKNG | 177.86▼ | -1.54 (-0.86%) | 180.37 | 176.435 | 4,849,891 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSX | 42.97▼ | -0.22 (-0.51%) | 43.77 | 42.69 | 11,167,874 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWIN | 25.20▼ | -0.95 (-3.63%) | 26.27 | 25.02 | 1,460,791 |
| BXSL | 23.24▼ | -0.18 (-0.77%) | 23.59 | 23.15 | 1,152,575 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CARS | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.49 | 649,701 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |
| CBK | 32.84▼ | -0.67 (-2.00%) | 33.38 | 32.58 | 74,649 |
| CBRE | 137.09▼ | -1.18 (-0.85%) | 139.60 | 135.645 | 1,368,159 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCHH | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.45 | 76,113 |
| CCSI | 34.27▼ | -1.84 (-5.10%) | 37.73 | 33.805 | 147,841 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CG | 44.08▼ | -0.53 (-1.19%) | 44.97 | 44.08 | 1,900,191 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| COF | 201.36▼ | -4.86 (-2.36%) | 207.53 | 198.78 | 7,894,999 |
| COO | 70.50▼ | -0.51 (-0.72%) | 71.94 | 70.155 | 1,554,323 |
| COR | 300.58▼ | -2.49 (-0.82%) | 308.805 | 298.79 | 740,358 |
| COSO | 26.54▼ | -0.10 (-0.38%) | 26.88 | 26.30 | 60,212 |
| COST | 927.31▼ | -1.91 (-0.21%) | 932.99 | 920.965 | 1,753,246 |
| COTG | 12.3477▼ | -0.0323 (-0.26%) | 12.50 | 12.17 | 37,828 |
| COUR | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.2223 | 4,610,697 |
| CPHY | 51.5088▼ | -0.0862 (-0.17%) | 51.5088 | 51.505 | 1,167 |
| CPT | 112.01▼ | -0.08 (-0.07%) | 112.495 | 111.49 | 535,133 |
| CRL | 218.70▼ | -0.70 (-0.32%) | 221.8322 | 217.36 | 424,673 |
| CRTO | 21.05▼ | -0.52 (-2.41%) | 21.61 | 20.85 | 243,120 |
| CRVL | 59.00▼ | -1.15 (-1.91%) | 60.17 | 58.5101 | 135,685 |
| CSAI | 0.268▼ | -0.0072 (-2.62%) | 0.2933 | 0.2561 | 626,581 |
| CSGP | 27.69▼ | -0.81 (-2.84%) | 28.8625 | 27.48 | 5,635,502 |
| CSPF | 26.035▼ | -0.025 (-0.10%) | 26.07 | 25.999 | 40,931 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CVBF | 22.24▼ | -0.18 (-0.80%) | 22.48 | 22.151 | 1,574,043 |
| CVLT | 140.24▼ | -6.25 (-4.27%) | 145.67 | 138.13 | 611,149 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| DECK | 102.47▼ | -0.84 (-0.81%) | 103.89 | 101.25 | 1,924,024 |
| DFSB | 50.90▼ | -0.03 (-0.06%) | 50.92 | 50.84 | 45,993 |
| DG | 120.24▼ | -2.96 (-2.40%) | 124.66 | 119.85 | 1,792,874 |
| DHI | 142.52▼ | -1.00 (-0.70%) | 145.1182 | 140.07 | 2,864,638 |
| DIS | 95.87▼ | -0.27 (-0.28%) | 97.30 | 95.645 | 8,812,235 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DNUT | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.15 | 1,587,922 |
| DOCU | 47.89▼ | -2.85 (-5.62%) | 50.57 | 47.30 | 2,948,776 |
| DORM | 134.90▼ | -2.57 (-1.87%) | 140.35 | 133.995 | 314,876 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DSGX | 68.10▼ | -2.89 (-4.07%) | 70.75 | 67.78 | 527,395 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |