Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4934▼ | -1.3466 (-3.56%) | 38.63 | 36.39 | 211,321 |
| AAPL | 303.42▼ | -5.49 (-1.78%) | 311.80 | 302.56 | 71,988,041 |
| AAPU | 37.60▼ | -1.42 (-3.64%) | 39.68 | 37.4101 | 4,353,903 |
| ABNB | 150.64▼ | -0.88 (-0.58%) | 154.56 | 150.02 | 3,511,509 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AON | 357.63▼ | -2.92 (-0.81%) | 366.32 | 356.1214 | 1,603,435 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AWR | 84.75▼ | -0.89 (-1.04%) | 86.9709 | 84.56 | 357,539 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BBIO | 79.96▼ | -0.13 (-0.16%) | 81.23 | 78.82 | 1,293,475 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BETZ | 19.02▼ | -0.0989 (-0.52%) | 19.07 | 18.62 | 9,490 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BGC | 11.39▼ | -0.13 (-1.13%) | 11.65 | 11.235 | 3,139,559 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMRN | 59.995▼ | -0.025 (-0.04%) | 60.69 | 59.765 | 1,808,574 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BYD | 84.83▼ | -0.23 (-0.27%) | 85.81 | 83.49 | 789,175 |
| BYRE | 27.7243▼ | -0.0158 (-0.06%) | 27.88 | 27.65 | 4,051 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CHAI | 0.372▼ | -0.018 (-4.62%) | 0.385 | 0.363 | 878,966 |
| CHCT | 18.26▼ | -0.05 (-0.27%) | 18.59 | 18.21 | 223,131 |
| CHT | 42.43▼ | -0.18 (-0.42%) | 42.81 | 42.26 | 199,937 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CLIM | 27.0006▼ | -0.0917 (-0.34%) | 27.23 | 27.0006 | 312 |
| CLVT | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.87 | 8,406,883 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COLM | 58.65▼ | -0.73 (-1.23%) | 61.23 | 58.142 | 884,708 |
| COR | 308.37▼ | -2.97 (-0.95%) | 313.87 | 307.76 | 1,135,180 |
| CRIB | 25.7752▼ | -0.0748 (-0.29%) | 25.7752 | 25.7752 | 10 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CURE | 117.90▼ | -0.62 (-0.52%) | 123.31 | 116.11 | 71,005 |
| CVCO | 545.64▼ | -1.39 (-0.25%) | 561.955 | 540.045 | 202,888 |
| CWT | 49.38▼ | -0.73 (-1.46%) | 50.88 | 49.35 | 806,668 |
| D | 68.75▼ | -0.42 (-0.61%) | 69.38 | 68.21 | 2,900,495 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DPRE | 26.5362▼ | -0.0034 (-0.01%) | 26.5362 | 26.53 | 576 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DVXV | 32.5644▼ | -0.0791 (-0.24%) | 32.5644 | 32.5644 | 18 |
| EASY | 27.1392▼ | -0.0667 (-0.25%) | 27.1392 | 27.12 | 1,991 |
| EG | 372.05▼ | -2.10 (-0.56%) | 379.00 | 370.19 | 205,916 |
| ELIL | 26.7901▼ | -1.3009 (-4.63%) | 28.4701 | 26.21 | 114,549 |
| ELOG | 0.8212▼ | -0.0001 (-0.01%) | 0.8212 | 0.8212 | 1,134 |
| ENSG | 177.23▼ | -0.93 (-0.52%) | 182.095 | 177.02 | 309,014 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FHLC | 78.72▼ | -0.03 (-0.04%) | 79.715 | 78.335 | 192,718 |
| FIMU | 19.7453▼ | -0.015 (-0.08%) | 19.94 | 19.7453 | 14,468 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FNKO | 5.78▼ | -0.05 (-0.86%) | 6.13 | 5.77 | 741,820 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FTXH | 38.5873▼ | -0.3005 (-0.77%) | 39.00 | 38.42 | 85,200 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GDOC | 35.7307▼ | -0.0798 (-0.22%) | 35.7307 | 35.64 | 282 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GQRE | 65.3835▼ | -0.1021 (-0.16%) | 65.3835 | 65.17 | 3,946 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GSKH | 71.3803▼ | -0.2685 (-0.37%) | 72.05 | 71.06 | 1,122 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |
| HLI | 125.48▼ | -0.01 (-0.01%) | 128.26 | 120.47 | 833,225 |
| HR | 20.54▼ | -0.47 (-2.24%) | 21.05 | 20.45 | 3,541,449 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HTO | 61.08▼ | -0.25 (-0.41%) | 62.90 | 61.07 | 246,360 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |