Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| CBZ | 48.70▼ | -0.30 (-0.61%) | 49.46 | 48.585 | 816,732 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EUO | 28.964▼ | -0.056 (-0.19%) | 29.15 | 28.964 | 6,187 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FUSB | 13.50▼ | -0.01 (-0.07%) | 13.73 | 13.44 | 1,536 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INSW | 52.97▼ | -0.12 (-0.23%) | 53.685 | 52.38 | 319,179 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSPR | 0.3509▼ | -0.0071 (-1.98%) | 0.37 | 0.3467 | 380,979 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| NBP | 3.84▼ | -0.02 (-0.52%) | 4.04 | 3.83 | 259,840 |
| PCLA | 0.2917▼ | -0.003 (-1.02%) | 0.3114 | 0.2808 | 90,376 |
| PHI | 22.34▼ | -0.05 (-0.22%) | 22.45 | 22.07 | 44,400 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| STNG | 57.33▼ | -0.58 (-1.00%) | 58.5299 | 56.86 | 2,125,900 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| WKC | 23.18▼ | -0.51 (-2.15%) | 23.68 | 23.06 | 315,700 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |
| YYGH | 0.2473▼ | -0.013 (-4.99%) | 0.2622 | 0.24 | 148,671 |