Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 4.39▼ | -0.04 (-0.90%) | 4.56 | 4.29 | 3,535,600 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALNY | 434.23▼ | -2.15 (-0.49%) | 444.67 | 420.30 | 1,729,036 |
| ANNA | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.06 | 2,200 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| BKE | 53.79▼ | -0.52 (-0.96%) | 54.955 | 53.41 | 754,423 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BNBX | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 47,500 |
| CNQ | 32.93▼ | -0.50 (-1.50%) | 33.295 | 32.68 | 7,065,091 |
| CRT | 8.76▼ | -0.06 (-0.68%) | 8.78 | 8.75 | 11,700 |
| CTA | 26.77▼ | -0.05 (-0.19%) | 27.005 | 26.60 | 1,147,600 |
| CVE | 17.87▼ | -0.01 (-0.06%) | 18.00 | 17.67 | 5,679,201 |
| EC | 9.60▼ | -0.25 (-2.54%) | 9.80 | 9.49 | 3,276,300 |
| EGY | 3.46▼ | -0.06 (-1.70%) | 3.53 | 3.44 | 1,100,200 |
| EIPI | 20.002▼ | -0.008 (-0.04%) | 20.04 | 19.87 | 32,100 |
| ELD | 28.51▼ | -0.07 (-0.24%) | 28.64 | 28.49 | 8,397 |
| EMO | 43.71▼ | -0.26 (-0.59%) | 44.38 | 43.49 | 54,400 |
| ESTC | 69.07▼ | -0.97 (-1.38%) | 71.24 | 68.88 | 3,494,140 |
| FCEL | 6.00▼ | -0.21 (-3.38%) | 6.26 | 5.925 | 1,774,937 |
| FUBO | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.07 | 13,931,100 |
| GPRE | 9.71▼ | -0.10 (-1.02%) | 9.94 | 9.60 | 1,344,338 |
| GRFS | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.34 | 219,928 |
| GTLB | 41.45▼ | -0.04 (-0.10%) | 42.225 | 41.31 | 5,031,560 |
| HARD | 28.933▼ | -0.0327 (-0.11%) | 28.94 | 28.52 | 12,300 |
| HTOO | 3.01▼ | -0.16 (-5.05%) | 3.11 | 2.92 | 33,600 |
| HUSA | 2.86▼ | -0.16 (-5.30%) | 2.96 | 2.73 | 208,200 |
| IBN | 30.56▼ | -0.29 (-0.94%) | 30.79 | 30.49 | 3,950,000 |
| IH | 2.76▼ | -0.067 (-2.37%) | 2.88 | 2.68 | 19,422 |
| IMSR | 8.81▼ | -0.81 (-8.42%) | 9.79 | 8.651 | 2,614,600 |
| INLF | 0.5812▼ | -0.0279 (-4.58%) | 0.601 | 0.5734 | 22,799 |
| IPW | 9.24▼ | -0.05 (-0.54%) | 9.445 | 8.91 | 4,029 |
| KBSX | 1.335▼ | -0.065 (-4.64%) | 1.37 | 1.33 | 6,755 |
| KSCP | 4.68▼ | -0.02 (-0.43%) | 4.99 | 4.65 | 169,167 |
| LGPS | 0.9613▼ | -0.0687 (-6.67%) | 1.03 | 0.9613 | 13,682 |
| LMT | 451.06▼ | -9.72 (-2.11%) | 461.19 | 450.0605 | 1,411,197 |
| LMTL | 26.952▼ | -1.0539 (-3.76%) | 27.67 | 26.83 | 7,800 |
| LSH | 0.86▼ | -0.054 (-5.91%) | 0.88 | 0.855 | 54,300 |
| MNSO | 19.25▼ | -0.32 (-1.64%) | 19.40 | 18.81 | 1,512,206 |
| MTN | 135.01▼ | -2.14 (-1.56%) | 137.23 | 132.655 | 1,255,180 |
| MTYY | 10.705▼ | -0.34 (-3.08%) | 10.705 | 10.17 | 9,000 |
| NMRA | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.10 | 1,634,757 |
| NUW | 14.15▼ | -0.02 (-0.14%) | 14.21 | 14.13 | 30,900 |
| OFS | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 72,201 |
| PBA | 37.86▼ | -0.30 (-0.79%) | 38.18 | 37.72 | 2,030,000 |
| PBR | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.68 | 12,415,200 |
| PEO | 21.18▼ | -0.07 (-0.33%) | 21.25 | 21.01 | 58,400 |
| PRSO | 0.8763▼ | -0.0041 (-0.47%) | 0.8809 | 0.8411 | 249,807 |
| QMCO | 6.97▼ | -0.01 (-0.14%) | 7.11 | 6.87 | 660,900 |
| RAND | 13.5001▼ | -0.1999 (-1.46%) | 13.7748 | 13.50 | 1,650 |
| RETO | 2.57▼ | -0.04 (-1.53%) | 2.585 | 2.50 | 7,522 |
| RGC | 11.68▼ | -0.80 (-6.41%) | 13.137 | 11.11 | 225,500 |
| RNR | 254.93▼ | -2.31 (-0.90%) | 255.16 | 251.60 | 379,389 |
| SBAC | 193.09▼ | -1.93 (-0.99%) | 195.34 | 191.97 | 1,372,234 |
| SHEH | 54.851▼ | -0.036 (-0.07%) | 54.851 | 54.57 | 400 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SLGB | 1.79▼ | -0.1039 (-5.49%) | 1.898 | 1.784 | 40,700 |
| SLN | 6.30▼ | -0.01 (-0.16%) | 6.6174 | 6.11 | 490,325 |
| SMTK | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.16 | 83,200 |
| SNAP | 7.68▼ | -0.01 (-0.13%) | 7.7999 | 7.62 | 32,074,094 |
| SOL | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.78 | 105,401 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.07 | 42.94 | 424,944 |
| SSL | 6.56▼ | -0.24 (-3.53%) | 6.61 | 6.49 | 820,800 |
| SU | 44.28▼ | -0.04 (-0.09%) | 44.35 | 43.55 | 4,592,900 |
| SUPX | 26.06▼ | -6.61 (-20.23%) | 31.41 | 20.179 | 1,197,065 |
| SUZ | 8.90▼ | -0.05 (-0.56%) | 8.97 | 8.865 | 1,821,884 |
| TC | 16.48▼ | -0.03 (-0.18%) | 18.10 | 16.30 | 3,100 |
| TEAD | 0.5995▼ | -0.0172 (-2.79%) | 0.66 | 0.596 | 820,367 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.10 | 101,400 |
| TGL | 0.62▼ | -0.0064 (-1.02%) | 0.62 | 0.565 | 434,200 |
| TR | 37.84▼ | -1.05 (-2.70%) | 38.83 | 37.83 | 211,400 |
| TYG | 43.21▼ | -0.24 (-0.55%) | 43.74 | 43.15 | 105,700 |
| UTZ | 9.22▼ | -0.31 (-3.25%) | 9.5657 | 9.195 | 1,523,604 |
| VBIX | 1.63▼ | -0.08 (-4.68%) | 1.80 | 1.58 | 36,300 |
| VCLN | 23.691▼ | -0.784 (-3.20%) | 24.04 | 23.23 | 2,200 |
| VHC | 20.22▼ | -1.54 (-7.08%) | 21.83 | 20.22 | 17,800 |
| WIX | 93.31▼ | -2.20 (-2.30%) | 96.29 | 92.23 | 2,938,100 |
| XOMX | 27.4514▼ | -0.5256 (-1.88%) | 27.5199 | 27.095 | 1,863 |
| YI | 3.34▼ | -0.32 (-8.74%) | 3.532 | 3.25 | 32,696 |
| ZSC | 26.605▼ | -0.045 (-0.17%) | 26.605 | 26.605 | 100 |