Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMC | 2.12▼ | -0.04 (-1.85%) | 2.20 | 2.09 | 20,669,362 |
| ATFV | 34.48▼ | -0.92 (-2.60%) | 35.24 | 34.3101 | 51,144 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| BCAL | 19.78▼ | -0.08 (-0.40%) | 20.00 | 19.64 | 412,066 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BTT | 22.47▼ | -0.01 (-0.04%) | 22.5196 | 22.30 | 312,962 |
| CANF | 0.2828▼ | -0.0072 (-2.48%) | 0.2988 | 0.282 | 620,731 |
| CBC | 23.03▼ | -0.09 (-0.39%) | 23.39 | 22.875 | 111,607 |
| CDXS | 1.67▼ | -0.04 (-2.34%) | 1.755 | 1.66 | 800,158 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |
| CRSH | 25.95▼ | -0.56 (-2.11%) | 26.65 | 25.80 | 38,144 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |
| DDI | 9.05▼ | -0.03 (-0.33%) | 9.19 | 9.04 | 18,546 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DFDV | 5.56▼ | -0.15 (-2.63%) | 6.36 | 5.46 | 2,354,973 |
| ELBM | 0.92▼ | -0.06 (-6.12%) | 0.975 | 0.92 | 1,043,810 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FSLY | 10.08▼ | -0.35 (-3.36%) | 10.53 | 10.07 | 2,535,356 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLL | 26.32▼ | -0.31 (-1.16%) | 26.84 | 25.6112 | 2,482,452 |
| GLNG | 36.995▼ | -0.045 (-0.12%) | 37.44 | 36.60 | 1,090,294 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GME | 21.23▼ | -0.63 (-2.88%) | 21.97 | 21.09 | 4,976,833 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GSL | 33.91▼ | -0.58 (-1.68%) | 34.60 | 33.43 | 518,128 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| JANX | 15.30▼ | -0.06 (-0.39%) | 15.59 | 15.16 | 1,679,232 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KOD | 23.81▼ | -0.32 (-1.33%) | 24.95 | 23.62 | 423,351 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| LBRX | 19.125▼ | -1.105 (-5.46%) | 20.675 | 18.21 | 380,391 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LGCB | 2.01▼ | -0.01 (-0.50%) | 2.09 | 2.01 | 43,828 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| MATH | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.69 | 19,828 |
| MB | 6.4001▼ | -0.0999 (-1.54%) | 6.4001 | 6.4001 | 254 |
| MEGL | 1.2631▼ | -0.0269 (-2.09%) | 1.33 | 1.25 | 14,220 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NEXT | 5.46▼ | -0.22 (-3.87%) | 5.74 | 5.45 | 6,850,961 |
| NMCO | 10.60▼ | -0.04 (-0.38%) | 10.6899 | 10.57 | 185,921 |
| NNNN | 28.90▼ | -0.31 (-1.06%) | 29.40 | 27.5292 | 15,631 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NNVC | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 315,886 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ONMD | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.50 | 544,078 |
| ORKT | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.12 | 82,653 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| QCLS | 4.77▼ | -0.58 (-10.84%) | 5.3461 | 4.70 | 1,869,619 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCOR | 6.56▼ | -0.10 (-1.50%) | 6.56 | 6.51 | 2,752 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SGMO | 0.45▼ | -0.0091 (-1.98%) | 0.4682 | 0.4496 | 4,438,592 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCI | 32.33▼ | -1.69 (-4.97%) | 34.60 | 32.23 | 22,435,069 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |