Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| AFYA | 13.94▼ | -0.26 (-1.83%) | 14.13 | 13.78 | 64,013 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| AVS | 7.015▼ | -0.4994 (-6.65%) | 7.34 | 6.945 | 13,138,785 |
| AZN | 155.62▼ | -2.35 (-1.49%) | 158.56 | 155.33 | 8,057,497 |
| BCD | 35.585▼ | -0.305 (-0.85%) | 35.69 | 35.50 | 51,123 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BIPC | 40.38▼ | -0.03 (-0.07%) | 40.67 | 39.65 | 1,104,706 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTI | 59.12▼ | -0.44 (-0.74%) | 60.26 | 58.96 | 3,477,850 |
| CERY | 35.09▼ | -0.37 (-1.04%) | 35.24 | 35.04 | 319,512 |
| CF | 118.11▼ | -0.19 (-0.16%) | 118.68 | 115.185 | 1,708,028 |
| CLH | 310.61▼ | -0.37 (-0.12%) | 311.85 | 304.52 | 429,826 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CTAS | 203.65▼ | -0.36 (-0.18%) | 204.6689 | 200.97 | 2,374,704 |
| CUZ | 30.91▼ | -0.49 (-1.56%) | 31.385 | 30.8782 | 2,368,358 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| F | 14.24▼ | -0.19 (-1.32%) | 14.49 | 13.98 | 51,941,757 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FCN | 157.28▼ | -1.12 (-0.71%) | 158.7887 | 155.285 | 446,267 |
| FWONA | 88.52▼ | -0.69 (-0.77%) | 89.71 | 88.45 | 151,915 |
| FWONK | 96.43▼ | -1.31 (-1.34%) | 97.80 | 96.27 | 2,573,313 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HLN | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.6345 | 8,790,718 |
| IBID | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 37,381 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IQV | 228.20▼ | -5.16 (-2.21%) | 233.10 | 227.15 | 1,046,713 |
| JMST | 50.83▼ | -0.015 (-0.03%) | 50.86 | 50.82 | 1,339,494 |
| KO | 86.56▼ | -0.30 (-0.35%) | 86.68 | 85.16 | 15,866,647 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LBAY | 26.025▼ | -0.045 (-0.17%) | 26.025 | 25.895 | 372 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| LWAY | 29.35▼ | -0.21 (-0.71%) | 29.9399 | 29.0801 | 76,406 |
| LXU | 9.81▼ | -0.01 (-0.10%) | 9.945 | 9.47 | 1,596,696 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MGPI | 17.11▼ | -0.19 (-1.10%) | 17.4299 | 16.91 | 165,762 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MUSA | 589.54▼ | -3.23 (-0.54%) | 593.585 | 581.14 | 264,291 |
| NICO | 25.7638▼ | -0.1168 (-0.45%) | 25.7638 | 25.7638 | 11 |
| NVD | 4.47▼ | -0.23 (-4.89%) | 4.5951 | 4.41 | 64,306,048 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NXRT | 24.43▼ | -1.48 (-5.71%) | 26.3492 | 24.12 | 462,524 |
| ORCS | 29.8529▼ | -0.7541 (-2.46%) | 30.92 | 29.24 | 95,524 |
| PAGP | 25.45▼ | -0.55 (-2.12%) | 25.74 | 25.225 | 2,822,373 |
| PALD | 10.7325▼ | -0.6175 (-5.44%) | 11.19 | 10.71 | 42,891 |
| PFGC | 112.41▼ | -1.95 (-1.71%) | 114.51 | 111.84 | 1,340,712 |
| PID | 23.1572▼ | -0.0128 (-0.06%) | 23.18 | 23.00 | 53,629 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLRZ | 10.20▼ | -0.39 (-3.68%) | 11.64 | 9.52 | 222,679 |
| PSO | 16.55▼ | -0.21 (-1.25%) | 16.62 | 16.325 | 934,728 |
| PSQ | 25.47▼ | -0.89 (-3.38%) | 26.08 | 25.405 | 12,433,727 |
| PTLO | 4.53▼ | -0.01 (-0.22%) | 4.55 | 4.4369 | 1,206,051 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QQDN | 20.1363▼ | -0.6878 (-3.30%) | 20.64 | 19.99 | 7,268 |
| QQQD | 12.325▼ | -0.085 (-0.68%) | 12.51 | 12.27 | 76,924 |
| RBIL | 49.93▼ | -0.02 (-0.04%) | 49.9483 | 49.91 | 26,854 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| SCC | 14.1482▼ | -0.0127 (-0.09%) | 14.35 | 14.125 | 1,629 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SDS | 53.52▼ | -1.98 (-3.57%) | 55.10 | 53.2294 | 3,354,648 |
| SEB | 4,392.35▼ | -1.11 (-0.03%) | 4,439.39 | 4,290.00 | 10,407 |
| SFD | 25.34▼ | -0.64 (-2.46%) | 26.10 | 25.31 | 1,335,367 |
| SH | 32.11▼ | -0.58 (-1.77%) | 32.575 | 32.0201 | 8,004,196 |
| SIJ | 15.2581▼ | -0.5587 (-3.53%) | 15.34 | 15.25 | 812 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SMCZ | 5.57▼ | -1.55 (-21.77%) | 6.83 | 5.52 | 908,814 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| SPOT | 478.17▼ | -8.16 (-1.68%) | 505.32 | 462.00 | 4,560,418 |
| SPXS | 24.08▼ | -1.36 (-5.35%) | 25.16 | 23.87 | 14,301,167 |
| SPXU | 33.75▼ | -1.91 (-5.36%) | 35.28 | 33.4601 | 11,301,186 |
| SQQQ | 37.26▼ | -4.17 (-10.07%) | 40.11 | 36.9101 | 78,911,850 |
| SSG | 11.98▼ | -1.42 (-10.60%) | 12.55 | 11.8404 | 925,053 |
| STPZ | 52.52▼ | -0.02 (-0.04%) | 52.62 | 52.52 | 183,053 |
| STSM | 18.27▼ | -0.99 (-5.14%) | 18.5992 | 18.2405 | 6,950 |
| SUI | 121.67▼ | -0.79 (-0.65%) | 122.26 | 119.85 | 772,015 |
| TAK | 16.56▼ | -0.27 (-1.60%) | 16.681 | 16.30 | 5,663,952 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |