Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACOG | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.55 | 45,518 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| AEYE | 6.69▼ | -0.54 (-7.47%) | 7.59 | 6.645 | 106,752 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIFC | 0.6357▼ | -0.0822 (-11.45%) | 0.725 | 0.63 | 2,180,647 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALKT | 15.89▼ | -0.29 (-1.79%) | 16.49 | 15.595 | 1,254,509 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.47 | 5.225 | 2,053,912 |
| AMPL | 7.66▼ | -0.09 (-1.16%) | 8.04 | 7.66 | 2,846,629 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| APLD | 39.62▼ | -4.53 (-10.26%) | 42.105 | 37.6901 | 21,846,471 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARCO | 8.20▼ | -0.06 (-0.73%) | 8.25 | 8.0709 | 920,552 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASTL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.94 | 990,323 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| AVES | 64.47▼ | -3.33 (-4.91%) | 66.22 | 64.31 | 68,364 |
| AVEX | 22.87▼ | -1.74 (-7.07%) | 25.00 | 22.50 | 4,131,342 |
| AXR | 25.53▼ | -0.25 (-0.97%) | 26.14 | 25.339 | 2,761 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BBAI | 4.20▼ | -0.57 (-11.95%) | 4.67 | 4.11 | 34,911,765 |
| BCAT | 15.46▼ | -0.16 (-1.02%) | 15.66 | 15.46 | 625,635 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BITQ | 25.05▼ | -2.44 (-8.88%) | 26.54 | 24.15 | 322,317 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BL | 28.66▼ | -0.05 (-0.17%) | 29.625 | 28.25 | 1,319,656 |
| BLIN | 1.06▼ | -0.07 (-6.19%) | 1.155 | 1.04 | 87,520 |
| BLNK | 0.6881▼ | -0.0675 (-8.93%) | 0.7502 | 0.68 | 2,906,946 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLOX | 15.65▼ | -1.71 (-9.85%) | 16.9299 | 15.245 | 1,076,118 |
| BMR | 1.73▼ | -0.14 (-7.49%) | 1.88 | 1.66 | 171,037 |
| BNC | 2.16▼ | -0.34 (-13.60%) | 2.50 | 2.1091 | 735,396 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRR | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.675 | 1,841,062 |
| BRZE | 22.91▼ | -0.23 (-0.99%) | 23.96 | 22.71 | 2,722,206 |
| BUG | 35.22▼ | -1.25 (-3.43%) | 36.42 | 34.9201 | 1,185,935 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CGCT | 11.90▼ | -0.26 (-2.14%) | 12.16 | 11.2101 | 33,712 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGGR | 45.28▼ | -1.93 (-4.09%) | 46.75 | 45.12 | 3,647,028 |
| CHA | 11.54▼ | -0.04 (-0.35%) | 11.58 | 11.186 | 807,657 |
| CITR | 6.48▼ | -0.19 (-2.85%) | 6.635 | 6.00 | 79,761 |
| CLFD | 40.04▼ | -4.45 (-10.00%) | 44.17 | 39.11 | 405,502 |
| CLIK | 1.70▼ | -0.23 (-11.92%) | 1.935 | 1.6899 | 161,387 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMRC | 2.82▼ | -0.025 (-0.88%) | 2.92 | 2.78 | 715,736 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| CPOP | 0.2671▼ | -0.0168 (-5.92%) | 0.2796 | 0.2434 | 19,495 |
| CPSH | 6.72▼ | -1.06 (-13.62%) | 7.77 | 6.65 | 1,599,911 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPZ | 12.72▼ | -0.04 (-0.31%) | 12.85 | 12.66 | 103,499 |
| CRM | 185.66▼ | -3.09 (-1.64%) | 192.51 | 184.83 | 12,960,629 |
| CRMG | 5.81▼ | -0.21 (-3.49%) | 6.2501 | 5.765 | 3,973,906 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRWD | 671.02▼ | -48.07 (-6.68%) | 706.22 | 670.10 | 5,208,772 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CRWV | 100.39▼ | -7.64 (-7.07%) | 104.75 | 95.5401 | 30,015,040 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CTM | 0.7079▼ | -0.0529 (-6.95%) | 0.7572 | 0.691 | 997,811 |
| CTSH | 53.21▼ | -0.19 (-0.36%) | 54.61 | 52.34 | 9,213,082 |
| CWH | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.33 | 2,430,490 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DAPP | 19.66▼ | -2.05 (-9.44%) | 20.95 | 19.01 | 453,897 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DLB | 53.78▼ | -0.26 (-0.48%) | 54.67 | 53.30 | 487,050 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |