Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| AGOX | 34.31▼ | -0.0663 (-0.19%) | 34.67 | 34.15 | 10,270 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| APH | 167.23▼ | -0.47 (-0.28%) | 172.26 | 167.16 | 3,947,411 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| BAP | 377.00▼ | -5.21 (-1.36%) | 389.00 | 374.69 | 252,874 |
| BEDZ | 36.3154▼ | -0.1706 (-0.47%) | 36.455 | 36.3154 | 158 |
| BGI | 0.33▼ | -0.014 (-4.07%) | 0.3491 | 0.314 | 89,757 |
| BH | 382.84▼ | -2.78 (-0.72%) | 401.88 | 378.62 | 275,270 |
| BH.A | 1,904.76▼ | -26.74 (-1.38%) | 2,003.00 | 1,899.50 | 24,297 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BMM | 5.29▼ | -0.26 (-4.68%) | 5.60 | 5.155 | 405,680 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BTF | 17.1176▼ | -0.1495 (-0.87%) | 17.37 | 17.0822 | 0 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CBRL | 56.03▼ | -0.07 (-0.12%) | 56.96 | 55.27 | 678,597 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CHH | 102.63▼ | -0.12 (-0.12%) | 104.00 | 101.27 | 420,852 |
| CIG.C | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 2,175 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CME | 259.32▼ | -4.33 (-1.64%) | 262.975 | 258.76 | 1,565,025 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CRSH | 21.9474▼ | -0.0821 (-0.37%) | 22.045 | 21.76 | 14,383 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CSX | 49.94▼ | -0.18 (-0.36%) | 50.67 | 49.775 | 8,373,842 |
| CTOR | 0.73▼ | -0.0075 (-1.02%) | 0.739 | 0.7064 | 23,702 |
| CTVA | 76.22▼ | -0.25 (-0.33%) | 76.94 | 75.59 | 2,774,548 |
| CUBE | 40.84▼ | -0.15 (-0.37%) | 41.26 | 40.69 | 860,970 |
| CUPR | 2.985▼ | -0.055 (-1.81%) | 3.1453 | 2.92 | 14,407 |
| DAKT | 21.20▼ | -0.08 (-0.38%) | 21.73 | 21.06 | 377,128 |
| DSX | 2.36▼ | -0.02 (-0.84%) | 2.463 | 2.35 | 640,644 |
| EDBL | 1.78▼ | -0.05 (-2.73%) | 1.80 | 1.71 | 73,394 |
| EDN | 23.04▼ | -0.98 (-4.08%) | 25.00 | 22.58 | 159,117 |
| EIG | 48.50▼ | -0.56 (-1.14%) | 49.555 | 48.47 | 144,661 |
| ESLA | 0.7051▼ | -0.0169 (-2.34%) | 0.7443 | 0.69 | 11,930 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| EWZS | 12.1702▼ | -0.4479 (-3.55%) | 12.65 | 12.15 | 147,542 |
| FCCO | 33.74▼ | -0.07 (-0.21%) | 34.195 | 33.625 | 22,839 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FMST | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 68,731 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FWRG | 11.78▼ | -0.25 (-2.08%) | 12.16 | 11.53 | 1,033,186 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GHC | 1,173.83▼ | -3.86 (-0.33%) | 1,192.90 | 1,165.8601 | 34,562 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| HST | 22.29▼ | -0.38 (-1.68%) | 22.86 | 22.28 | 14,073,182 |
| IFS | 57.18▼ | -1.22 (-2.09%) | 59.98 | 57.18 | 144,037 |
| ILF | 33.75▼ | -0.77 (-2.23%) | 34.5456 | 33.675 | 1,493,211 |
| IPOS | 23.15▼ | -0.257 (-1.10%) | 23.34 | 23.15 | 734 |
| IR | 85.02▼ | -1.61 (-1.86%) | 87.97 | 84.31 | 3,475,605 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| IX | 39.70▼ | -0.16 (-0.40%) | 40.19 | 39.70 | 214,272 |
| IYK | 74.10▼ | -0.09 (-0.12%) | 74.37 | 73.725 | 140,703 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| KNRG | 25.67▼ | -0.0118 (-0.05%) | 25.73 | 25.67 | 3,250 |
| LIND | 32.84▼ | -0.20 (-0.61%) | 33.835 | 32.56 | 415,128 |
| LOMA | 9.92▼ | -0.41 (-3.97%) | 10.46 | 9.84 | 615,148 |
| LTM | 53.01▼ | -0.73 (-1.36%) | 54.52 | 52.93 | 702,016 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MBI | 4.96▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 271,679 |
| MIAX | 42.32▼ | -1.27 (-2.91%) | 43.815 | 41.83 | 1,222,907 |
| MIND | 4.835▼ | -0.185 (-3.69%) | 5.07 | 4.80 | 80,838 |
| MRX | 59.93▼ | -0.62 (-1.02%) | 61.035 | 59.34 | 663,077 |
| MSCI | 561.71▼ | -1.37 (-0.24%) | 565.33 | 558.805 | 670,062 |
| MTX | 73.83▼ | -0.59 (-0.79%) | 75.84 | 73.83 | 103,018 |
| MTYY | 18.0288▼ | -0.0775 (-0.43%) | 18.16 | 18.0288 | 831 |
| MYPS | 0.63▼ | -0.0402 (-6.00%) | 0.7099 | 0.6028 | 601,448 |
| NATH | 97.45▼ | -0.15 (-0.15%) | 98.25 | 97.16 | 16,180 |
| NCEL | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.09 | 17,893 |
| NDLS | 15.58▼ | -0.51 (-3.17%) | 16.73 | 15.5201 | 52,472 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NRSN | 0.4744▼ | -0.0098 (-2.02%) | 0.5101 | 0.4562 | 144,424 |
| NTRL | 21.33▼ | -0.2352 (-1.09%) | 21.47 | 21.33 | 655 |
| NTST | 19.89▼ | -0.14 (-0.70%) | 20.23 | 19.78 | 1,416,889 |
| ORI | 42.43▼ | -0.04 (-0.09%) | 42.71 | 42.05 | 752,886 |
| OSG | 4.54▼ | -0.13 (-2.78%) | 4.68 | 4.53 | 925,624 |
| PICS | 10.94▼ | -0.58 (-5.03%) | 11.655 | 10.86 | 384,624 |
| PLGO | 24.49▼ | -0.13 (-0.53%) | 24.78 | 24.41 | 228,431 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLOW | 42.44▼ | -0.22 (-0.52%) | 43.20 | 42.04 | 323,889 |
| PLSM | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.10 | 47,416 |
| PSFE | 6.89▼ | -0.25 (-3.50%) | 7.37 | 6.845 | 342,207 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| QTEX | 0.9959▼ | -0.0441 (-4.24%) | 1.03 | 0.97 | 1,332,962 |