Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| AIYY | 7.43▼ | -0.17 (-2.24%) | 7.505 | 7.36 | 65,998 |
| AMCR | 45.53▼ | -0.50 (-1.09%) | 45.61 | 44.81 | 2,148,124 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| ARRY | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.87 | 6,425,104 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ATR | 131.74▼ | -0.36 (-0.27%) | 133.16 | 130.22 | 374,513 |
| AVXL | 3.21▼ | -0.01 (-0.31%) | 3.23 | 3.152 | 458,922 |
| BALL | 61.18▼ | -0.64 (-1.04%) | 62.43 | 61.13 | 909,952 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BPRE | 12.04▼ | -0.31 (-2.51%) | 12.343 | 12.02 | 685,977 |
| BSP | 38.50▼ | -0.81 (-2.06%) | 39.48 | 37.30 | 1,225,911 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |
| CGW | 64.9125▼ | -0.5194 (-0.79%) | 65.27 | 64.81 | 22,067 |
| CIRC | 0.6422▼ | -0.0258 (-3.86%) | 0.69 | 0.63 | 441,770 |
| COO | 75.10▼ | -1.07 (-1.40%) | 76.14 | 75.01 | 1,235,884 |
| COOK | 55.40▼ | -3.21 (-5.48%) | 59.30 | 55.055 | 87,717 |
| CPIX | 7.68▼ | -0.11 (-1.41%) | 8.055 | 7.58 | 160,243 |
| CPNG | 15.72▼ | -0.40 (-2.48%) | 16.14 | 15.62 | 14,904,869 |
| CRDF | 0.9043▼ | -0.0587 (-6.10%) | 0.963 | 0.90 | 586,656 |
| CRH | 96.05▼ | -1.10 (-1.13%) | 96.76 | 95.22 | 2,883,490 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CRVO | 2.61▼ | -0.12 (-4.40%) | 2.82 | 2.55 | 434,874 |
| CSIQ | 14.79▼ | -0.35 (-2.31%) | 15.27 | 14.74 | 1,187,221 |
| CSL | 360.70▼ | -9.34 (-2.52%) | 366.79 | 357.41 | 483,292 |
| CTAS | 197.82▼ | -1.70 (-0.85%) | 199.87 | 196.50 | 2,188,146 |
| CWCO | 30.05▼ | -1.18 (-3.78%) | 31.80 | 29.97 | 99,628 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DNN | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.09 | 29,655,794 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.57 | 173,706 |
| DPZ | 335.42▼ | -10.85 (-3.13%) | 345.00 | 334.485 | 675,435 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| EEA | 11.21▼ | -0.04 (-0.36%) | 11.21 | 11.19 | 1,952 |
| EL | 84.34▼ | -1.76 (-2.04%) | 85.67 | 83.8826 | 2,591,175 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EPP | 57.03▼ | -0.02 (-0.04%) | 57.205 | 56.945 | 199,580 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| ESQ | 124.09▼ | -3.97 (-3.10%) | 128.50 | 123.91 | 199,965 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EXP | 205.51▼ | -3.01 (-1.44%) | 207.32 | 203.80 | 204,201 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FATN | 6.07▼ | -0.16 (-2.57%) | 6.24 | 5.93 | 57,939 |
| FBIN | 46.55▼ | -1.29 (-2.70%) | 47.64 | 46.12 | 1,489,671 |
| FCBM | 12.70▼ | -0.03 (-0.24%) | 12.75 | 12.61 | 76,301 |
| FELE | 104.02▼ | -1.75 (-1.65%) | 105.7499 | 103.90 | 284,435 |
| FND | 56.62▼ | -1.95 (-3.33%) | 58.10 | 56.14 | 1,977,309 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FRSX | 1.1904▼ | -0.1096 (-8.43%) | 1.31 | 1.17 | 64,369 |
| GGG | 81.55▼ | -0.39 (-0.48%) | 82.01 | 81.26 | 769,391 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GLXG | 0.9827▼ | -0.0773 (-7.29%) | 1.08 | 0.9825 | 88,381 |
| GMM | 2.73▼ | -0.13 (-4.55%) | 2.8499 | 2.71 | 52,968 |
| GOF | 10.30▼ | -0.16 (-1.53%) | 10.458 | 10.30 | 2,038,061 |
| GOSS | 0.14▼ | -0.0142 (-9.21%) | 0.1556 | 0.14 | 23,994,537 |
| GUG | 15.07▼ | -0.20 (-1.31%) | 15.305 | 14.975 | 221,896 |
| HAYW | 14.76▼ | -0.40 (-2.64%) | 15.195 | 14.755 | 878,316 |
| HCKT | 10.40▼ | -0.26 (-2.44%) | 10.555 | 10.31 | 196,802 |
| HD | 337.88▼ | -0.98 (-0.29%) | 339.44 | 332.8901 | 5,579,984 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.815 | 2.73 | 125,327 |
| HIHO | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 89,668 |
| HOFT | 14.42▼ | -0.25 (-1.70%) | 14.73 | 14.41 | 15,093 |
| HPI | 16.03▼ | -0.06 (-0.37%) | 16.09 | 16.03 | 30,411 |
| HTCO | 2.96▼ | -0.01 (-0.34%) | 3.025 | 2.9129 | 36,059 |
| IIF | 23.11▼ | -0.04 (-0.17%) | 23.42 | 22.94 | 41,238 |
| IMTX | 9.25▼ | -0.19 (-2.01%) | 9.56 | 9.20 | 1,051,666 |
| IP | 40.26▼ | -0.48 (-1.18%) | 40.54 | 39.92 | 1,865,593 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| ISUL | 15.3828▼ | -0.309 (-1.97%) | 15.78 | 15.37 | 37,041 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFR | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.64 | 566,591 |
| LAKE | 11.76▼ | -0.095 (-0.80%) | 12.19 | 11.74 | 43,753 |
| LCII | 104.12▼ | -1.98 (-1.87%) | 107.75 | 104.12 | 213,203 |
| LE | 12.32▼ | -0.16 (-1.28%) | 12.46 | 12.1535 | 128,716 |
| LFCR | 4.54▼ | -0.18 (-3.81%) | 4.645 | 4.445 | 133,557 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LHAI | 0.7401▼ | -0.0356 (-4.59%) | 0.79 | 0.74 | 166,300 |
| LSTA | 1.08▼ | -0.01 (-0.92%) | 1.1574 | 1.08 | 21,543 |
| LTBR | 8.15▼ | -0.30 (-3.55%) | 8.45 | 8.09 | 492,371 |
| LUV | 43.35▼ | -0.91 (-2.06%) | 44.09 | 43.245 | 3,564,136 |
| MAIR | 29.57▼ | -1.71 (-5.47%) | 32.80 | 28.78 | 5,319,841 |
| MAS | 73.93▼ | -0.40 (-0.54%) | 74.03 | 72.58 | 1,483,321 |
| MASK | 1.46▼ | -0.06 (-3.95%) | 1.495 | 1.4401 | 97,577 |
| MCHB | 16.75▼ | -0.33 (-1.93%) | 17.10 | 16.72 | 311,542 |
| MDBH | 2.9407▼ | -0.0393 (-1.32%) | 3.00 | 2.8601 | 2,173 |
| MRSH | 184.21▼ | -3.61 (-1.92%) | 187.22 | 184.15 | 895,375 |
| MSGY | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.53 | 127,035 |
| NATR | 14.70▼ | -0.42 (-2.78%) | 15.05 | 14.63 | 262,339 |
| NODK | 15.22▼ | -0.08 (-0.52%) | 15.57 | 15.22 | 16,731 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NX | 20.74▼ | -0.21 (-1.00%) | 20.85 | 20.28 | 149,153 |
| NXL | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.335 | 80,862 |
| OC | 153.81▼ | -0.86 (-0.56%) | 154.165 | 151.424 | 538,879 |