Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASTL | 4.69▼ | -0.05 (-1.05%) | 4.74 | 4.605 | 1,075,274 |
| BBIO | 76.68▼ | -0.07 (-0.09%) | 77.26 | 75.71 | 1,603,402 |
| BCG | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.93 | 42,138 |
| BEEP | 2.03▼ | -0.04 (-1.93%) | 2.31 | 2.02 | 15,552 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CNM | 50.00▼ | -0.79 (-1.56%) | 50.65 | 49.69 | 2,752,710 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CUPR | 0.3341▼ | -0.0009 (-0.27%) | 0.34 | 0.3301 | 145,052 |
| DOMH | 2.82▼ | -0.10 (-3.42%) | 2.98 | 2.75 | 100,003 |
| DRS | 44.24▼ | -0.33 (-0.74%) | 45.07 | 43.76 | 932,133 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| ETS | 0.5936▼ | -0.0204 (-3.32%) | 0.613 | 0.5622 | 7,694 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| FBGL | 0.572▼ | -0.0439 (-7.13%) | 0.62 | 0.5701 | 41,648 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GEMI | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.545 | 1,857,497 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GLV | 6.115▼ | -0.005 (-0.08%) | 6.155 | 6.0661 | 26,082 |
| HURA | 2.83▼ | -0.09 (-3.08%) | 2.8863 | 2.74 | 682,312 |
| HUYA | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.11 | 469,590 |
| HXHX | 0.6168▼ | -0.0129 (-2.05%) | 0.6337 | 0.60 | 147,826 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| INLF | 3.48▼ | -0.0801 (-2.25%) | 3.81 | 3.48 | 15,031 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.19 | 656,546 |
| MNPR | 54.70▼ | -1.52 (-2.70%) | 57.915 | 54.105 | 181,551 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NAZ | 12.50▼ | -0.11 (-0.87%) | 12.6599 | 12.4918 | 5,678 |
| NUWE | 1.16▼ | -0.02 (-1.69%) | 1.1999 | 1.14 | 31,283 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| ONCO | 0.732▼ | -0.008 (-1.08%) | 0.825 | 0.7227 | 2,509,704 |
| PALD | 24.977▼ | -0.2538 (-1.01%) | 24.977 | 24.92 | 566 |
| PDCC | 10.58▼ | -0.14 (-1.31%) | 10.65 | 10.53 | 11,257 |
| PLYX | 5.70▼ | -0.42 (-6.86%) | 6.49 | 5.58 | 73,842 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PSIX | 78.59▼ | -1.01 (-1.27%) | 80.165 | 75.51 | 360,289 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| QUCY | 0.4705▼ | -0.0165 (-3.39%) | 0.49 | 0.4593 | 235,966 |
| RA | 12.98▼ | -0.07 (-0.54%) | 13.07 | 12.95 | 159,017 |
| RMCF | 2.18▼ | -0.07 (-3.11%) | 2.305 | 2.10 | 27,751 |
| SMTK | 0.2756▼ | -0.0622 (-18.41%) | 0.3501 | 0.2501 | 393,641 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TLPH | 0.7825▼ | -0.0201 (-2.50%) | 0.819 | 0.7724 | 74,323 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WTO | 2.29▼ | -0.1199 (-4.98%) | 2.43 | 2.20 | 9,085 |
| XHYH | 35.52▼ | -0.02 (-0.06%) | 35.565 | 35.50 | 2,738 |
| ZKH | 3.05▼ | -0.01 (-0.33%) | 3.135 | 3.04 | 193,487 |