Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| ALMU | 12.36▼ | -0.39 (-3.06%) | 13.1199 | 12.30 | 367,975 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALRS | 31.58▼ | -0.19 (-0.60%) | 32.195 | 31.40 | 180,187 |
| ANAB | 50.26▼ | -0.11 (-0.22%) | 52.02 | 49.39 | 1,430,101 |
| AR | 33.39▼ | -0.18 (-0.54%) | 34.155 | 33.39 | 3,655,680 |
| ASGM | 32.66▼ | -0.11 (-0.34%) | 33.02 | 32.66 | 1,157 |
| ASLE | 5.24▼ | -0.07 (-1.32%) | 5.32 | 5.235 | 538,584 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| ATNI | 27.82▼ | -0.10 (-0.36%) | 28.07 | 27.31 | 72,737 |
| AVAV | 142.22▼ | -1.02 (-0.71%) | 145.4812 | 142.02 | 1,175,941 |
| AVEX | 15.14▼ | -0.05 (-0.33%) | 16.02 | 15.02 | 1,514,697 |
| AVIE | 77.3184▼ | -0.4855 (-0.62%) | 77.86 | 77.3184 | 4,242 |
| AVXX | 21.23▼ | -0.281 (-1.31%) | 22.16 | 21.12 | 73,848 |
| AXSM | 184.39▼ | -1.75 (-0.94%) | 188.00 | 184.00 | 1,033,875 |
| BBY | 88.24▼ | -0.51 (-0.57%) | 90.55 | 87.42 | 2,626,266 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BFRI | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 267,748 |
| BGLC | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.1601 | 9,574 |
| BHF | 49.90▼ | -2.10 (-4.04%) | 52.00 | 49.69 | 735,077 |
| BITQ | 25.37▼ | -0.59 (-2.27%) | 26.595 | 25.37 | 51,156 |
| BJRI | 57.29▼ | -2.27 (-3.81%) | 59.57 | 56.86 | 394,107 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMNR | 26.43▼ | -0.30 (-1.12%) | 27.95 | 26.22 | 27,987,954 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CEPI | 30.9566▼ | -0.4954 (-1.58%) | 31.49 | 30.9566 | 57,873 |
| CHMG | 80.86▼ | -0.48 (-0.59%) | 81.84 | 80.115 | 88,839 |
| CHOW | 0.5607▼ | -0.0123 (-2.15%) | 0.642 | 0.5503 | 110,994 |
| CHRD | 134.07▼ | -0.34 (-0.25%) | 136.24 | 133.82 | 853,472 |
| CHRN | 19.73▼ | -0.02 (-0.10%) | 20.42 | 19.50 | 66,947 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CIIT | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.65 | 10,070 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.545 | 1,572,160 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CNX | 31.17▼ | -0.04 (-0.13%) | 31.52 | 31.105 | 2,032,186 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| COIN | 186.41▼ | -3.61 (-1.90%) | 198.659 | 184.29 | 8,412,487 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| COP | 125.15▼ | -0.29 (-0.23%) | 126.56 | 124.95 | 6,490,705 |
| CORZ | 15.98▼ | -0.33 (-2.02%) | 16.4899 | 15.85 | 9,615,367 |
| COYY | 14.7205▼ | -0.2345 (-1.57%) | 15.22 | 14.71 | 26,378 |
| CPAY | 388.60▼ | -4.10 (-1.04%) | 394.095 | 386.23 | 797,804 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CPRJ | 27.335▼ | -0.005 (-0.02%) | 27.38 | 27.32 | 5,700 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRCG | 11.83▼ | -0.45 (-3.66%) | 13.25 | 11.83 | 2,048,726 |
| CRCL | 82.17▼ | -1.53 (-1.83%) | 86.95 | 82.11 | 8,498,969 |
| CRESY | 11.51▼ | -0.13 (-1.12%) | 11.785 | 11.395 | 363,857 |
| CRK | 12.32▼ | -0.19 (-1.52%) | 12.6985 | 12.31 | 2,060,504 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CRMU | 2.02▼ | -0.08 (-3.81%) | 2.27 | 2.02 | 717,685 |
| CROB | 21.23▼ | -0.10 (-0.47%) | 21.26 | 21.20 | 1,100 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSMD | 33.87▼ | -0.10 (-0.29%) | 34.13 | 33.835 | 35,393 |
| DEC | 13.37▼ | -0.13 (-0.96%) | 13.63 | 13.37 | 698,327 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DRKY | 22.1719▼ | -0.0121 (-0.05%) | 22.46 | 22.1719 | 1,018 |
| DRNZ | 19.8729▼ | -0.2071 (-1.03%) | 20.32 | 19.78 | 98,757 |
| DUOT | 8.84▼ | -0.13 (-1.45%) | 9.136 | 8.835 | 395,893 |
| DVN | 46.04▼ | -0.56 (-1.20%) | 46.81 | 45.95 | 9,675,637 |
| DXPE | 181.21▼ | -1.35 (-0.74%) | 185.59 | 180.89 | 236,684 |
| EES | 64.58▼ | -0.09 (-0.14%) | 65.00 | 64.58 | 5,500 |
| EQRR | 84.02▼ | -0.025 (-0.03%) | 84.61 | 83.975 | 9,900 |
| EQT | 48.56▼ | -0.32 (-0.65%) | 49.48 | 48.53 | 7,050,104 |
| ESE | 265.11▼ | -0.58 (-0.22%) | 269.085 | 261.25 | 197,387 |
| ESN | 20.2763▼ | -0.0527 (-0.26%) | 20.44 | 20.27 | 16,015 |
| ESQ | 116.37▼ | -1.45 (-1.23%) | 120.06 | 116.27 | 169,340 |
| ETCO | 8.9499▼ | -0.0251 (-0.28%) | 9.03 | 8.9499 | 4,813 |
| EVMN | 8.26▼ | -0.09 (-1.08%) | 8.525 | 8.11 | 720,103 |
| EVMT | 17.545▼ | -0.055 (-0.31%) | 17.545 | 17.46 | 500 |
| EVTC | 26.95▼ | -0.09 (-0.33%) | 27.19 | 26.71 | 469,457 |
| EXE | 84.09▼ | -0.09 (-0.11%) | 84.94 | 83.36 | 2,726,219 |
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| FANG | 183.81▼ | -0.14 (-0.08%) | 186.18 | 183.70 | 1,425,475 |
| FBK | 51.70▼ | -0.19 (-0.37%) | 52.11 | 51.435 | 424,908 |