Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AIR | 142.69▼ | -0.37 (-0.26%) | 145.975 | 142.29 | 162,380 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMSC | 30.99▼ | -1.775 (-5.42%) | 32.925 | 30.96 | 569,550 |
| APC | 18.62▼ | -0.82 (-4.22%) | 19.4799 | 18.54 | 250,427 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| AROW | 38.93▼ | -0.47 (-1.19%) | 39.42 | 38.73 | 111,414 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| AUB | 41.65▼ | -0.13 (-0.31%) | 41.97 | 41.36 | 565,241 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| AZUL | 8.40▼ | -0.15 (-1.75%) | 8.46 | 8.37 | 44,336 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BCML | 30.39▼ | -0.13 (-0.43%) | 30.8452 | 30.21 | 58,857 |
| BCO | 110.51▼ | -1.68 (-1.50%) | 112.735 | 108.98 | 291,574 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHE | 81.26▼ | -1.10 (-1.34%) | 83.77 | 81.02 | 381,409 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BKTI | 75.00▼ | -2.72 (-3.50%) | 78.655 | 74.76 | 27,588 |
| BKU | 46.26▼ | -0.20 (-0.43%) | 46.70 | 46.09 | 366,602 |
| BL | 29.29▼ | -0.26 (-0.88%) | 29.84 | 28.78 | 1,152,130 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMRC | 28.10▼ | -0.27 (-0.95%) | 28.3987 | 27.91 | 102,610 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CALC | 0.659▼ | -0.0285 (-4.15%) | 0.6853 | 0.65 | 193,664 |
| CARE | 31.72▼ | -1.28 (-3.88%) | 32.9603 | 31.63 | 576,212 |
| CAT | 837.58▼ | -4.61 (-0.55%) | 854.93 | 835.86 | 1,900,928 |
| CATY | 63.37▼ | -0.04 (-0.06%) | 63.57 | 62.91 | 352,442 |
| CBAN | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.73 | 124,837 |
| CBSH | 58.65▼ | -0.43 (-0.73%) | 59.31 | 58.47 | 994,540 |
| CBU | 64.03▼ | -0.82 (-1.26%) | 64.84 | 63.79 | 121,635 |
| CCBG | 51.50▼ | -0.51 (-0.98%) | 52.16 | 51.25 | 44,670 |
| CCNE | 34.28▼ | -0.33 (-0.95%) | 34.745 | 34.065 | 176,749 |
| CDP | 36.47▼ | -0.67 (-1.80%) | 36.865 | 36.36 | 607,135 |
| CEPI | 30.92▼ | -0.4302 (-1.37%) | 31.615 | 30.92 | 55,509 |
| CFFN | 8.77▼ | -0.11 (-1.24%) | 8.88 | 8.76 | 701,779 |
| CGNX | 64.36▼ | -2.53 (-3.78%) | 66.48 | 63.6817 | 3,261,379 |
| CHAI | 0.3314▼ | -0.0046 (-1.37%) | 0.3379 | 0.3288 | 370,045 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CMCO | 19.31▼ | -0.91 (-4.50%) | 20.2484 | 19.08 | 628,549 |
| CMPR | 94.58▼ | -0.77 (-0.81%) | 96.20 | 92.91 | 193,148 |
| CMTV | 39.70▼ | -0.15 (-0.38%) | 39.70 | 38.61 | 24,514 |
| CNNE | 14.65▼ | -0.13 (-0.88%) | 14.795 | 14.49 | 321,399 |
| CNOB | 32.58▼ | -0.24 (-0.73%) | 32.92 | 32.48 | 317,360 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CPF | 38.49▼ | -0.41 (-1.05%) | 39.02 | 38.3127 | 85,633 |
| CRAI | 168.51▼ | -0.80 (-0.47%) | 174.26 | 164.955 | 161,825 |
| CRNT | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.10 | 604,853 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CTBI | 77.47▼ | -0.29 (-0.37%) | 77.77 | 76.865 | 86,162 |
| CTS | 64.61▼ | -1.62 (-2.45%) | 66.89 | 64.51 | 115,555 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVY | 30.05▼ | -0.1626 (-0.54%) | 30.26 | 30.05 | 6,530 |
| CWBC | 24.90▼ | -0.30 (-1.19%) | 25.08 | 24.80 | 197,046 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOY | 3.83▼ | -0.10 (-2.54%) | 4.08 | 3.8202 | 7,506 |
| DECK | 97.44▼ | -0.02 (-0.02%) | 98.18 | 95.03 | 1,575,151 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |
| DPST | 145.20▼ | -0.97 (-0.66%) | 146.84 | 142.3524 | 116,821 |
| DPZ | 347.85▼ | -3.10 (-0.88%) | 352.255 | 341.02 | 841,154 |
| DRMY | 43.6251▼ | -0.1301 (-0.30%) | 43.96 | 43.48 | 4,207 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| EEFT | 70.89▼ | -1.19 (-1.65%) | 72.395 | 70.00 | 681,975 |
| EFSC | 65.68▼ | -0.23 (-0.35%) | 66.18 | 65.095 | 223,265 |
| EGBN | 27.64▼ | -0.07 (-0.25%) | 27.93 | 27.475 | 225,354 |
| EGGQ | 50.2689▼ | -1.3108 (-2.54%) | 51.01 | 50.2689 | 4,059 |
| EGGY | 33.07▼ | -0.90 (-2.65%) | 34.09 | 33.07 | 112,766 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| EMIF | 25.9419▼ | -0.229 (-0.88%) | 26.03 | 25.9419 | 1,463 |
| EMOP | 49.18▼ | -0.3798 (-0.77%) | 49.41 | 49.14 | 91,169 |
| ENVB | 1.54▼ | -0.01 (-0.65%) | 1.5799 | 1.51 | 25,324 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |