Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| ACCO | 3.88▼ | -0.03 (-0.77%) | 3.95 | 3.86 | 463,183 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BCRX | 8.34▼ | -0.23 (-2.68%) | 8.445 | 8.25 | 3,633,351 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BHST | 3.62▼ | -0.08 (-2.16%) | 3.7553 | 3.61 | 15,963 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLDR | 75.37▼ | -0.25 (-0.33%) | 76.24 | 73.63 | 1,357,217 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| CAAS | 4.49▼ | -0.05 (-1.10%) | 4.60 | 4.49 | 19,093 |
| CALY | 15.09▼ | -0.15 (-0.98%) | 15.47 | 14.955 | 1,243,854 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CAVA | 72.44▼ | -2.23 (-2.99%) | 73.90 | 71.87 | 2,097,180 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CHRS | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.51 | 894,825 |
| CI | 272.72▼ | -1.47 (-0.54%) | 277.08 | 271.46 | 1,278,226 |
| CLDI | 0.1801▼ | -0.0034 (-1.85%) | 0.19 | 0.1768 | 4,369,912 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.7601 | 106,844 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| CRNX | 32.61▼ | -1.91 (-5.53%) | 34.275 | 32.30 | 977,637 |
| CRVS | 11.69▼ | -0.39 (-3.23%) | 11.935 | 11.44 | 1,911,741 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CTOR | 0.7825▼ | -0.0098 (-1.24%) | 0.8078 | 0.7701 | 28,472 |
| CVNY | 22.3376▼ | -1.555 (-6.51%) | 23.01 | 21.9218 | 78,470 |
| CYTK | 70.91▼ | -2.77 (-3.76%) | 73.63 | 70.35 | 1,484,759 |
| DAX | 46.025▼ | -0.065 (-0.14%) | 46.40 | 45.83 | 25,512 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DEO | 79.28▼ | -0.59 (-0.74%) | 79.97 | 78.98 | 1,058,286 |
| DRI | 198.27▼ | -3.64 (-1.80%) | 200.02 | 196.00 | 990,461 |
| DRVN | 13.29▼ | -0.29 (-2.14%) | 13.55 | 13.21 | 1,018,043 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| ECPG | 78.09▼ | -0.47 (-0.60%) | 79.32 | 77.02 | 211,941 |
| EEV | 10.6216▼ | -0.2184 (-2.01%) | 10.695 | 10.58 | 77,485 |
| EL | 83.41▼ | -2.17 (-2.54%) | 86.93 | 82.59 | 4,198,269 |
| ELDN | 3.53▼ | -0.23 (-6.12%) | 3.73 | 3.53 | 938,438 |
| ELLO | 23.20▼ | -0.54 (-2.27%) | 24.70 | 23.20 | 23,839 |
| ESCA | 17.89▼ | -0.26 (-1.43%) | 18.35 | 17.71 | 16,902 |
| ETON | 27.40▼ | -1.28 (-4.46%) | 29.05 | 26.84 | 416,419 |
| EUDG | 38.52▼ | -0.026 (-0.07%) | 38.57 | 38.52 | 3,356 |
| FABC | 4.95▼ | -0.10 (-1.98%) | 5.365 | 4.76 | 679,123 |
| FBL | 24.06▼ | -0.26 (-1.07%) | 24.97 | 24.0031 | 1,740,044 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FRAF | 56.665▼ | -0.355 (-0.62%) | 57.57 | 56.63 | 17,840 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FSOL | 8.88▼ | -0.66 (-6.92%) | 9.3078 | 8.76 | 423,260 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| FUTU | 101.97▼ | -0.88 (-0.86%) | 103.89 | 97.30 | 4,053,509 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| GDOT | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.585 | 461,678 |
| GETY | 0.8801▼ | -0.1199 (-11.99%) | 0.998 | 0.87 | 4,808,751 |
| GOLF | 88.51▼ | -0.12 (-0.14%) | 88.88 | 87.515 | 376,565 |
| GPI | 308.32▼ | -3.19 (-1.02%) | 311.935 | 304.03 | 131,448 |
| GRFS | 7.63▼ | -0.11 (-1.42%) | 7.775 | 7.605 | 582,233 |
| GRPN | 18.80▼ | -0.11 (-0.58%) | 19.23 | 18.40 | 1,251,767 |
| GSK | 49.00▼ | -0.31 (-0.63%) | 49.3599 | 48.57 | 2,767,706 |
| GSKH | 69.1121▼ | -0.3579 (-0.52%) | 69.1121 | 68.90 | 211 |
| GSOL | 5.64▼ | -0.44 (-7.24%) | 5.93 | 5.585 | 5,105,422 |
| GXPC | 31.0158▼ | -0.7912 (-2.49%) | 31.465 | 30.99 | 565,969 |
| GXPS | 25.88▼ | -0.0411 (-0.16%) | 25.965 | 25.73 | 309,256 |
| HLLY | 2.62▼ | -0.02 (-0.76%) | 2.735 | 2.60 | 875,174 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HRI | 128.26▼ | -1.49 (-1.15%) | 134.90 | 127.92 | 281,887 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| HSY | 184.09▼ | -2.31 (-1.24%) | 187.17 | 182.02 | 1,018,761 |
| HWBK | 36.30▼ | -0.18 (-0.49%) | 36.33 | 35.62 | 6,514 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| INVH | 28.87▼ | -0.23 (-0.79%) | 29.24 | 28.795 | 2,941,169 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| JAKK | 21.78▼ | -0.05 (-0.23%) | 21.98 | 21.64 | 29,872 |
| JMIA | 6.88▼ | -0.29 (-4.04%) | 7.1271 | 6.85 | 1,790,040 |
| JNJ | 222.89▼ | -0.62 (-0.28%) | 225.50 | 221.21 | 3,676,189 |
| KEN | 86.42▼ | -3.19 (-3.56%) | 87.79 | 86.1501 | 30,036 |
| KMDA | 7.51▼ | -0.19 (-2.47%) | 7.5799 | 7.485 | 47,252 |
| KO | 78.41▼ | -0.23 (-0.29%) | 79.20 | 78.245 | 12,494,686 |
| KSPI | 88.64▼ | -1.53 (-1.70%) | 90.75 | 88.45 | 373,484 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| LBRDA | 32.80▼ | -0.54 (-1.62%) | 33.34 | 32.62 | 232,843 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LIFE | 17.265▼ | -1.615 (-8.55%) | 18.775 | 16.85 | 632,369 |
| LIVE | 9.60▼ | -0.46 (-4.57%) | 9.60 | 9.60 | 1,495 |
| LKQ | 25.65▼ | -0.42 (-1.61%) | 26.27 | 25.64 | 1,542,121 |
| LONA | 9.02▼ | -0.27 (-2.91%) | 10.045 | 9.00 | 20,347 |
| LUV | 42.34▼ | -0.42 (-0.98%) | 42.96 | 41.98 | 3,243,550 |
| LVLU | 8.73▼ | -0.02 (-0.23%) | 9.00 | 8.6001 | 4,659 |
| LYTS | 24.09▼ | -0.01 (-0.04%) | 24.645 | 23.89 | 567,033 |