Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ALX | 247.39▼ | -1.14 (-0.46%) | 251.1299 | 246.92 | 22,203 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| APRE | 0.44▼ | -0.0045 (-1.01%) | 0.454 | 0.44 | 33,864 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BBCI | 1.15▼ | -0.06 (-4.96%) | 1.27 | 1.15 | 37,400 |
| BCTX | 3.51▼ | -0.08 (-2.23%) | 3.65 | 3.39 | 44,784 |
| BEKE | 17.65▼ | -0.31 (-1.73%) | 17.93 | 17.485 | 4,417,169 |
| BILI | 13.50▼ | -0.45 (-3.23%) | 13.66 | 13.4416 | 2,907,910 |
| BIVI | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.16 | 163,103 |
| BKT | 9.75▼ | -0.10 (-1.02%) | 9.8029 | 9.715 | 82,957 |
| BOLT | 5.91▼ | -0.35 (-5.59%) | 6.355 | 5.87 | 177,671 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CHIQ | 15.86▼ | -0.33 (-2.04%) | 16.03 | 15.86 | 59,500 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CLRO | 3.48▼ | -0.34 (-8.90%) | 3.81 | 3.4001 | 123,598 |
| CNBS | 22.405▼ | -1.07 (-4.56%) | 23.05 | 22.29 | 3,200 |
| CRBU | 0.3802▼ | -0.0105 (-2.69%) | 0.3884 | 0.365 | 1,539,713 |
| CRIS | 0.5718▼ | -0.0197 (-3.33%) | 0.6088 | 0.5445 | 464,802 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CWT | 49.39▼ | -0.28 (-0.56%) | 50.25 | 49.345 | 317,250 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |
| DAVA | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 328,349 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DFIP | 39.33▼ | -0.18 (-0.46%) | 39.52 | 39.3213 | 139,249 |
| DLB | 64.59▼ | -0.07 (-0.11%) | 65.01 | 64.24 | 522,213 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DQ | 11.43▼ | -0.23 (-1.97%) | 11.63 | 11.27 | 506,009 |
| DRIP | 34.92▼ | -1.14 (-3.16%) | 36.31 | 34.21 | 1,523,217 |
| DSCO | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.30 | 423,297 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDU | 52.52▼ | -0.24 (-0.45%) | 52.68 | 51.57 | 338,644 |
| EMQQ | 30.08▼ | -0.51 (-1.67%) | 30.25 | 30.07 | 28,300 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| EPSM | 0.6722▼ | -0.0177 (-2.57%) | 0.689 | 0.6501 | 17,625 |
| EQ | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.28 | 163,350 |
| ERY | 8.54▼ | -0.25 (-2.84%) | 8.78 | 8.405 | 13,856,292 |
| EVN | 9.81▼ | -0.16 (-1.60%) | 9.9799 | 9.75 | 111,250 |
| FA | 21.36▼ | -0.19 (-0.88%) | 22.1282 | 21.33 | 1,722,376 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FDNI | 25.40▼ | -0.58 (-2.23%) | 25.74 | 25.35 | 83,300 |
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLYX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 0.94 | 310,826 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FSLR | 172.30▼ | -5.81 (-3.26%) | 176.40 | 170.67 | 2,915,193 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXI | 33.48▼ | -0.44 (-1.30%) | 33.88 | 33.46 | 20,355,277 |
| GBAB | 12.59▼ | -0.20 (-1.56%) | 12.83 | 12.57 | 187,156 |
| GBFH | 15.05▼ | -0.27 (-1.76%) | 15.66 | 15.00 | 75,379 |
| GGOV | 50.59▼ | -0.03 (-0.06%) | 50.83 | 50.50 | 1,878,860 |
| GITS | 1.33▼ | -0.03 (-2.21%) | 1.43 | 1.28 | 14,832 |
| GLND | 2.02▼ | -0.12 (-5.61%) | 2.19 | 2.02 | 1,343,574 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GXC | 81.63▼ | -1.28 (-1.54%) | 81.925 | 81.5153 | 15,348 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HPAI | 0.291▼ | -0.0153 (-5.00%) | 0.309 | 0.2901 | 76,273 |
| HSCS | 2.26▼ | -0.035 (-1.53%) | 2.33 | 2.20 | 86,303 |
| HTO | 60.92▼ | -0.34 (-0.56%) | 61.96 | 60.71 | 545,248 |
| IBDZ | 24.76▼ | -0.21 (-0.84%) | 24.928 | 24.76 | 123,933 |
| IBIF | 25.405▼ | -0.025 (-0.10%) | 25.47 | 25.3901 | 24,776 |
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBIK | 24.21▼ | -0.12 (-0.49%) | 24.28 | 24.21 | 16,300 |
| IBRX | 6.07▼ | -0.60 (-9.00%) | 6.50 | 6.00 | 20,891,007 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IMCC | 0.553▼ | -0.022 (-3.83%) | 0.598 | 0.50 | 32,467 |
| IQST | 0.735▼ | -0.055 (-6.96%) | 0.7982 | 0.71 | 81,907 |
| ISPC | 0.6965▼ | -0.0129 (-1.82%) | 0.7143 | 0.679 | 30,374 |
| JD | 27.49▼ | -0.36 (-1.29%) | 27.55 | 27.15 | 9,533,742 |
| JMTG | 48.68▼ | -0.33 (-0.67%) | 48.915 | 48.6401 | 768,537 |
| KG | 3.54▼ | -0.28 (-7.33%) | 3.8682 | 3.50 | 1,810 |
| KGRN | 21.148▼ | -0.345 (-1.61%) | 21.24 | 21.069 | 35,100 |
| KLIP | 20.79▼ | -0.37 (-1.75%) | 20.93 | 20.7801 | 93,847 |
| KTEC | 11.01▼ | -0.27 (-2.39%) | 11.14 | 11.01 | 76,900 |
| KWEB | 22.91▼ | -0.76 (-3.21%) | 23.28 | 22.86 | 34,242,952 |
| LDI | 0.4494▼ | -0.0228 (-4.83%) | 0.4874 | 0.442 | 2,736,720 |
| LDRI | 24.74▼ | -0.025 (-0.10%) | 24.76 | 24.64 | 20,500 |
| LEO | 5.88▼ | -0.10 (-1.67%) | 5.91 | 5.85 | 450,071 |
| LNZA | 3.93▼ | -0.295 (-6.98%) | 4.29 | 3.91 | 56,760 |
| LU | 6.58▼ | -0.48 (-6.80%) | 6.98 | 6.545 | 471,479 |
| LUCK | 3.12▼ | -0.10 (-3.11%) | 3.26 | 2.93 | 318,490 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |