Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| DRV | 19.24▼ | -0.17 (-0.88%) | 19.93 | 19.24 | 99,009 |
| ELAB | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.655 | 176,850 |
| ELWT | 7.61▼ | -0.19 (-2.44%) | 8.265 | 7.61 | 35,468 |
| EMTY | 12.1761▼ | -0.0818 (-0.67%) | 12.335 | 12.13 | 4,694 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| GDC | 0.1105▼ | -0.0055 (-4.74%) | 0.1196 | 0.1007 | 31,194,616 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| IMXI | 15.23▼ | -0.02 (-0.13%) | 15.359 | 15.17 | 317,828 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| LVS | 49.45▼ | -0.17 (-0.34%) | 49.81 | 48.235 | 4,804,870 |
| LXU | 12.97▼ | -0.38 (-2.85%) | 13.578 | 12.87 | 896,766 |
| LYB | 70.08▼ | -1.22 (-1.71%) | 72.80 | 69.37 | 4,380,511 |
| MEOH | 59.61▼ | -0.93 (-1.54%) | 61.87 | 59.45 | 949,196 |
| MLEC | 7.364▼ | -0.076 (-1.02%) | 7.5589 | 7.3101 | 4,256 |
| MMA | 0.49▼ | -0.019 (-3.73%) | 0.5248 | 0.46 | 4,810,810 |
| MUR | 37.77▼ | -1.21 (-3.10%) | 39.84 | 37.07 | 2,306,187 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| NDLS | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.8293 | 26,857 |
| NEXR | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.155 | 71,115 |
| NFE | 0.5995▼ | -0.0021 (-0.35%) | 0.6097 | 0.58 | 3,753,778 |
| NTCL | 0.287▼ | -0.026 (-8.31%) | 0.3231 | 0.273 | 2,589,273 |
| NXT | 121.02▼ | -4.40 (-3.51%) | 125.86 | 119.4406 | 3,268,548 |
| OCG | 1.77▼ | -0.05 (-2.75%) | 1.8328 | 1.7307 | 50,191 |
| PFAI | 3.90▼ | -0.01 (-0.26%) | 3.90 | 3.60 | 2,454 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| RBIL | 50.01▼ | -0.015 (-0.03%) | 50.03 | 50.00 | 25,325 |
| REK | 15.6807▼ | -0.0093 (-0.06%) | 15.75 | 15.68 | 2,648 |
| RMMZ | 14.6294▼ | -0.0106 (-0.07%) | 14.6669 | 14.5629 | 10,983 |
| RXD | 9.94▼ | -0.1655 (-1.64%) | 10.13 | 9.90 | 18,569 |
| SDP | 11.1322▼ | -0.1932 (-1.71%) | 11.34 | 11.1322 | 5,222 |
| SEAT | 8.06▼ | -0.02 (-0.25%) | 8.318 | 7.68 | 98,970 |
| SGLY | 0.40▼ | -0.0193 (-4.60%) | 0.4076 | 0.39 | 106,530 |
| SRS | 40.373▼ | -0.087 (-0.22%) | 40.99 | 40.34 | 6,883 |
| STRO | 30.62▼ | -0.51 (-1.64%) | 32.36 | 30.01 | 364,713 |
| TWLO | 183.30▼ | -6.03 (-3.18%) | 191.00 | 181.67 | 2,789,331 |
| TYRA | 33.02▼ | -0.38 (-1.14%) | 33.59 | 32.56 | 609,654 |
| USEG | 0.8819▼ | -0.0171 (-1.90%) | 0.8988 | 0.858 | 945,514 |
| VS | 1.09▼ | -0.03 (-2.68%) | 1.115 | 1.03 | 26,631 |
| VSTS | 11.61▼ | -0.09 (-0.77%) | 11.6801 | 11.315 | 866,475 |
| WAFU | 1.6301▼ | -0.0149 (-0.91%) | 1.69 | 1.6301 | 2,509 |
| WXM | 0.4651▼ | -0.0401 (-7.94%) | 0.505 | 0.4027 | 34,410 |
| XAIR | 0.402▼ | -0.0002 (-0.05%) | 0.4197 | 0.392 | 104,757 |
| YDDL | 3.68▼ | -0.03 (-0.81%) | 3.835 | 3.635 | 55,544 |
| YDES | 4.52▼ | -0.03 (-0.66%) | 4.75 | 4.47 | 6,179 |
| YRD | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.7994 | 144,522 |