Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| APC | 19.63▼ | -0.40 (-2.00%) | 20.285 | 19.415 | 147,885 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATYR | 0.4782▼ | -0.0061 (-1.26%) | 0.50 | 0.473 | 2,501,155 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BVS | 8.90▼ | -0.12 (-1.33%) | 9.1584 | 8.39 | 964,767 |
| BWLP | 21.07▼ | -0.71 (-3.26%) | 21.35 | 20.97 | 342,713 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CGON | 60.80▼ | -1.09 (-1.76%) | 62.96 | 60.35 | 931,613 |
| CHOW | 0.365▼ | -0.009 (-2.41%) | 0.3741 | 0.36 | 151,683 |
| CIG.C | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.16 | 1,419 |
| CINF | 162.94▼ | -4.10 (-2.45%) | 167.82 | 162.58 | 477,320 |
| CMBT | 15.75▼ | -0.67 (-4.08%) | 16.36 | 15.66 | 1,776,887 |
| CMDB | 16.93▼ | -0.70 (-3.97%) | 18.4827 | 16.84 | 28,023 |
| CMRE | 16.21▼ | -0.20 (-1.22%) | 16.49 | 16.18 | 453,260 |
| CNA | 42.79▼ | -0.94 (-2.15%) | 44.075 | 42.645 | 446,919 |
| CPZ | 12.80▼ | -0.05 (-0.39%) | 12.9348 | 12.80 | 100,851 |
| CRVO | 3.04▼ | -0.01 (-0.33%) | 3.20 | 3.04 | 68,512 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| DAC | 127.52▼ | -1.93 (-1.49%) | 130.895 | 127.52 | 83,630 |
| DDI | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.69 | 39,765 |
| DEFT | 0.6615▼ | -0.0181 (-2.66%) | 0.6881 | 0.64 | 5,418,172 |
| EBAY | 110.36▼ | -4.95 (-4.29%) | 115.9299 | 110.27 | 4,577,548 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| EG | 343.33▼ | -8.88 (-2.52%) | 355.70 | 342.74 | 182,677 |
| ELPW | 0.7532▼ | -0.0419 (-5.27%) | 0.8398 | 0.7289 | 483,497 |
| ESNT | 59.45▼ | -0.96 (-1.59%) | 60.75 | 59.194 | 699,462 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLOC | 25.53▼ | -1.24 (-4.63%) | 26.4501 | 25.49 | 623,802 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.61 | 57.53 | 106,474 |
| GDDY | 87.37▼ | -1.62 (-1.82%) | 89.9799 | 86.825 | 1,736,367 |
| GDEV | 14.49▼ | -0.6027 (-3.99%) | 15.415 | 14.49 | 1,919 |
| GEN | 24.60▼ | -0.16 (-0.65%) | 25.04 | 24.58 | 6,103,175 |
| GENK | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.0075 | 7,667 |
| GKOS | 109.88▼ | -5.09 (-4.43%) | 114.51 | 109.27 | 1,231,614 |
| GME | 21.68▼ | -0.23 (-1.05%) | 21.88 | 21.49 | 3,794,119 |
| GNW | 8.84▼ | -0.19 (-2.10%) | 9.005 | 8.80 | 1,657,740 |
| GSL | 36.74▼ | -0.80 (-2.13%) | 37.57 | 36.44 | 536,124 |
| GTN.A | 7.90▼ | -0.35 (-4.24%) | 7.92 | 7.90 | 3,019 |
| HAFN | 8.05▼ | -0.30 (-3.59%) | 8.36 | 7.98 | 2,598,499 |
| HE | 13.55▼ | -0.10 (-0.73%) | 13.78 | 13.50 | 1,083,665 |
| IAK | 131.21▼ | -2.15 (-1.61%) | 134.00 | 131.19 | 24,322 |
| IAUM | 44.33▼ | -0.59 (-1.31%) | 44.415 | 43.89 | 4,026,468 |
| IDLV | 35.065▼ | -0.0421 (-0.12%) | 35.142 | 35.03 | 8,555 |
| IFN | 11.19▼ | -0.07 (-0.62%) | 11.34 | 11.19 | 140,027 |
| INFU | 9.25▼ | -0.26 (-2.73%) | 9.625 | 9.19 | 181,906 |
| INSW | 80.42▼ | -2.30 (-2.78%) | 82.57 | 79.88 | 365,507 |
| ISRG | 418.55▼ | -18.09 (-4.14%) | 439.20 | 414.30 | 3,085,268 |
| ISUL | 19.1991▼ | -1.6497 (-7.91%) | 20.88 | 18.80 | 67,292 |
| IXHL | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.06 | 246,822 |
| JD | 29.84▼ | -0.15 (-0.50%) | 30.125 | 29.45 | 6,690,626 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KIDS | 17.55▼ | -0.35 (-1.96%) | 18.09 | 17.38 | 72,785 |
| KJD | 19.5124▼ | -0.2731 (-1.38%) | 19.56 | 19.18 | 2,638 |
| KNSA | 51.84▼ | -1.02 (-1.93%) | 53.37 | 51.50 | 611,084 |
| KVYO | 14.21▼ | -0.25 (-1.73%) | 15.04 | 14.16 | 5,903,017 |
| LFT | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.03 | 214,991 |
| LGHT | 8.0982▼ | -0.0849 (-1.04%) | 8.0982 | 8.0982 | 0 |
| LITS | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.9851 | 467,624 |
| LNKS | 1.38▼ | -0.12 (-8.00%) | 1.4776 | 1.35 | 8,268,345 |
| LUXE | 6.86▼ | -0.01 (-0.15%) | 7.01 | 6.7484 | 326,724 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MDXH | 0.75▼ | -0.04 (-5.06%) | 0.7796 | 0.7272 | 689,657 |
| MRNO | 0.286▼ | -0.015 (-4.98%) | 0.3177 | 0.2731 | 439,479 |
| MRT | 1.85▼ | -0.01 (-0.54%) | 1.96 | 1.83 | 24,030 |
| MSFL | 18.51▼ | -0.31 (-1.65%) | 18.795 | 18.23 | 2,426,301 |
| MSFT | 412.67▼ | -3.36 (-0.81%) | 415.93 | 409.59 | 27,178,223 |
| MSFU | 28.01▼ | -0.46 (-1.62%) | 28.43 | 27.57 | 5,272,301 |
| NAT | 5.22▼ | -0.11 (-2.06%) | 5.30 | 5.17 | 2,972,784 |
| NDIV | 34.81▼ | -0.71 (-2.00%) | 35.50 | 34.81 | 31,706 |
| NHI | 74.93▼ | -1.28 (-1.68%) | 76.45 | 74.70 | 418,761 |
| NKTR | 65.40▼ | -0.16 (-0.24%) | 66.7999 | 62.76 | 1,397,875 |
| NMIH | 36.87▼ | -0.28 (-0.75%) | 37.60 | 36.63 | 585,152 |
| NVDA | 212.60▼ | -2.26 (-1.05%) | 214.15 | 208.78 | 167,601,172 |
| NVDB | 32.7644▼ | -0.6676 (-2.00%) | 32.99 | 31.7211 | 29,235 |
| NVDG | 19.80▼ | -0.42 (-2.08%) | 20.15 | 19.1061 | 461,401 |
| NVDL | 104.08▼ | -2.23 (-2.10%) | 105.72 | 100.35 | 8,414,471 |