Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BCG | 2.303▼ | -0.077 (-3.24%) | 2.45 | 2.303 | 10,324 |
| BH.A | 1,939.04▼ | -48.01 (-2.42%) | 2,028.60 | 1,926.32 | 5,486 |
| BOEG | 17.358▼ | -1.151 (-6.22%) | 18.77 | 17.25 | 32,000 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BTBD | 1.34▼ | -0.06 (-4.29%) | 1.4604 | 1.333 | 50,532 |
| BULL | 7.34▼ | -0.29 (-3.80%) | 7.675 | 7.26 | 12,670,375 |
| CAS | 26.747▼ | -0.159 (-0.59%) | 26.747 | 26.65 | 3,100 |
| CASY | 611.32▼ | -3.97 (-0.65%) | 615.35 | 601.69 | 287,408 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CMG | 39.10▼ | -0.06 (-0.15%) | 39.515 | 38.57 | 13,540,699 |
| CMGG | 21.9746▼ | -0.0397 (-0.18%) | 22.47 | 21.7221 | 1,179 |
| CNBS | 24.87▼ | -0.96 (-3.72%) | 25.73 | 24.20 | 16,900 |
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| COLA | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.53 | 39,724 |
| COST | 952.89▼ | -7.89 (-0.82%) | 960.30 | 948.51 | 1,822,700 |
| COTG | 13.875▼ | -0.2981 (-2.10%) | 14.23 | 13.76 | 57,400 |
| COTY | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.06 | 5,918,300 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CREG | 1.12▼ | -0.06 (-5.08%) | 1.2246 | 1.10 | 41,038 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CSIQ | 19.77▼ | -1.97 (-9.06%) | 21.66 | 19.162 | 3,739,324 |
| DAN | 29.00▼ | -0.15 (-0.51%) | 29.61 | 28.64 | 1,253,451 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DLTR | 117.31▼ | -1.79 (-1.50%) | 120.83 | 116.65 | 3,131,489 |
| DOC | 17.14▼ | -0.01 (-0.06%) | 17.38 | 17.01 | 12,287,300 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DRVN | 15.22▼ | -0.08 (-0.52%) | 15.45 | 15.05 | 1,057,872 |
| DUOG | 7.10▼ | -0.36 (-4.83%) | 7.4582 | 6.8517 | 89,678 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| ENGS | 0.9805▼ | -0.008 (-0.81%) | 1.0396 | 0.94 | 68,249 |
| EP | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.77 | 20,000 |
| EXOZ | 10.19▼ | -0.18 (-1.74%) | 10.19 | 10.05 | 655 |
| FBLG | 0.341▼ | -0.017 (-4.75%) | 0.376 | 0.341 | 752,600 |
| FEAT | 23.035▼ | -0.076 (-0.33%) | 23.337 | 22.69 | 22,700 |
| FENG | 1.81▼ | -0.03 (-1.63%) | 1.81 | 1.81 | 276 |
| FINX | 27.45▼ | -0.82 (-2.90%) | 28.13 | 27.21 | 155,408 |
| FISV | 63.43▼ | -1.52 (-2.34%) | 65.55 | 63.21 | 7,702,656 |
| FIVY | 28.817▼ | -0.116 (-0.40%) | 29.39 | 28.38 | 11,300 |
| FJET | 8.44▼ | -0.31 (-3.54%) | 8.95 | 8.20 | 442,381 |
| FMC | 15.91▼ | -0.11 (-0.69%) | 16.28 | 15.56 | 4,028,600 |
| FOUR | 59.40▼ | -0.58 (-0.97%) | 60.34 | 58.44 | 2,588,921 |
| FSK | 13.82▼ | -0.07 (-0.50%) | 14.0214 | 13.6825 | 3,208,721 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FWDI | 6.64▼ | -0.34 (-4.87%) | 7.04 | 6.40 | 951,145 |
| FXP | 16.0782▼ | -0.2218 (-1.36%) | 16.51 | 15.82 | 24,855 |
| GAIA | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.35 | 33,318 |
| GAME | 0.408▼ | -0.015 (-3.55%) | 0.432 | 0.38 | 1,275,000 |
| GENI | 9.25▼ | -0.05 (-0.54%) | 9.385 | 9.17 | 3,577,938 |
| GGLS | 6.28▼ | -0.03 (-0.48%) | 6.50 | 6.21 | 11,041,000 |
| GIB | 85.70▼ | -0.65 (-0.75%) | 87.42 | 84.90 | 680,304 |
| GPK | 14.55▼ | -0.29 (-1.95%) | 14.97 | 14.37 | 4,400,400 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.681 | 8,600 |
| GRPN | 14.76▼ | -0.73 (-4.71%) | 15.56 | 14.695 | 1,023,815 |
| GSM | 4.88▼ | -0.01 (-0.20%) | 5.01 | 4.72 | 1,034,389 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HIBS | 4.20▼ | -0.04 (-0.94%) | 4.4658 | 4.12 | 4,622,209 |
| HIHO | 0.9049▼ | -0.0154 (-1.67%) | 0.9541 | 0.891 | 28,071 |
| HL | 26.32▼ | -0.87 (-3.20%) | 28.00 | 25.305 | 37,025,880 |
| HNGE | 36.22▼ | -1.43 (-3.80%) | 37.535 | 34.31 | 1,808,487 |
| HODU | 17.59▼ | -0.82 (-4.45%) | 18.54 | 17.00 | 49,812 |
| HOOG | 42.2984▼ | -2.0316 (-4.58%) | 44.16 | 40.76 | 140,577 |
| HOOX | 16.0354▼ | -0.6996 (-4.18%) | 16.825 | 15.40 | 220,921 |
| HOTH | 0.915▼ | -0.0469 (-4.88%) | 1.00 | 0.9001 | 315,887 |
| HTOO | 3.45▼ | -0.24 (-6.50%) | 3.69 | 3.425 | 33,751 |
| ICFI | 91.03▼ | -1.38 (-1.49%) | 93.90 | 89.98 | 122,653 |
| IFBD | 0.7501▼ | -0.0609 (-7.51%) | 0.84 | 0.66 | 63,344 |
| IINN | 0.78▼ | -0.0007 (-0.09%) | 0.858 | 0.78 | 296,589 |
| IMCR | 33.00▼ | -0.13 (-0.39%) | 33.39 | 32.33 | 431,387 |
| IMG | 0.8702▼ | -0.0516 (-5.60%) | 0.94 | 0.87 | 218,509 |
| INTU | 502.98▼ | -35.72 (-6.63%) | 513.72 | 491.72 | 5,915,418 |
| IP | 39.00▼ | -2.49 (-6.00%) | 42.55 | 37.45 | 19,153,268 |
| IVA | 6.32▼ | -0.51 (-7.47%) | 6.55 | 6.25 | 475,263 |
| IYC | 104.22▼ | -0.09 (-0.09%) | 104.58 | 103.53 | 60,032 |
| JEM | 0.156▼ | -0.0255 (-14.05%) | 0.193 | 0.151 | 1,370,100 |
| KMB | 98.66▼ | -0.88 (-0.88%) | 99.91 | 98.03 | 8,039,900 |
| KR | 61.75▼ | -0.07 (-0.11%) | 62.98 | 61.67 | 4,911,609 |
| KUST | 2.01▼ | -0.09 (-4.29%) | 2.07 | 1.8858 | 682,536 |
| KVUE | 17.20▼ | -0.14 (-0.81%) | 17.44 | 17.175 | 42,654,988 |
| LEXX | 0.7559▼ | -0.0081 (-1.06%) | 0.7979 | 0.7113 | 58,341 |
| LIMN | 0.5903▼ | -0.0197 (-3.23%) | 0.6388 | 0.5819 | 96,696 |
| LINE | 35.98▼ | -0.02 (-0.06%) | 36.44 | 35.80 | 1,713,812 |
| LPCN | 8.99▼ | -0.47 (-4.97%) | 9.41 | 8.83 | 68,123 |
| LVLU | 16.83▼ | -0.11 (-0.65%) | 16.94 | 14.675 | 41,724 |
| MED | 11.15▼ | -0.04 (-0.36%) | 11.24 | 11.03 | 135,224 |
| MEGL | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.18 | 28,016 |
| MERC | 2.11▼ | -0.02 (-0.94%) | 2.16 | 2.035 | 397,553 |
| MIGI | 4.40▼ | -0.06 (-1.35%) | 4.64 | 4.24 | 129,068 |