Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABOS | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.98 | 228,200 |
| ACA | 109.30▼ | -0.98 (-0.89%) | 110.39 | 108.8101 | 171,614 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AGIQ | 23.0809▼ | -0.1777 (-0.76%) | 23.1424 | 23.04 | 7,013 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIRR | 100.56▼ | -0.72 (-0.71%) | 101.40 | 100.275 | 349,800 |
| AIXC | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 170,378 |
| AKAM | 88.24▼ | -0.18 (-0.20%) | 88.97 | 87.8301 | 1,541,345 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| ARMK | 37.36▼ | -0.06 (-0.16%) | 37.56 | 37.23 | 897,360 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ARVN | 11.90▼ | -0.26 (-2.14%) | 12.08 | 11.75 | 568,485 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ASTS | 71.47▼ | -0.48 (-0.67%) | 74.89 | 69.69 | 14,202,035 |
| ATCH | 0.256▼ | -0.009 (-3.40%) | 0.268 | 0.25 | 3,468,500 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| AVBP | 21.15▼ | -0.82 (-3.73%) | 22.4208 | 21.05 | 253,751 |
| AXSM | 150.68▼ | -1.37 (-0.90%) | 153.145 | 150.01 | 449,394 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BAOS | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.54 | 15,623 |
| BBAI | 5.67▼ | -0.06 (-1.05%) | 5.86 | 5.59 | 43,395,443 |
| BCAX | 16.51▼ | -0.29 (-1.73%) | 17.09 | 16.40 | 353,161 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BDC | 117.43▼ | -0.94 (-0.79%) | 118.775 | 116.395 | 199,387 |
| BETA | 29.47▼ | -0.37 (-1.24%) | 29.92 | 29.01 | 466,785 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BITW | 58.50▼ | -0.278 (-0.47%) | 59.205 | 58.43 | 132,122 |
| BKCH | 67.27▼ | -0.68 (-1.00%) | 70.00 | 66.892 | 66,600 |
| BKSY | 19.17▼ | -0.14 (-0.73%) | 19.838 | 18.40 | 1,260,100 |
| BLBD | 50.09▼ | -0.65 (-1.28%) | 50.89 | 49.88 | 326,344 |
| BLCN | 24.35▼ | -0.05 (-0.20%) | 25.00 | 24.06 | 8,200 |
| BLOK | 58.64▼ | -0.49 (-0.83%) | 59.75 | 58.374 | 273,800 |
| BMR | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.83 | 179,085 |
| BNR | 20.58▼ | -0.595 (-2.81%) | 20.98 | 20.26 | 17,801 |
| BOF | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.25 | 22,900 |
| BRZE | 35.25▼ | -0.15 (-0.42%) | 35.55 | 34.56 | 1,146,915 |
| BTAI | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.5402 | 785,591 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BUL | 55.93▼ | -0.40 (-0.71%) | 55.99 | 55.81 | 3,200 |
| BWMX | 13.66▼ | -0.07 (-0.51%) | 13.85 | 13.53 | 29,200 |
| BWXT | 175.49▼ | -0.39 (-0.22%) | 177.61 | 174.375 | 559,230 |
| CACC | 455.47▼ | -1.76 (-0.38%) | 459.665 | 449.78 | 104,165 |
| CALX | 53.43▼ | -0.84 (-1.55%) | 54.345 | 53.29 | 515,020 |
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CEPI | 34.10▼ | -0.03 (-0.09%) | 34.393 | 33.88 | 41,900 |
| CERT | 8.85▼ | -0.04 (-0.45%) | 8.91 | 8.71 | 1,683,115 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CHI | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.69 | 164,700 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CLIK | 5.42▼ | -0.12 (-2.17%) | 5.64 | 5.31 | 21,820 |
| CLSK | 10.72▼ | -0.19 (-1.74%) | 11.30 | 10.65 | 14,379,485 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COIA | 12.4243▼ | -0.3445 (-2.70%) | 13.04 | 12.36 | 12,815 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| CONX | 18.9629▼ | -0.5342 (-2.74%) | 19.87 | 18.90 | 4,797 |
| CONY | 40.50▼ | -0.42 (-1.03%) | 41.35 | 40.35 | 1,121,500 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CRCA | 4.16▼ | -0.08 (-1.89%) | 4.4101 | 4.01 | 7,550,731 |
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CRCL | 80.51▼ | -0.76 (-0.94%) | 83.0357 | 79.1228 | 7,400,508 |
| CRCO | 24.64▼ | -0.0515 (-0.21%) | 25.015 | 24.24 | 16,300 |
| CRNX | 47.52▼ | -0.44 (-0.92%) | 48.24 | 47.12 | 977,394 |
| CRPT | 15.55▼ | -0.09 (-0.58%) | 16.0199 | 15.3788 | 135,953 |
| CRWG | 3.19▼ | -0.12 (-3.63%) | 3.44 | 3.06 | 14,376,373 |
| CRWV | 74.92▼ | -1.50 (-1.96%) | 77.75 | 73.40 | 14,033,053 |
| CSBR | 6.90▼ | -0.08 (-1.15%) | 7.08 | 6.759 | 7,361 |
| CSTL | 39.27▼ | -0.125 (-0.32%) | 39.745 | 38.75 | 264,578 |