Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APVO | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 45,715 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BETH | 39.778▼ | -0.731 (-1.80%) | 39.778 | 39.778 | 200 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BFJL | 18.54▼ | -0.12 (-0.64%) | 18.57 | 18.49 | 610 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BGMS | 0.80▼ | -0.0268 (-3.24%) | 0.82 | 0.80 | 12,300 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BITB | 39.95▼ | -0.62 (-1.53%) | 40.52 | 39.42 | 837,191 |
| BITO | 9.79▼ | -0.16 (-1.61%) | 9.93 | 9.66 | 69,300,624 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BITW | 46.616▼ | -0.874 (-1.84%) | 47.19 | 45.92 | 16,200 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BMNR | 18.08▼ | -0.53 (-2.85%) | 18.62 | 17.3603 | 32,422,936 |
| BPI | 22.663▼ | -0.341 (-1.48%) | 22.74 | 22.663 | 800 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| BRRR | 20.74▼ | -0.33 (-1.57%) | 21.00 | 20.52 | 22,980 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BSP | 41.31▼ | -0.23 (-0.55%) | 42.21 | 39.30 | 1,728,263 |
| BSR | 29.7484▼ | -0.0755 (-0.25%) | 29.7484 | 29.7484 | 17 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CLIK | 0.6625▼ | -0.0065 (-0.97%) | 0.68 | 0.6513 | 67,055 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CNDT | 1.37▼ | -0.015 (-1.08%) | 1.395 | 1.28 | 1,090,468 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| CQQQ | 39.49▼ | -0.38 (-0.95%) | 39.86 | 39.31 | 1,433,100 |
| CRCA | 10.10▼ | -0.79 (-7.25%) | 10.8946 | 9.63 | 498,827 |
| CRCG | 6.85▼ | -0.57 (-7.68%) | 7.41 | 6.55 | 1,733,228 |
| CRCL | 64.98▼ | -2.58 (-3.82%) | 67.57 | 63.56 | 8,606,266 |
| CRCO | 9.91▼ | -0.24 (-2.36%) | 10.12 | 9.63 | 84,521 |
| CRPT | 11.83▼ | -0.20 (-1.66%) | 12.16 | 11.61 | 20,500 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CURI | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.35 | 564,129 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DDL | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 673,770 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DFII | 12.418▼ | -0.175 (-1.39%) | 12.55 | 12.345 | 14,400 |
| DLTH | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.80 | 66,236 |
| DORM | 135.80▼ | -0.52 (-0.38%) | 136.50 | 134.46 | 170,000 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EAT | 195.15▼ | -8.38 (-4.12%) | 200.97 | 189.75 | 1,328,900 |
| ECBK | 20.42▼ | -0.89 (-4.18%) | 21.50 | 20.42 | 7,006 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHA | 46.49▼ | -1.57 (-3.27%) | 47.33 | 45.28 | 11,832,874 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETSY | 86.50▼ | -1.94 (-2.19%) | 88.49 | 83.32 | 4,415,619 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVG | 10.18▼ | -0.14 (-1.36%) | 10.27 | 10.17 | 50,164 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EVTC | 33.11▼ | -0.29 (-0.87%) | 33.445 | 32.91 | 326,578 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| EXPE | 253.77▼ | -5.39 (-2.08%) | 262.09 | 245.31 | 3,873,200 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FCA | 23.91▼ | -0.23 (-0.95%) | 23.99 | 23.82 | 1,400 |
| FDS | 325.98▼ | -0.74 (-0.23%) | 329.90 | 312.45 | 1,117,144 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FRTT | 0.434▼ | -0.0088 (-1.99%) | 0.4428 | 0.4279 | 20,253 |
| GBTC | 56.83▼ | -0.81 (-1.41%) | 57.63 | 56.04 | 1,499,421 |
| GDLC | 32.7001▼ | -0.6199 (-1.86%) | 33.17 | 32.29 | 38,508 |