Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AIDX | 1.88▼ | -0.10 (-5.05%) | 2.005 | 1.6991 | 169,021 |
| AIFU | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.80 | 2,288 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| BALL | 58.99▼ | -0.91 (-1.52%) | 59.73 | 58.77 | 2,085,249 |
| BCV | 22.08▼ | -0.13 (-0.59%) | 22.18 | 22.08 | 8,901 |
| BDMD | 1.70▼ | -0.24 (-12.37%) | 1.95 | 1.58 | 1,035,424 |
| BKH | 70.92▼ | -0.41 (-0.57%) | 71.74 | 70.48 | 661,061 |
| BTAL | 13.94▼ | -0.04 (-0.29%) | 14.156 | 13.87 | 1,681,503 |
| BYAH | 1.06▼ | -0.04 (-3.64%) | 1.08 | 1.03 | 13,187 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CHEF | 60.01▼ | -0.82 (-1.35%) | 61.27 | 59.305 | 408,478 |
| CNX | 40.61▼ | -0.75 (-1.81%) | 42.60 | 40.46 | 3,276,437 |
| COST | 974.78▼ | -5.14 (-0.52%) | 988.79 | 970.41 | 1,340,173 |
| COTG | 14.3384▼ | -0.1376 (-0.95%) | 14.675 | 14.25 | 12,162 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CVS | 71.86▼ | -1.16 (-1.59%) | 73.85 | 71.60 | 9,066,549 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DMAC | 7.02▼ | -0.10 (-1.40%) | 7.21 | 6.78 | 254,401 |
| DSY | 2.76▼ | -0.05 (-1.78%) | 2.89 | 2.72 | 3,582 |
| EDF | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.05 | 130,956 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| EXR | 135.99▼ | -0.38 (-0.28%) | 137.04 | 135.00 | 1,077,564 |
| FSMB | 20.08▼ | -0.022 (-0.11%) | 20.11 | 20.07 | 103,909 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GEF | 63.37▼ | -1.09 (-1.69%) | 64.16 | 62.42 | 348,998 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GSIW | 16.52▼ | -0.32 (-1.90%) | 16.54 | 15.951 | 5,061 |
| GXPS | 25.98▼ | -0.23 (-0.88%) | 26.295 | 25.96 | 90,480 |
| HCA | 499.65▼ | -2.40 (-0.48%) | 506.51 | 495.31 | 1,168,136 |
| HCI | 154.04▼ | -2.50 (-1.60%) | 156.50 | 152.12 | 127,102 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HERE | 3.45▼ | -0.27 (-7.26%) | 3.7227 | 3.42 | 248,383 |
| HNI | 34.51▼ | -0.81 (-2.29%) | 35.18 | 34.215 | 943,038 |
| HTO | 56.48▼ | -0.52 (-0.91%) | 57.10 | 55.88 | 493,699 |
| ICG | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.10 | 11,042 |
| IMDX | 3.92▼ | -0.46 (-10.50%) | 4.405 | 3.9069 | 161,270 |
| INVE | 3.23▼ | -0.13 (-3.87%) | 3.3999 | 3.19 | 106,078 |
| IPW | 1.66▼ | -0.04 (-2.35%) | 1.8125 | 1.60 | 224,980 |
| IQ | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.18 | 12,480,138 |
| IVF | 0.7101▼ | -0.0264 (-3.58%) | 0.7291 | 0.6931 | 123,766 |
| JKHY | 164.43▼ | -0.72 (-0.44%) | 167.995 | 163.67 | 842,460 |
| KELYB | 13.02▼ | -0.48 (-3.56%) | 13.4999 | 13.02 | 3,270 |
| KMRK | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.5377 | 5,357 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KUST | 0.757▼ | -0.083 (-9.88%) | 0.8338 | 0.7147 | 133,850 |
| LEE | 8.52▼ | -0.07 (-0.81%) | 8.99 | 8.473 | 91,284 |
| LESL | 0.9634▼ | -0.0466 (-4.61%) | 1.0695 | 0.9306 | 102,809 |
| LOAN | 4.24▼ | -0.02 (-0.47%) | 4.348 | 4.23 | 19,190 |
| LTC | 38.38▼ | -0.37 (-0.95%) | 38.92 | 38.17 | 304,249 |
| LVWR | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.205 | 311,116 |
| LZB | 32.54▼ | -0.04 (-0.12%) | 32.78 | 32.15 | 352,588 |
| MKC | 54.05▼ | -1.01 (-1.83%) | 55.33 | 53.59 | 4,249,901 |
| MKC.V | 54.148▼ | -1.1021 (-1.99%) | 55.0192 | 53.7059 | 8,433 |
| MMM | 142.71▼ | -2.37 (-1.63%) | 143.965 | 141.12 | 4,275,735 |
| MO | 65.07▼ | -0.06 (-0.09%) | 65.77 | 64.95 | 8,080,191 |
| MSI | 459.16▼ | -8.12 (-1.74%) | 469.93 | 458.59 | 1,333,784 |
| NFLY | 10.70▼ | -0.45 (-4.04%) | 11.03 | 10.5801 | 86,936 |
| NGG | 85.53▼ | -1.87 (-2.14%) | 86.38 | 84.86 | 1,450,407 |
| NMZ | 10.35▼ | -0.02 (-0.19%) | 10.355 | 10.32 | 431,187 |
| NNVC | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.00 | 295,905 |
| NSRX | 2.48▼ | -0.14 (-5.34%) | 2.69 | 2.40 | 118,897 |
| NTST | 19.71▼ | -0.14 (-0.71%) | 20.00 | 19.65 | 959,601 |
| NVCT | 8.08▼ | -0.14 (-1.70%) | 8.20 | 8.01 | 47,129 |
| NVOH | 20.1221▼ | -0.4779 (-2.32%) | 20.1221 | 19.98 | 1,530 |
| NWE | 66.86▼ | -0.53 (-0.79%) | 67.655 | 66.54 | 339,588 |
| NXDR | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 2,604,329 |
| NXXT | 0.4361▼ | -0.0139 (-3.09%) | 0.45 | 0.4101 | 867,670 |
| OWLT | 5.34▼ | -0.01 (-0.19%) | 5.44 | 5.16 | 263,016 |
| PAVS | 0.2799▼ | -0.0301 (-9.71%) | 0.30 | 0.2616 | 690,663 |
| PDCC | 9.65▼ | -0.252 (-2.54%) | 9.90 | 9.65 | 10,809 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PMNT | 0.2149▼ | -0.0027 (-1.24%) | 0.2199 | 0.2001 | 132,515 |
| PPBT | 3.7888▼ | -0.0212 (-0.56%) | 4.18 | 3.65 | 6,001 |
| PRA | 24.47▼ | -0.02 (-0.08%) | 24.50 | 24.42 | 717,774 |
| PROK | 1.95▼ | -0.13 (-6.25%) | 2.10 | 1.87 | 1,498,423 |
| PZZA | 33.70▼ | -0.63 (-1.84%) | 34.36 | 33.08 | 1,453,780 |
| REYN | 20.87▼ | -0.08 (-0.38%) | 21.04 | 20.695 | 1,017,262 |
| RFM | 14.20▼ | -0.02 (-0.14%) | 14.25 | 14.195 | 14,184 |
| RFMZ | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 41,133 |
| RYAN | 34.75▼ | -0.27 (-0.77%) | 35.75 | 34.50 | 1,801,778 |
| SAPH | 34.2637▼ | -0.1323 (-0.38%) | 34.54 | 34.2637 | 213 |
| SBAC | 182.28▼ | -0.75 (-0.41%) | 183.42 | 180.40 | 706,501 |
| SCI | 75.85▼ | -1.10 (-1.43%) | 77.71 | 75.72 | 939,048 |
| SERA | 1.79▼ | -0.12 (-6.28%) | 1.85 | 1.70 | 77,184 |
| SINT | 2.55▼ | -0.11 (-4.14%) | 2.555 | 2.55 | 138,985 |
| SJM | 100.41▼ | -0.99 (-0.98%) | 101.63 | 99.48 | 2,012,303 |
| SOFA | 15.7209▼ | -0.1991 (-1.25%) | 16.0089 | 14.785 | 22,194 |
| SOFI | 17.08▼ | -0.10 (-0.58%) | 17.295 | 16.58 | 71,660,829 |
| SOFX | 10.97▼ | -0.13 (-1.17%) | 11.20 | 10.3168 | 1,011,096 |
| STKE | 1.23▼ | -0.20 (-13.99%) | 1.41 | 1.16 | 584,522 |
| STRW | 12.33▼ | -0.24 (-1.91%) | 12.5799 | 12.09 | 21,652 |