Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| ABT | 120.73▼ | -0.41 (-0.34%) | 122.49 | 120.33 | 12,546,500 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACH | 2.14▼ | -0.06 (-2.73%) | 2.3103 | 2.11 | 1,335,667 |
| ACI | 17.02▼ | -0.12 (-0.70%) | 17.20 | 16.955 | 5,864,600 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AGAE | 0.3371▼ | -0.0121 (-3.47%) | 0.3549 | 0.3313 | 587,363 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AIRE | 0.434▼ | -0.003 (-0.69%) | 0.45 | 0.417 | 2,520,600 |
| AMIX | 0.454▼ | -0.011 (-2.37%) | 0.479 | 0.44 | 326,700 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| AON | 332.76▼ | -6.74 (-1.99%) | 341.825 | 330.77 | 1,592,884 |
| ASMB | 26.35▼ | -0.45 (-1.68%) | 27.75 | 25.93 | 116,300 |
| ATXG | 0.365▼ | -0.007 (-1.88%) | 0.3899 | 0.365 | 47,787 |
| AUPH | 14.78▼ | -0.01 (-0.07%) | 14.95 | 14.589 | 775,600 |
| AXIL | 7.38▼ | -0.14 (-1.86%) | 7.93 | 7.02 | 16,900 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BBAI | 5.71▼ | -0.23 (-3.87%) | 6.13 | 5.33 | 115,639,822 |
| BFOC | 18.368▼ | -0.0198 (-0.11%) | 18.368 | 18.31 | 1,100 |
| BK | 119.76▼ | -0.92 (-0.76%) | 121.82 | 119.18 | 4,291,728 |
| BOED | 15.535▼ | -0.0727 (-0.47%) | 15.85 | 15.47 | 25,400 |
| BOTJ | 18.10▼ | -0.08 (-0.44%) | 18.25 | 18.10 | 2,065 |
| BRKC | 43.33▼ | -0.07 (-0.16%) | 43.674 | 43.28 | 11,300 |
| BRLT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.55 | 78,712 |
| BUDA | 8.44▼ | -0.06 (-0.71%) | 8.755 | 8.35 | 33,486 |
| BULG | 3.16▼ | -0.03 (-0.94%) | 3.30 | 3.05 | 314,900 |
| BULL | 7.77▼ | -0.06 (-0.77%) | 7.97 | 7.64 | 9,552,900 |
| CAAA | 20.425▼ | -0.07 (-0.34%) | 20.46 | 20.425 | 13,700 |
| CACC | 441.22▼ | -1.03 (-0.23%) | 447.835 | 435.50 | 134,633 |
| CAH | 208.47▼ | -1.90 (-0.90%) | 210.789 | 206.32 | 1,849,898 |
| CETX | 2.10▼ | -0.04 (-1.87%) | 2.26 | 2.03 | 1,948,500 |
| CHDN | 102.50▼ | -1.28 (-1.23%) | 104.76 | 102.15 | 822,113 |
| CLDI | 1.00▼ | -0.01 (-0.99%) | 1.045 | 1.00 | 51,600 |
| CLGN | 1.41▼ | -0.06 (-4.08%) | 1.56 | 1.40 | 15,910 |
| CLIK | 4.7699▼ | -0.1411 (-2.87%) | 4.92 | 4.62 | 6,651 |
| COE | 25.11▼ | -0.69 (-2.67%) | 26.148 | 25.11 | 8,800 |
| COYY | 7.03▼ | -0.03 (-0.42%) | 7.11 | 6.975 | 337,500 |
| CPER | 35.68▼ | -0.03 (-0.08%) | 35.9999 | 35.21 | 1,635,885 |
| CPXR | 27.39▼ | -0.10 (-0.36%) | 27.93 | 26.81 | 115,900 |
| CRD.B | 10.36▼ | -0.01 (-0.10%) | 10.69 | 10.275 | 2,097 |
| CVR | 13.38▼ | -0.62 (-4.43%) | 13.99 | 13.38 | 2,400 |
| CYPH | 0.9151▼ | -0.0065 (-0.71%) | 1.02 | 0.898 | 2,872,201 |
| DAO | 11.27▼ | -0.17 (-1.49%) | 11.81 | 11.17 | 82,362 |
| DEED | 21.56▼ | -0.025 (-0.12%) | 21.56 | 21.53 | 7,600 |
| DFSB | 51.79▼ | -0.04 (-0.08%) | 51.92 | 51.77 | 169,586 |
| DGIN | 38.88▼ | -0.04 (-0.10%) | 38.93 | 38.71 | 7,900 |
| DGNX | 1.44▼ | -0.29 (-16.76%) | 1.72 | 1.32 | 6,059,700 |
| DIN | 36.67▼ | -0.13 (-0.35%) | 37.22 | 35.32 | 418,082 |
| DMA | 8.93▼ | -0.05 (-0.56%) | 9.03 | 8.90 | 21,400 |
| DXLG | 0.7981▼ | -0.0177 (-2.17%) | 0.8158 | 0.79 | 118,864 |
| EIM | 9.78▼ | -0.02 (-0.20%) | 9.84 | 9.78 | 232,300 |
| EMAT | 7.94▼ | -0.36 (-4.34%) | 8.70 | 7.94 | 186,762 |
| EPI | 44.17▼ | -0.21 (-0.47%) | 44.235 | 43.98 | 856,743 |
| EPOW | 0.904▼ | -0.005 (-0.55%) | 0.924 | 0.9025 | 61,624 |
| ESEA | 52.51▼ | -0.14 (-0.27%) | 54.40 | 52.48 | 39,899 |
| FAT | 0.3628▼ | -0.0126 (-3.36%) | 0.391 | 0.3628 | 57,326 |
| FFIU | 22.02▼ | -0.0186 (-0.08%) | 22.18 | 22.02 | 1,400 |
| FIXD | 44.175▼ | -0.035 (-0.08%) | 44.1897 | 44.06 | 418,502 |
| FLIN | 36.85▼ | -0.15 (-0.41%) | 36.88 | 36.68 | 664,100 |
| FMHI | 47.90▼ | -0.12 (-0.25%) | 47.95 | 47.80 | 212,136 |
| FSIG | 19.13▼ | -0.06 (-0.31%) | 19.15 | 19.11 | 769,525 |
| FTCB | 21.11▼ | -0.07 (-0.33%) | 21.13 | 21.069 | 866,900 |
| GBIO | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 233,077 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.79 | 15,700 |
| GENK | 2.33▼ | -0.02 (-0.85%) | 2.365 | 2.31 | 13,692 |
| GIND | 24.855▼ | -0.2083 (-0.83%) | 24.855 | 24.7417 | 3,929 |
| GIS | 43.98▼ | -0.47 (-1.06%) | 44.32 | 43.425 | 8,437,642 |
| GLIN | 44.22▼ | -0.40 (-0.90%) | 44.36 | 44.12 | 12,700 |
| GREE | 1.44▼ | -0.02 (-1.37%) | 1.4794 | 1.38 | 127,183 |
| GTM | 8.76▼ | -0.025 (-0.28%) | 8.91 | 8.705 | 3,834,100 |
| HCKT | 19.66▼ | -0.08 (-0.41%) | 20.105 | 19.50 | 178,377 |
| HELP | 7.55▼ | -0.13 (-1.69%) | 8.00 | 7.46 | 321,508 |
| HISF | 45.0913▼ | -0.088 (-0.19%) | 45.1299 | 45.02 | 11,076 |
| HOOY | 43.63▼ | -0.17 (-0.39%) | 44.846 | 43.35 | 174,300 |
| HYPD | 2.83▼ | -0.04 (-1.39%) | 2.97 | 2.80 | 194,960 |
| ICOI | 16.36▼ | -0.03 (-0.18%) | 16.64 | 16.11 | 290,599 |
| IIIV | 24.24▼ | -0.46 (-1.86%) | 25.39 | 24.00 | 395,613 |
| INDL | 51.47▼ | -0.51 (-0.98%) | 51.60 | 51.08 | 38,138 |
| INDY | 46.96▼ | -0.14 (-0.30%) | 47.06 | 46.75 | 121,200 |
| INTS | 0.397▼ | -0.0023 (-0.58%) | 0.4132 | 0.3913 | 1,554,470 |
| JBDI | 0.5717▼ | -0.047 (-7.60%) | 0.5717 | 0.53 | 20,597 |
| KBWP | 121.21▼ | -0.3266 (-0.27%) | 121.34 | 120.03 | 13,991 |
| KCCA | 16.09▼ | -0.07 (-0.43%) | 16.09 | 15.855 | 15,968 |
| KTF | 8.98▼ | -0.12 (-1.32%) | 9.06 | 8.98 | 388,000 |
| LAR | 8.15▼ | -0.03 (-0.37%) | 8.39 | 7.81 | 4,166,900 |
| LDSF | 19.135▼ | -0.05 (-0.26%) | 19.14 | 19.07 | 10,700 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LMBS | 50.02▼ | -0.13 (-0.26%) | 50.126 | 49.9699 | 677,178 |
| LX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.95 | 1,367,330 |
| LXEO | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.0768 | 1,458,433 |
| LYV | 139.71▼ | -0.94 (-0.67%) | 141.69 | 137.75 | 3,088,700 |
| MA | 527.57▼ | -4.17 (-0.78%) | 537.40 | 524.77 | 4,937,700 |
| MDAI | 1.54▼ | -0.01 (-0.65%) | 1.5599 | 1.49 | 351,088 |
| MGOV | 20.43▼ | -0.0349 (-0.17%) | 20.431 | 20.386 | 19,600 |
| MHN | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 39,239 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.62 | 2.61 | 131,969 |
| MIND | 10.50▼ | -0.03 (-0.28%) | 10.94 | 10.34 | 153,583 |
| MREO | 0.53▼ | -0.0351 (-6.21%) | 0.5645 | 0.50 | 12,528,219 |