Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AIXI | 2.3586▼ | -0.1504 (-5.99%) | 2.6697 | 2.309 | 151,241 |
| AKAN | 1.27▼ | -0.074 (-5.51%) | 1.33 | 1.26 | 23,708 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALLT | 8.14▼ | -0.05 (-0.61%) | 8.415 | 7.86 | 416,007 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| ARHS | 8.43▼ | -0.27 (-3.10%) | 8.845 | 8.31 | 1,517,950 |
| ARVN | 7.39▼ | -0.18 (-2.38%) | 7.5499 | 7.225 | 1,131,045 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ATEN | 17.68▼ | -0.26 (-1.45%) | 18.01 | 17.64 | 481,965 |
| ATNM | 1.49▼ | -0.10 (-6.29%) | 1.615 | 1.46 | 489,200 |
| ATOS | 0.8305▼ | -0.0323 (-3.74%) | 0.85 | 0.812 | 518,452 |
| AUTL | 2.12▼ | -0.03 (-1.40%) | 2.1792 | 2.05 | 1,896,629 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BGFV | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1818 | 96,748 |
| BHVN | 15.46▼ | -0.13 (-0.83%) | 15.704 | 14.945 | 1,362,300 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BITQ | 17.50▼ | -0.46 (-2.56%) | 17.82 | 17.26 | 72,394 |
| BKE | 42.77▼ | -0.88 (-2.02%) | 43.62 | 42.39 | 420,400 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BLDE | 3.89▼ | -0.10 (-2.51%) | 3.9708 | 3.79 | 766,473 |
| BLOK | 50.85▼ | -0.98 (-1.89%) | 51.43 | 50.57 | 246,700 |
| BLRX | 4.69▼ | -0.60 (-11.34%) | 5.2665 | 4.5264 | 166,126 |
| BMAX | 29.41▼ | -0.14 (-0.47%) | 30.59 | 29.00 | 8,500 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BNED | 10.91▼ | -0.22 (-1.98%) | 11.15 | 10.83 | 227,936 |
| BOX | 35.57▼ | -0.27 (-0.75%) | 36.02 | 34.98 | 1,885,311 |
| BRCC | 1.50▼ | -0.11 (-6.83%) | 1.6186 | 1.50 | 722,866 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BV | 15.52▼ | -0.30 (-1.90%) | 15.84 | 15.48 | 566,500 |
| BYND | 3.16▼ | -0.11 (-3.36%) | 3.29 | 3.16 | 1,106,500 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CHCT | 16.69▼ | -0.09 (-0.54%) | 16.83 | 16.59 | 199,365 |
| CHRS | 0.7617▼ | -0.0287 (-3.63%) | 0.7801 | 0.7553 | 1,017,359 |
| CION | 9.06▼ | -0.02 (-0.22%) | 9.23 | 9.03 | 349,922 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CRBU | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.09 | 1,163,462 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CRPT | 20.35▼ | -0.247 (-1.20%) | 20.562 | 20.079 | 46,800 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CTKB | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.16 | 1,299,788 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTXR | 0.8746▼ | -0.0454 (-4.93%) | 0.9184 | 0.855 | 641,766 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWEB | 39.02▼ | -2.03 (-4.95%) | 39.98 | 38.82 | 213,224 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| DAPP | 14.35▼ | -0.47 (-3.17%) | 14.64 | 14.17 | 178,300 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFT | 2.91▼ | -0.06 (-2.02%) | 2.995 | 2.76 | 2,322,800 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DIBS | 2.68▼ | -0.15 (-5.30%) | 2.79 | 2.68 | 108,766 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| EB | 2.41▼ | -0.04 (-1.63%) | 2.455 | 2.40 | 517,358 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| ECC | 7.52▼ | -0.06 (-0.79%) | 7.56 | 7.48 | 899,900 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| FAD | 139.4755▼ | -2.101 (-1.48%) | 140.72 | 139.4345 | 15,036 |
| FCEL | 6.03▼ | -0.29 (-4.59%) | 6.35 | 6.01 | 865,900 |
| FCUS | 24.763▼ | -0.129 (-0.52%) | 24.884 | 24.763 | 600 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |