Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYB | 19.885▼ | -0.025 (-0.13%) | 19.935 | 19.885 | 1,553 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AIBN | 25.0964▼ | -0.0538 (-0.21%) | 25.18 | 25.0964 | 1,276 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AISP | 2.01▼ | -0.07 (-3.37%) | 2.14 | 1.965 | 415,640 |
| ALB | 90.56▼ | -0.44 (-0.48%) | 93.33 | 90.40 | 2,090,180 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARIA | 22.71▼ | -0.3819 (-1.65%) | 22.71 | 22.71 | 100 |
| ARVR | 54.9584▼ | -0.3361 (-0.61%) | 54.9584 | 54.9584 | 43 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AUXX | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 8,400 |
| BB | 8.02▼ | -0.40 (-4.75%) | 8.49 | 8.01 | 12,184,423 |
| BBNX | 15.90▼ | -0.85 (-5.07%) | 17.30 | 15.87 | 804,221 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BEEP | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.315 | 20,011 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGGG | 31.5667▼ | -0.0454 (-0.14%) | 32.39 | 31.54 | 66,919 |
| BKV | 20.09▼ | -0.84 (-4.01%) | 20.89 | 20.03 | 1,777,869 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 7.64 | 6.68 | 6,702,624 |
| BMR | 1.07▼ | -0.075 (-6.55%) | 1.15 | 1.07 | 76,093 |
| BNC | 4.69▼ | -0.26 (-5.25%) | 5.10 | 4.665 | 1,147,851 |
| BOW | 33.95▼ | -0.08 (-0.24%) | 34.32 | 33.95 | 218,264 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRZU | 69.01▼ | -1.29 (-1.83%) | 72.18 | 68.85 | 124,654 |
| BSIN | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 571,645 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSJY | 23.8949▼ | -0.0333 (-0.14%) | 23.96 | 23.8949 | 3,308 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGV | 15.455▼ | -0.008 (-0.05%) | 15.59 | 15.455 | 21,100 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CIBR | 96.75▼ | -4.28 (-4.24%) | 101.39 | 96.57 | 3,269,289 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CMCL | 20.01▼ | -0.24 (-1.19%) | 21.029 | 19.965 | 115,898 |
| CMDB | 18.53▼ | -1.08 (-5.51%) | 20.01 | 18.51 | 50,806 |
| CNR | 84.25▼ | -2.68 (-3.08%) | 88.00 | 84.14 | 500,807 |
| CNXU | 2.40▼ | -0.14 (-5.51%) | 2.75 | 2.2607 | 340,045 |
| CORT | 80.46▼ | -0.66 (-0.81%) | 82.23 | 79.395 | 1,591,464 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CRCG | 8.59▼ | -0.08 (-0.92%) | 9.49 | 8.50 | 1,357,134 |
| CRNT | 2.01▼ | -0.05 (-2.43%) | 2.1049 | 2.00 | 164,834 |
| CRVS | 9.70▼ | -0.33 (-3.29%) | 10.205 | 9.58 | 614,511 |
| CRWD | 241.81▼ | -8.62 (-3.44%) | 253.6099 | 240.17 | 9,277,889 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CRY | 14.45▼ | -0.0712 (-0.49%) | 14.63 | 14.45 | 14,000 |
| CSCL | 43.34▼ | -2.618 (-5.70%) | 46.27 | 43.34 | 6,400 |
| CSCO | 101.61▼ | -2.90 (-2.77%) | 105.42 | 101.41 | 26,009,706 |
| CSTM | 22.98▼ | -0.13 (-0.56%) | 23.86 | 22.92 | 1,760,656 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEM | 52.71▼ | -0.09 (-0.17%) | 53.30 | 52.71 | 196,671 |
| DGII | 71.825▼ | -0.915 (-1.26%) | 73.85 | 71.73 | 349,778 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| DRTS | 12.83▼ | -0.23 (-1.76%) | 13.25 | 12.67 | 436,657 |
| DRUP | 67.89▼ | -0.95 (-1.38%) | 68.92 | 67.89 | 100 |
| DTEC | 51.082▼ | -0.11 (-0.21%) | 51.76 | 51.082 | 4,300 |
| EARN | 3.33▼ | -0.15 (-4.31%) | 3.59 | 3.315 | 526,781 |
| ELPC | 10.43▼ | -0.12 (-1.14%) | 10.73 | 10.43 | 354,745 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| ENTA | 10.43▼ | -0.28 (-2.61%) | 10.91 | 10.14 | 350,519 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| EPM | 3.61▼ | -0.19 (-5.00%) | 3.80 | 3.59 | 286,733 |
| EQRR | 82.72▼ | -2.126 (-2.51%) | 84.59 | 82.72 | 6,900 |
| ERAS | 14.05▼ | -0.30 (-2.09%) | 15.38 | 13.72 | 4,388,520 |
| EROC | 7.90▼ | -0.45 (-5.39%) | 8.6897 | 7.6245 | 1,915,116 |
| ESLA | 0.4263▼ | -0.213 (-33.32%) | 0.6393 | 0.425 | 612,597 |