Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALM | 8.80▼ | -0.01 (-0.11%) | 8.93 | 8.56 | 1,357,024 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| APPF | 230.37▼ | -2.28 (-0.98%) | 233.492 | 225.245 | 203,909 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVNS | 11.18▼ | -0.05 (-0.45%) | 11.32 | 11.06 | 510,848 |
| AVR | 4.92▼ | -0.07 (-1.40%) | 5.278 | 4.66 | 135,800 |
| AZN | 91.57▼ | -0.36 (-0.39%) | 92.45 | 91.17 | 3,563,352 |
| BALQ | 49.3174▼ | -0.0063 (-0.01%) | 49.455 | 49.1986 | 4,491 |
| BAP | 286.41▼ | -0.59 (-0.21%) | 290.48 | 284.76 | 267,500 |
| BASG | 25.8112▼ | -0.0588 (-0.23%) | 25.9955 | 25.8112 | 12,042 |
| BBAR | 17.95▼ | -0.12 (-0.66%) | 18.415 | 17.605 | 398,501 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCML | 28.82▼ | -0.58 (-1.97%) | 30.20 | 28.15 | 23,242 |
| BCO | 116.46▼ | -0.27 (-0.23%) | 117.57 | 115.21 | 156,441 |
| BDVL | 24.78▼ | -0.025 (-0.10%) | 24.85 | 24.68 | 99,400 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BETZ | 20.92▼ | -0.06 (-0.29%) | 21.18 | 20.824 | 13,500 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLGR | 29.2009▼ | -0.0721 (-0.25%) | 29.46 | 29.0899 | 6,609 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| BRSL | 15.30▼ | -0.18 (-1.16%) | 15.62 | 15.29 | 1,143,573 |
| BSR | 29.1641▼ | -0.1164 (-0.40%) | 29.2907 | 29.1641 | 250 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BXC | 60.75▼ | -0.68 (-1.11%) | 61.895 | 59.917 | 63,626 |
| CAR | 128.22▼ | -0.10 (-0.08%) | 130.72 | 127.86 | 259,022 |
| CARE | 19.43▼ | -0.23 (-1.17%) | 19.70 | 19.32 | 81,626 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CCRP | 19.965▼ | -0.005 (-0.03%) | 19.965 | 19.965 | 0 |
| CCSI | 21.72▼ | -0.10 (-0.46%) | 22.275 | 21.585 | 245,820 |
| CDE | 17.55▼ | -0.28 (-1.57%) | 18.58 | 16.94 | 20,785,700 |
| CDEI | 82.595▼ | -0.122 (-0.15%) | 82.63 | 82.595 | 300 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CENT | 31.95▼ | -0.20 (-0.62%) | 32.17 | 31.83 | 43,721 |
| CENTA | 28.96▼ | -0.23 (-0.79%) | 29.475 | 28.89 | 210,049 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLOU | 22.09▼ | -0.53 (-2.34%) | 22.75 | 21.94 | 52,598 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CMCO | 17.20▼ | -0.05 (-0.29%) | 17.48 | 17.13 | 145,929 |
| CNXN | 56.88▼ | -0.88 (-1.52%) | 57.90 | 56.67 | 75,502 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| COST | 854.50▼ | -7.84 (-0.91%) | 863.10 | 852.50 | 2,226,933 |
| COTG | 11.321▼ | -0.225 (-1.95%) | 11.58 | 11.28 | 72,100 |
| CPRI | 24.39▼ | -0.01 (-0.04%) | 24.72 | 24.13 | 2,194,863 |
| CRCT | 4.83▼ | -0.12 (-2.42%) | 4.98 | 4.81 | 379,800 |
| CRD.A | 10.90▼ | -0.35 (-3.11%) | 11.25 | 10.88 | 40,600 |
| CRIS | 0.983▼ | -0.0041 (-0.42%) | 1.02 | 0.9749 | 114,850 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRXP | 20.03▼ | -0.02 (-0.10%) | 20.03 | 20.03 | 91 |
| CSCL | 29.4711▼ | -0.4759 (-1.59%) | 29.5806 | 29.16 | 2,756 |
| CSCO | 76.04▼ | -0.99 (-1.29%) | 76.95 | 75.61 | 15,749,200 |
| CSQ | 19.16▼ | -0.04 (-0.21%) | 19.37 | 19.01 | 306,000 |
| CTAP | 25.5372▼ | -0.0783 (-0.31%) | 25.85 | 25.4836 | 22,962 |
| CTNT | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 15,089 |
| CTSH | 81.28▼ | -1.72 (-2.07%) | 83.2899 | 80.52 | 3,219,660 |
| CVLT | 124.18▼ | -1.18 (-0.94%) | 126.63 | 122.78 | 580,353 |
| CYH | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.035 | 1,068,882 |
| DASH | 219.79▼ | -6.69 (-2.95%) | 230.776 | 219.65 | 3,794,351 |
| DAVA | 6.09▼ | -0.23 (-3.64%) | 6.3841 | 6.085 | 696,088 |
| DBD | 63.96▼ | -3.93 (-5.79%) | 68.88 | 63.70 | 339,590 |
| DC | 5.48▼ | -0.20 (-3.52%) | 5.7886 | 5.32 | 1,072,941 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DGII | 43.16▼ | -0.13 (-0.30%) | 44.91 | 42.48 | 320,931 |
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |