Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ADMA | 8.27▼ | -0.10 (-1.19%) | 8.47 | 8.165 | 2,291,995 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIOT | 3.73▼ | -0.06 (-1.58%) | 3.865 | 3.72 | 794,082 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZU | 31.17▼ | -0.45 (-1.42%) | 31.90 | 30.97 | 1,497,718 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| API | 3.85▼ | -0.04 (-1.03%) | 3.905 | 3.81 | 93,797 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZTR | 0.1263▼ | -0.0007 (-0.55%) | 0.13 | 0.126 | 344,108 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BARK | 8.51▼ | -0.28 (-3.19%) | 8.84 | 8.50 | 44,399 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNKK | 1.12▼ | -0.05 (-4.27%) | 1.1601 | 1.11 | 44,539 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CGRO | 21.4195▼ | -0.0875 (-0.41%) | 21.4195 | 21.4195 | 45 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| CNTY | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 17,657 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CSCS | 13.50▼ | -0.166 (-1.21%) | 13.66 | 13.50 | 1,375 |
| CVM | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.16 | 142,262 |
| CWEB | 21.57▼ | -0.01 (-0.05%) | 21.8099 | 21.37 | 286,704 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FUSE | 0.8808▼ | -0.0052 (-0.59%) | 0.943 | 0.8736 | 23,737 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GMM | 2.77▼ | -0.11 (-3.82%) | 2.9093 | 2.72 | 55,675 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GORO | 2.00▼ | -0.29 (-12.66%) | 2.36 | 1.95 | 2,884,322 |
| GSUI | 10.29▼ | -0.4959 (-4.60%) | 10.46 | 10.231 | 10,295 |
| HIO | 3.52▼ | -0.05 (-1.40%) | 3.55 | 3.49 | 967,454 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HRTX | 0.4558▼ | -0.0032 (-0.70%) | 0.4642 | 0.45 | 1,159,366 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.625 | 120,590 |
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HYBX | 29.575▼ | -0.01 (-0.03%) | 29.575 | 29.575 | 100 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYLS | 40.45▼ | -0.08 (-0.20%) | 40.55 | 40.29 | 197,378 |
| HYT | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.32 | 636,409 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IBIE | 25.70▼ | -0.005 (-0.02%) | 25.729 | 25.69 | 27,266 |
| IBTA | 26.25▼ | -0.04 (-0.15%) | 26.49 | 25.17 | 154,490 |
| IDN | 3.63▼ | -0.04 (-1.09%) | 3.74 | 3.59 | 144,830 |
| IHRT | 3.54▼ | -0.11 (-3.01%) | 3.71 | 3.53 | 575,166 |
| INMB | 1.62▼ | -0.10 (-5.81%) | 1.71 | 1.61 | 186,098 |
| ISPC | 1.97▼ | -0.26 (-11.66%) | 2.20 | 1.965 | 48,353 |
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| KBAB | 7.22▼ | -0.28 (-3.73%) | 7.3611 | 7.22 | 8,263 |
| KBDU | 16.218▼ | -0.6517 (-3.86%) | 16.218 | 16.218 | 20 |
| KBUF | 26.665▼ | -0.0117 (-0.04%) | 26.665 | 26.665 | 100 |
| KPDD | 5.3006▼ | -0.0982 (-1.82%) | 5.36 | 5.2701 | 92,561 |
| LAKE | 10.76▼ | -0.055 (-0.51%) | 10.96 | 10.58 | 41,061 |
| LFCR | 4.33▼ | -0.10 (-2.26%) | 4.575 | 4.31 | 102,279 |
| LFMD | 3.71▼ | -0.16 (-4.13%) | 3.875 | 3.68 | 758,257 |
| LFTO | 22.14▼ | -0.12 (-0.54%) | 22.36 | 21.63 | 281,990 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| LIVE | 9.69▼ | -0.20 (-2.02%) | 10.00 | 9.5964 | 3,666 |
| LMAT | 95.59▼ | -1.90 (-1.95%) | 100.59 | 95.28 | 340,832 |
| MBIO | 0.562▼ | -0.0081 (-1.42%) | 0.585 | 0.562 | 16,210 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MGN | 0.075▼ | -0.0145 (-16.20%) | 0.0895 | 0.06 | 1,155,028 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MMU | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.05 | 95,562 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |