Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGO | 74.46▼ | -0.24 (-0.32%) | 75.51 | 74.12 | 270,522 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALMR | 29.36▼ | -1.18 (-3.86%) | 31.03 | 29.15 | 185,081 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| AQWA | 18.62▼ | -0.3114 (-1.64%) | 18.86 | 18.62 | 2,870 |
| ARDX | 3.76▼ | -0.02 (-0.53%) | 3.815 | 3.75 | 3,637,461 |
| ARRY | 4.36▼ | -0.06 (-1.36%) | 4.45 | 4.31 | 5,852,433 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASLE | 5.45▼ | -0.04 (-0.73%) | 5.525 | 5.405 | 509,894 |
| ASMG | 43.0405▼ | -1.6538 (-3.70%) | 43.99 | 42.40 | 32,945 |
| ASMH | 11.2545▼ | -0.1955 (-1.71%) | 11.43 | 11.20 | 7,144 |
| ASML | 1,665.14▼ | -30.87 (-1.82%) | 1,683.74 | 1,651.21 | 905,719 |
| ASMU | 28.32▼ | -1.0224 (-3.48%) | 28.77 | 27.88 | 61,692 |
| ATCX | 3.37▼ | -0.10 (-2.88%) | 3.49 | 3.2812 | 7,134 |
| AVGE | 100.51▼ | -0.57 (-0.56%) | 101.00 | 100.30 | 89,703 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AVY | 173.07▼ | -1.04 (-0.60%) | 175.97 | 172.98 | 842,009 |
| AWP | 11.45▼ | -0.09 (-0.78%) | 11.5384 | 11.415 | 113,211 |
| AXP | 324.19▼ | -5.98 (-1.81%) | 329.88 | 323.915 | 2,508,813 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| BA | 205.66▼ | -2.12 (-1.02%) | 208.11 | 205.50 | 4,997,785 |
| BBCP | 9.01▼ | -0.02 (-0.22%) | 9.04 | 8.801 | 104,552 |
| BBHM | 11.738▼ | -0.232 (-1.94%) | 11.79 | 11.71 | 141,251 |
| BBLG | 0.5634▼ | -0.0136 (-2.36%) | 0.5635 | 0.5503 | 25,937 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 68,294 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.345 | 482,494 |
| BEEX | 27.4817▼ | -0.328 (-1.18%) | 27.63 | 27.46 | 15,046 |
| BESS | 2.81▼ | -0.09 (-3.10%) | 2.95 | 2.81 | 51,893 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BKDV | 34.40▼ | -0.19 (-0.55%) | 34.58 | 34.345 | 235,584 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BNS | 91.19▼ | -0.47 (-0.51%) | 92.13 | 90.84 | 1,697,687 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOEU | 29.4393▼ | -0.7053 (-2.34%) | 30.12 | 29.42 | 29,685 |
| BOOT | 148.78▼ | -1.85 (-1.23%) | 153.165 | 148.035 | 716,700 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BUI | 26.44▼ | -0.21 (-0.79%) | 26.75 | 26.44 | 46,433 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BYND | 12.45▼ | -0.85 (-6.39%) | 13.13 | 12.41 | 801,259 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAL | 11.74▼ | -0.44 (-3.61%) | 12.255 | 11.68 | 552,666 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CBSH | 57.14▼ | -0.57 (-0.99%) | 58.03 | 57.071 | 731,471 |
| CCFE | 25.3932▼ | -0.5031 (-1.94%) | 25.3932 | 25.3932 | 10 |
| CCJ | 96.26▼ | -2.50 (-2.53%) | 97.42 | 94.69 | 2,136,391 |
| CCM | 4.52▼ | -0.04 (-0.88%) | 4.785 | 4.48 | 140,472 |
| CCTG | 0.6488▼ | -0.0094 (-1.43%) | 0.6757 | 0.6356 | 49,694 |
| CCXI | 13.05▼ | -0.325 (-2.43%) | 13.36 | 13.00 | 1,316,040 |
| CDRE | 28.45▼ | -1.21 (-4.08%) | 30.18 | 28.10 | 367,925 |
| CDTG | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 286,922 |
| CEPL | 5.60▼ | -0.205 (-3.53%) | 5.92 | 5.37 | 468,513 |
| CERS | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.57 | 1,083,867 |
| CFA | 99.8539▼ | -0.9327 (-0.93%) | 100.49 | 99.79 | 14,064 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CFO | 80.9474▼ | -0.7478 (-0.92%) | 80.9701 | 80.895 | 1,876 |
| CGCV | 32.97▼ | -0.12 (-0.36%) | 33.12 | 32.93 | 223,161 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGMM | 32.15▼ | -0.48 (-1.47%) | 32.485 | 32.125 | 621,113 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CGW | 63.8129▼ | -1.0771 (-1.66%) | 64.61 | 63.80 | 42,213 |
| CHD | 99.43▼ | -0.35 (-0.35%) | 101.295 | 99.05 | 1,859,267 |
| CHPT | 5.30▼ | -0.20 (-3.64%) | 5.50 | 5.27 | 638,566 |
| CHRW | 147.88▼ | -1.78 (-1.19%) | 151.09 | 146.37 | 999,876 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CL | 89.63▼ | -0.19 (-0.21%) | 91.435 | 89.46 | 4,337,868 |
| CMI | 551.15▼ | -13.25 (-2.35%) | 561.59 | 550.02 | 1,071,371 |
| CMS | 67.96▼ | -0.10 (-0.15%) | 68.68 | 67.5704 | 2,749,349 |
| CNI | 120.42▼ | -4.33 (-3.47%) | 124.58 | 119.615 | 1,123,825 |
| COF | 211.34▼ | -3.17 (-1.48%) | 215.935 | 210.52 | 2,904,893 |