Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.73▼ | -1.14 (-1.81%) | 64.24 | 61.12 | 4,513,995 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALV | 116.32▼ | -5.63 (-4.62%) | 122.52 | 116.21 | 624,950 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ASD | 24.8224▼ | -0.007 (-0.03%) | 24.8224 | 24.8224 | 99 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.015 | 3.85 | 1,684,112 |
| BHC | 4.76▼ | -0.20 (-4.03%) | 4.9907 | 4.75 | 1,664,088 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BILI | 17.18▼ | -0.12 (-0.69%) | 17.76 | 17.095 | 2,447,089 |
| BKR | 60.07▼ | -1.45 (-2.36%) | 61.42 | 59.93 | 6,129,909 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLRX | 3.02▼ | -0.03 (-0.98%) | 3.3399 | 2.99 | 12,330 |
| BOTJ | 24.11▼ | -0.10 (-0.41%) | 24.90 | 23.83 | 27,420 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRR | 1.49▼ | -0.08 (-5.10%) | 1.6185 | 1.48 | 779,919 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CASY | 850.85▼ | -14.43 (-1.67%) | 865.75 | 840.00 | 370,168 |
| CCEC | 20.55▼ | -0.66 (-3.11%) | 21.26 | 20.5108 | 17,042 |
| CDRE | 28.17▼ | -0.58 (-2.02%) | 29.50 | 28.08 | 795,106 |
| CEPU | 15.71▼ | -0.14 (-0.88%) | 16.23 | 15.71 | 288,964 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHCI | 14.67▼ | -0.37 (-2.46%) | 15.70 | 14.58 | 19,982 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CNNE | 13.79▼ | -0.25 (-1.78%) | 14.26 | 13.77 | 265,831 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CSCL | 62.62▼ | -2.18 (-3.36%) | 64.205 | 62.62 | 10,190 |
| CSCO | 117.33▼ | -2.24 (-1.87%) | 119.65 | 116.94 | 16,866,039 |
| CTNT | 1.585▼ | -0.025 (-1.55%) | 1.63 | 1.5501 | 193,172 |
| CVE | 25.60▼ | -0.65 (-2.48%) | 26.4881 | 25.48 | 7,590,979 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| CXM | 5.12▼ | -0.16 (-3.03%) | 5.325 | 5.05 | 4,386,095 |
| DCBO | 16.80▼ | -0.43 (-2.50%) | 17.505 | 16.78 | 95,474 |
| DECK | 105.72▼ | -4.45 (-4.04%) | 111.92 | 105.57 | 1,627,823 |
| DFE | 74.954▼ | -1.2424 (-1.63%) | 76.12 | 74.92 | 3,593 |
| DGX | 197.76▼ | -3.28 (-1.63%) | 201.04 | 196.50 | 754,070 |
| DKI | 5.225▼ | -0.085 (-1.60%) | 5.54 | 5.1101 | 23,359 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DLTR | 106.41▼ | -4.33 (-3.91%) | 110.29 | 105.81 | 2,294,577 |
| DORM | 122.77▼ | -2.98 (-2.37%) | 127.86 | 118.955 | 301,913 |
| DOYU | 4.47▼ | -0.07 (-1.54%) | 4.57 | 4.45 | 39,328 |
| DRAY | 17.38▼ | -1.355 (-7.23%) | 18.945 | 17.32 | 14,930 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| DWX | 46.6555▼ | -0.5096 (-1.08%) | 47.19 | 46.63 | 10,127 |
| ECBK | 19.09▼ | -0.09 (-0.47%) | 19.22 | 19.09 | 10,489 |
| ELAB | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.4006 | 335,169 |
| ELIL | 27.0675▼ | -0.5225 (-1.89%) | 27.39 | 26.901 | 46,713 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| ENPH | 47.78▼ | -2.48 (-4.93%) | 51.50 | 47.67 | 6,836,111 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FATN | 5.51▼ | -0.09 (-1.61%) | 5.85 | 5.51 | 74,588 |
| FBLG | 0.80▼ | -0.01 (-1.23%) | 0.9085 | 0.7966 | 117,541 |
| FCUV | 0.68▼ | -0.0392 (-5.45%) | 0.72 | 0.6723 | 48,828 |
| FDXF | 161.90▼ | -1.94 (-1.18%) | 165.85 | 157.80 | 1,851,446 |
| FEED | 0.7262▼ | -0.0448 (-5.81%) | 0.7723 | 0.702 | 309,055 |
| FHLC | 72.87▼ | -0.90 (-1.22%) | 73.81 | 72.56 | 172,005 |
| FLEX | 143.13▼ | -3.80 (-2.59%) | 150.34 | 141.11 | 7,262,459 |
| FLO | 7.33▼ | -0.27 (-3.55%) | 7.6618 | 7.18 | 7,424,446 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FND | 50.08▼ | -2.39 (-4.55%) | 54.47 | 50.01 | 2,063,935 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| GCO | 34.57▼ | -1.32 (-3.68%) | 36.83 | 34.38 | 290,636 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GFAI | 0.4218▼ | -0.0135 (-3.10%) | 0.4261 | 0.41 | 315,988 |
| GFR | 5.52▼ | -0.03 (-0.54%) | 5.64 | 5.44 | 217,133 |
| GUG | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.64 | 58,104 |
| HAE | 72.73▼ | -1.70 (-2.28%) | 74.89 | 72.495 | 1,252,725 |
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| HCAI | 7.64▼ | -0.28 (-3.54%) | 8.15 | 7.505 | 8,414 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.25 | 1.08 | 526,676 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HIW | 28.62▼ | -0.83 (-2.82%) | 29.69 | 28.45 | 1,337,044 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HLF | 11.62▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 1,030,778 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HTLD | 14.33▼ | -1.03 (-6.71%) | 15.38 | 14.25 | 621,443 |