Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.57▼ | -0.02 (-0.77%) | 2.6499 | 2.39 | 548,219 |
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ACON | 2.82▼ | -0.06 (-2.08%) | 2.9674 | 2.80 | 195,564 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| ADSE | 10.76▼ | -0.22 (-2.00%) | 10.9625 | 10.0099 | 30,871 |
| ADUR | 12.09▼ | -0.44 (-3.51%) | 12.80 | 11.63 | 573,001 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AGIX | 34.35▼ | -0.99 (-2.80%) | 35.96 | 33.9098 | 87,690 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AHMA | 28.88▼ | -1.12 (-3.73%) | 30.50 | 28.67 | 148,877 |
| AI | 10.75▼ | -0.17 (-1.56%) | 10.95 | 10.19 | 8,630,816 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIO | 22.54▼ | -0.08 (-0.35%) | 22.8973 | 22.308 | 103,464 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AZI | 2.06▼ | -0.03 (-1.44%) | 2.10 | 1.98 | 914,316 |
| BABA | 163.65▼ | -4.74 (-2.81%) | 165.35 | 160.61 | 10,038,700 |
| BABO | 13.76▼ | -0.38 (-2.69%) | 13.94 | 13.5496 | 58,232 |
| BABX | 43.41▼ | -2.6956 (-5.85%) | 44.38 | 41.82 | 887,833 |
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BBB | 28.758▼ | -0.2933 (-1.01%) | 28.90 | 28.53 | 1,700 |
| BBLG | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 7,944 |
| BCIC | 12.09▼ | -0.08 (-0.66%) | 12.30 | 12.00 | 30,500 |
| BENF | 4.21▼ | -0.12 (-2.77%) | 4.50 | 4.21 | 18,700 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BIDU | 144.86▼ | -3.71 (-2.50%) | 147.43 | 142.00 | 2,374,159 |
| BILI | 31.84▼ | -1.40 (-4.21%) | 32.40 | 31.26 | 2,606,912 |
| BITQ | 20.31▼ | -0.30 (-1.46%) | 20.962 | 19.438 | 1,257,300 |
| BLCN | 23.41▼ | -0.38 (-1.60%) | 23.95 | 23.10 | 3,100 |
| BLIN | 0.7801▼ | -0.03 (-3.70%) | 0.809 | 0.7701 | 61,831 |
| BLOK | 56.73▼ | -1.65 (-2.83%) | 58.76 | 55.081 | 1,122,500 |
| BLOX | 16.67▼ | -0.15 (-0.89%) | 17.10 | 15.76 | 986,900 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BZUN | 2.63▼ | -0.01 (-0.38%) | 2.685 | 2.5715 | 217,736 |
| CAF | 18.04▼ | -0.10 (-0.55%) | 18.47 | 17.95 | 28,600 |
| CAIQ | 25.1881▼ | -0.4166 (-1.63%) | 25.64 | 24.9448 | 216,550 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CFND | 4.45▼ | -0.12 (-2.63%) | 4.62 | 4.33 | 61,900 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CHR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.18 | 90,821 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| CQQQ | 54.22▼ | -0.64 (-1.17%) | 54.71 | 53.645 | 2,379,832 |
| CRCA | 1.88▼ | -0.21 (-10.05%) | 2.16 | 1.725 | 32,202,900 |
| CRCG | 1.22▼ | -0.13 (-9.63%) | 1.40 | 1.12 | 18,923,700 |
| CRCL | 56.16▼ | -2.70 (-4.59%) | 60.1655 | 53.76 | 16,819,288 |
| CRCO | 16.85▼ | -0.81 (-4.59%) | 17.99 | 16.32 | 34,400 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRE | 0.28▼ | -0.0121 (-4.14%) | 0.311 | 0.28 | 65,900 |
| CRNC | 10.36▼ | -0.54 (-4.95%) | 10.92 | 10.11 | 1,377,612 |
| CURR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.34 | 266,811 |
| CVKD | 6.21▼ | -0.47 (-7.04%) | 6.66 | 6.00 | 49,494 |
| DCOY | 0.682▼ | -0.0379 (-5.26%) | 0.7498 | 0.6782 | 124,841 |
| DECO | 50.4862▼ | -0.2211 (-0.44%) | 51.18 | 49.75 | 1,163 |
| DKNG | 26.76▼ | -0.66 (-2.41%) | 27.445 | 25.725 | 16,575,900 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRCT | 1.87▼ | -0.25 (-11.79%) | 2.15 | 1.8359 | 395,824 |
| EBON | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.857 | 3,700 |
| ECF | 12.33▼ | -0.10 (-0.80%) | 12.58 | 12.28 | 29,000 |
| ETCO | 13.81▼ | -0.12 (-0.86%) | 13.96 | 13.57 | 11,000 |
| ETX | 18.79▼ | -0.072 (-0.38%) | 18.88 | 18.70 | 12,600 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FIG | 21.39▼ | -2.61 (-10.87%) | 23.42 | 20.942 | 25,517,500 |
| FIGG | 1.392▼ | -0.398 (-22.23%) | 1.72 | 1.33 | 2,233,500 |
| FIGR | 44.54▼ | -7.77 (-14.85%) | 52.75 | 42.765 | 7,427,811 |
| FISR | 25.835▼ | -0.005 (-0.02%) | 25.859 | 25.798 | 48,600 |
| FLSA | 34.0936▼ | -0.1444 (-0.42%) | 34.14 | 33.975 | 2,474 |
| FLUX | 1.24▼ | -0.06 (-4.62%) | 1.3002 | 1.18 | 260,085 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.60 | 42,700 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FTDR | 58.09▼ | -0.29 (-0.50%) | 58.455 | 56.56 | 613,273 |
| FTFT | 1.92▼ | -0.12 (-5.88%) | 2.17 | 1.81 | 123,100 |
| FTRK | 0.6755▼ | -0.049 (-6.76%) | 0.7428 | 0.6511 | 10,154 |
| FUTG | 13.126▼ | -0.2846 (-2.12%) | 13.78 | 12.76 | 88,300 |
| FUTU | 159.78▼ | -1.94 (-1.20%) | 164.49 | 157.68 | 1,559,348 |
| GKAT | 41.686▼ | -0.079 (-0.19%) | 41.87 | 41.64 | 1,600 |
| GPIQ | 52.43▼ | -0.72 (-1.35%) | 53.30 | 52.00 | 1,423,622 |
| GVH | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.15 | 44,865 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |