Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ACI | 16.57▼ | -0.29 (-1.72%) | 16.95 | 16.385 | 5,204,707 |
| ACRV | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.52 | 788,516 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| AGX | 437.48▼ | -7.35 (-1.65%) | 454.55 | 431.69 | 539,900 |
| ALOY | 10.72▼ | -0.07 (-0.65%) | 11.86 | 10.66 | 1,442,079 |
| AMCI | 5.92▼ | -0.16 (-2.63%) | 6.24 | 5.92 | 32,767 |
| AMT | 167.27▼ | -3.09 (-1.81%) | 171.99 | 165.08 | 4,107,600 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APRE | 0.671▼ | -0.0026 (-0.39%) | 0.6988 | 0.665 | 14,285 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CDIO | 2.07▼ | -0.07 (-3.27%) | 2.23 | 1.97 | 374,884 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DDS | 567.28▼ | -0.04 (-0.01%) | 574.37 | 553.26 | 123,400 |
| DLB | 58.64▼ | -0.23 (-0.39%) | 59.795 | 58.13 | 697,066 |
| ELTK | 8.50▼ | -0.25 (-2.86%) | 8.68 | 8.36 | 3,700 |
| ETSY | 48.23▼ | -1.23 (-2.49%) | 51.095 | 47.59 | 3,045,492 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| FDIQ | 67.52▼ | -0.31 (-0.46%) | 68.23 | 67.37 | 3,400 |
| FIZZ | 33.37▼ | -0.34 (-1.01%) | 33.80 | 33.10 | 172,595 |
| FORTY | 122.0599▼ | -2.9401 (-2.35%) | 122.06 | 122.0599 | 295 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| GEMG | 0.7613▼ | -0.0787 (-9.37%) | 0.8829 | 0.751 | 203,089 |
| GEMI | 4.93▼ | -0.26 (-5.01%) | 5.41 | 4.91 | 2,321,614 |
| GOAI | 3.70▼ | -0.19 (-4.88%) | 3.97 | 3.3216 | 149,739 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| GWRS | 7.37▼ | -0.01 (-0.14%) | 7.42 | 7.265 | 59,768 |
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| IPSC | 2.07▼ | -0.17 (-7.59%) | 2.32 | 2.04 | 1,128,593 |
| KNDI | 0.8634▼ | -0.0066 (-0.76%) | 0.895 | 0.8527 | 114,811 |
| KR | 70.36▼ | -1.52 (-2.11%) | 72.15 | 69.96 | 6,392,557 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LFVN | 4.29▼ | -0.04 (-0.92%) | 4.50 | 4.23 | 86,300 |
| LIDR | 2.06▼ | -0.04 (-1.90%) | 2.16 | 2.04 | 1,845,175 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| MKTX | 166.11▼ | -0.44 (-0.26%) | 169.95 | 164.56 | 335,400 |
| MOLN | 4.3101▼ | -0.0399 (-0.92%) | 4.43 | 4.25 | 1,310 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| NICE | 109.51▼ | -0.47 (-0.43%) | 111.54 | 107.29 | 488,500 |
| OIO | 3.03▼ | -0.01 (-0.33%) | 3.20 | 2.9703 | 25,568 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| OPRA | 13.72▼ | -0.27 (-1.93%) | 14.405 | 13.485 | 457,996 |
| PGEN | 3.10▼ | -0.03 (-0.96%) | 3.25 | 3.04 | 5,959,675 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |
| RDAC | 4.81▼ | -0.04 (-0.82%) | 4.81 | 4.75 | 577 |
| REG | 74.43▼ | -0.15 (-0.20%) | 74.97 | 73.91 | 1,045,800 |
| RRGB | 2.99▼ | -0.09 (-2.92%) | 3.21 | 2.89 | 644,996 |
| SAGT | 2.08▼ | -0.1401 (-6.31%) | 2.41 | 2.02 | 87,488 |
| SDGR | 11.40▼ | -0.17 (-1.47%) | 11.9377 | 11.37 | 818,037 |
| SFM | 75.26▼ | -0.39 (-0.52%) | 76.46 | 73.18 | 2,348,279 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SMTI | 16.34▼ | -1.74 (-9.62%) | 18.33 | 16.05 | 306,600 |
| SMXT | 0.7024▼ | -0.0073 (-1.03%) | 0.7472 | 0.6722 | 151,221 |
| SNDK | 677.86▼ | -24.62 (-3.50%) | 687.22 | 638.00 | 20,493,168 |
| SRAD | 18.51▼ | -0.79 (-4.09%) | 19.69 | 18.48 | 1,664,429 |
| SSNC | 67.44▼ | -0.26 (-0.38%) | 69.54 | 67.00 | 2,647,700 |
| SVRN | 0.205▼ | -0.0071 (-3.35%) | 0.2053 | 0.1889 | 1,302,129 |
| SYNX | 1.05▼ | -0.03 (-2.78%) | 1.095 | 1.02 | 143,678 |
| TPVG | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.59 | 612,282 |
| TW | 119.95▼ | -3.38 (-2.74%) | 124.23 | 119.60 | 1,168,252 |
| UE | 20.18▼ | -0.05 (-0.25%) | 20.43 | 20.05 | 735,496 |
| UIS | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.07 | 665,100 |
| URBN | 61.47▼ | -0.22 (-0.36%) | 63.25 | 61.10 | 1,195,400 |
| WBD | 27.22▼ | -0.06 (-0.22%) | 27.29 | 27.12 | 26,246,700 |
| WCN | 157.06▼ | -0.72 (-0.46%) | 159.48 | 154.90 | 1,097,500 |
| WM | 224.85▼ | -0.09 (-0.04%) | 225.58 | 219.10 | 1,919,500 |
| YSG | 3.29▼ | -0.01 (-0.30%) | 3.4259 | 3.26 | 129,629 |