Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AGOX | 33.395▼ | -0.139 (-0.41%) | 33.70 | 33.2094 | 34,931 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| BCTX | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.91 | 23,329 |
| BEAT | 0.4802▼ | -0.0085 (-1.74%) | 0.5099 | 0.471 | 1,513,173 |
| BEEP | 2.73▼ | -0.05 (-1.80%) | 2.7503 | 2.655 | 8,501 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BGIN | 2.10▼ | -0.09 (-4.11%) | 2.17 | 2.02 | 6,298 |
| BGL | 0.17▼ | -0.0077 (-4.33%) | 0.1868 | 0.17 | 248,574 |
| BHYP | 46.93▼ | -0.29 (-0.61%) | 48.24 | 46.79 | 139,700 |
| BITC | 37.59▼ | -0.023 (-0.06%) | 37.6599 | 37.5301 | 2,672 |
| BLOX | 12.75▼ | -0.14 (-1.09%) | 12.96 | 12.74 | 655,982 |
| BMA | 64.96▼ | -0.94 (-1.43%) | 66.565 | 64.40 | 158,475 |
| BMNG | 22.999▼ | -0.199 (-0.86%) | 24.00 | 22.735 | 121,300 |
| BMNR | 24.03▼ | -0.01 (-0.04%) | 24.59 | 23.81 | 23,266,477 |
| BMRN | 54.795▼ | -0.095 (-0.17%) | 55.975 | 54.48 | 2,146,377 |
| BOT | 27.69▼ | -0.58 (-2.05%) | 28.76 | 27.34 | 213,283 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |
| CABA | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 2,592,649 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CLPT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.22 | 408,694 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CODI | 10.85▼ | -0.07 (-0.64%) | 11.20 | 10.83 | 324,656 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| CRMU | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 347,822 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CXDO | 5.88▼ | -0.04 (-0.68%) | 5.99 | 5.84 | 143,043 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DLTH | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.81 | 195,021 |
| DMC | 29.48▼ | -0.12 (-0.41%) | 29.90 | 29.05 | 434,762 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| EVO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.53 | 40,005 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRTT | 0.7605▼ | -0.0183 (-2.35%) | 0.78 | 0.7484 | 31,238 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GEMI | 4.395▼ | -0.075 (-1.68%) | 4.45 | 4.21 | 1,449,833 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HLSQ | 0.285▼ | -0.007 (-2.40%) | 0.329 | 0.2845 | 1,045,097 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| HYPG | 29.42▼ | -0.27 (-0.91%) | 30.29 | 29.42 | 81,400 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IOND | 79.15▼ | -0.24 (-0.30%) | 80.00 | 78.10 | 253,467 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KLRS | 2.36▼ | -0.14 (-5.60%) | 2.55 | 2.36 | 104,324 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| LAKE | 9.955▼ | -0.135 (-1.34%) | 10.24 | 9.91 | 62,992 |
| LAND | 9.48▼ | -0.05 (-0.52%) | 9.58 | 9.415 | 392,934 |
| LCID | 3.79▼ | -0.03 (-0.79%) | 3.89 | 3.745 | 6,846,812 |