Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AIRE | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.9301 | 39,021 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| AMPG | 7.07▼ | -0.66 (-8.54%) | 7.68 | 6.83 | 3,348,973 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| ASTS | 68.01▼ | -4.86 (-6.67%) | 72.10 | 67.06 | 19,813,658 |
| ATII | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.76 | 189,737 |
| AVAT | 0.7148▼ | -0.0952 (-11.75%) | 0.8396 | 0.69 | 583,040 |
| AWRE | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.3601 | 18,186 |
| AXSM | 237.92▼ | -4.05 (-1.67%) | 246.76 | 236.44 | 838,828 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BKSY | 25.21▼ | -1.69 (-6.28%) | 26.575 | 25.05 | 2,199,810 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BTMD | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 448,861 |
| BURU | 0.1463▼ | -0.0011 (-0.75%) | 0.1526 | 0.1423 | 12,933,159 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CING | 4.81▼ | -0.02 (-0.41%) | 4.95 | 4.67 | 235,214 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| CORN | 16.62▼ | -0.12 (-0.72%) | 16.8096 | 16.59 | 507,377 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CRBG | 27.98▼ | -0.93 (-3.22%) | 29.11 | 27.675 | 5,953,263 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CVGI | 4.61▼ | -0.12 (-2.54%) | 4.74 | 4.37 | 412,525 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CYAB | 0.4318▼ | -0.0152 (-3.40%) | 0.47 | 0.4318 | 68,262 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| DFSC | 3.01▼ | -0.25 (-7.67%) | 3.3363 | 2.75 | 100,732 |
| DOCN | 148.59▼ | -8.59 (-5.47%) | 159.45 | 146.02 | 3,037,734 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DXYZ | 25.61▼ | -0.88 (-3.32%) | 26.30 | 25.11 | 2,250,560 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| EONR | 0.45▼ | -0.0489 (-9.80%) | 0.4944 | 0.43 | 1,525,041 |
| EPU | 82.93▼ | -1.44 (-1.71%) | 83.46 | 82.45 | 69,352 |
| EQH | 43.31▼ | -1.62 (-3.61%) | 45.07 | 43.24 | 7,285,071 |
| FFUT | 57.5364▼ | -0.6136 (-1.06%) | 57.80 | 57.475 | 9,934 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLY | 24.98▼ | -2.23 (-8.20%) | 26.95 | 24.6809 | 7,099,625 |
| FSCO | 4.74▼ | -0.02 (-0.42%) | 4.7998 | 4.69 | 1,126,813 |
| GBR | 0.7171▼ | -0.0183 (-2.49%) | 0.751 | 0.70 | 118,706 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GEMG | 8.2682▼ | -1.0887 (-11.64%) | 9.145 | 8.03 | 22,950 |
| GEMI | 4.18▼ | -0.25 (-5.64%) | 4.405 | 4.12 | 1,291,998 |
| GILT | 12.08▼ | -0.15 (-1.23%) | 12.3579 | 11.89 | 807,849 |
| GPRO | 0.71▼ | -0.01 (-1.39%) | 0.7339 | 0.6811 | 6,109,019 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GRDN | 38.33▼ | -0.86 (-2.19%) | 40.2466 | 38.32 | 463,321 |
| GRI | 1.84▼ | -0.02 (-1.08%) | 1.9689 | 1.81 | 91,911 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| HCC | 84.15▼ | -1.96 (-2.28%) | 86.15 | 83.30 | 552,997 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HTOO | 2.66▼ | -0.04 (-1.48%) | 2.86 | 2.66 | 9,274 |
| ICRC | 19.855▼ | -0.8359 (-4.04%) | 19.855 | 19.855 | 122 |
| IDEF | 31.12▼ | -0.39 (-1.24%) | 31.40 | 31.06 | 675,171 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| INDP | 3.55▼ | -0.16 (-4.31%) | 3.8784 | 3.51 | 118,548 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| KEQU | 34.00▼ | -1.278 (-3.62%) | 34.67 | 33.273 | 26,873 |
| KRMN | 44.84▼ | -1.54 (-3.32%) | 46.43 | 44.14 | 2,060,054 |
| LCFY | 3.78▼ | -0.05 (-1.31%) | 3.8501 | 3.76 | 3,470 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LIMN | 0.1031▼ | -0.0079 (-7.12%) | 0.1116 | 0.103 | 1,139,239 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| MASK | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.87 | 345,129 |
| MBOT | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.77 | 516,470 |
| METC | 12.57▼ | -0.26 (-2.03%) | 12.81 | 12.22 | 1,466,243 |
| MISL | 43.97▼ | -0.48 (-1.08%) | 44.5101 | 43.915 | 191,678 |
| MOBI | 12.98▼ | -0.75 (-5.46%) | 14.0199 | 12.83 | 51,585 |
| MOGU | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 12,685 |
| MPG | 6.12▼ | -0.45 (-6.85%) | 6.325 | 5.855 | 178,154 |
| MPL | 16.43▼ | -1.5892 (-8.82%) | 17.25 | 16.00 | 11,322 |
| MPTI | 90.11▼ | -3.08 (-3.31%) | 94.7399 | 88.90 | 221,513 |
| MRCY | 105.00▼ | -5.87 (-5.29%) | 110.975 | 104.53 | 485,315 |
| MSGY | 0.5203▼ | -0.0243 (-4.46%) | 0.5499 | 0.52 | 93,464 |
| MUNA | 100.505▼ | -0.065 (-0.06%) | 100.505 | 100.505 | 50 |
| NAK | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.80 | 9,880,682 |
| NATO | 39.65▼ | -0.3481 (-0.87%) | 40.08 | 39.5701 | 16,311 |
| NCPL | 0.5548▼ | -0.0462 (-7.69%) | 0.66 | 0.5548 | 199,185 |
| NEON | 0.96▼ | -0.0248 (-2.52%) | 1.03 | 0.9455 | 207,552 |
| NEXR | 0.5625▼ | -0.063 (-10.07%) | 0.65 | 0.54 | 835,663 |
| NIVF | 0.6347▼ | -0.0147 (-2.26%) | 0.6494 | 0.6002 | 368,234 |
| NRXP | 3.56▼ | -0.20 (-5.32%) | 3.86 | 3.10 | 2,558,407 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NXTT | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.19 | 142,109 |