Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| ASPN | 5.58▼ | -0.24 (-4.12%) | 5.702 | 5.46 | 724,752 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| AVTR | 13.33▼ | -0.17 (-1.26%) | 13.724 | 13.325 | 5,317,276 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BDVG | 15.1415▼ | -0.0069 (-0.05%) | 15.24 | 15.14 | 24,884 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BKSY | 28.94▼ | -1.83 (-5.95%) | 30.1588 | 28.64 | 1,038,615 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CALX | 39.16▼ | -0.36 (-0.91%) | 39.90 | 38.80 | 785,375 |
| CBC | 32.50▼ | -0.05 (-0.15%) | 32.79 | 32.35 | 821,574 |
| CCD | 25.81▼ | -0.25 (-0.96%) | 26.50 | 25.69 | 41,202 |
| CEPL | 6.66▼ | -0.01 (-0.15%) | 7.08 | 6.51 | 429,118 |
| CFFN | 8.64▼ | -0.08 (-0.92%) | 8.76 | 8.565 | 764,653 |
| CHGA | 0.1752▼ | -0.0198 (-10.15%) | 0.187 | 0.1647 | 492,780 |
| CHI | 13.10▼ | -0.16 (-1.21%) | 13.2299 | 13.074 | 132,538 |
| CHOW | 0.3812▼ | -0.0244 (-6.02%) | 0.3944 | 0.375 | 553,566 |
| CHPT | 5.57▼ | -0.31 (-5.27%) | 5.785 | 5.505 | 440,534 |
| CIVB | 28.30▼ | -0.06 (-0.21%) | 28.505 | 28.13 | 114,883 |
| CLDX | 41.79▼ | -0.13 (-0.31%) | 42.3601 | 41.03 | 922,841 |
| CMPR | 89.68▼ | -2.07 (-2.26%) | 92.28 | 88.05 | 275,849 |
| CRBU | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.525 | 557,675 |
| CSQR | 21.51▼ | -1.04 (-4.61%) | 22.55 | 21.39 | 939,454 |
| CTEC | 56.91▼ | -2.3726 (-4.00%) | 57.5299 | 56.91 | 634 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| DBGI | 10.905▼ | -2.865 (-20.81%) | 14.00 | 10.64 | 167,524 |
| DE | 588.72▼ | -11.20 (-1.87%) | 604.04 | 588.00 | 1,218,207 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGXX | 3.58▼ | -0.30 (-7.73%) | 3.8099 | 3.56 | 3,440,783 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| EFSC | 65.44▼ | -0.52 (-0.79%) | 65.985 | 65.16 | 160,564 |
| EPHE | 25.24▼ | -0.22 (-0.86%) | 25.37 | 25.20 | 124,524 |
| EWW | 74.46▼ | -0.45 (-0.60%) | 75.28 | 74.32 | 2,441,460 |
| EXYN | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.2001 | 124,642 |
| FER | 63.40▼ | -0.52 (-0.81%) | 63.8988 | 63.31 | 1,452,483 |
| FFIV | 393.62▼ | -1.92 (-0.49%) | 399.26 | 390.81 | 465,235 |
| FLGB | 37.04▼ | -0.05 (-0.13%) | 37.30 | 37.04 | 22,095 |
| FLMX | 36.1341▼ | -0.1977 (-0.54%) | 36.47 | 36.1341 | 5,335 |
| FMST | 1.14▼ | -0.05 (-4.20%) | 1.1875 | 1.09 | 122,867 |
| FRMI | 5.74▼ | -0.40 (-6.51%) | 6.05 | 5.73 | 17,984,702 |
| GDIV | 19.02▼ | -0.01 (-0.05%) | 19.10 | 19.01 | 8,426 |
| GIPR | 0.3247▼ | -0.0271 (-7.70%) | 0.3374 | 0.3096 | 700,902 |
| GLCR | 24.5841▼ | -0.0759 (-0.31%) | 24.5841 | 24.5841 | 171 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| GRPN | 20.22▼ | -0.08 (-0.39%) | 20.73 | 20.13 | 1,269,420 |
| GVLE | 48.9479▼ | -0.3423 (-0.69%) | 49.10 | 48.94 | 4,439 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HGRO | 30.595▼ | -0.1614 (-0.52%) | 30.75 | 30.52 | 60,984 |
| HON | 227.71▼ | -1.74 (-0.76%) | 229.76 | 227.43 | 1,897,661 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HSIC | 89.23▼ | -0.29 (-0.32%) | 90.455 | 88.73 | 825,150 |
| HTZ | 2.08▼ | -0.08 (-3.70%) | 2.14 | 2.04 | 18,446,250 |
| ICLN | 17.74▼ | -0.37 (-2.04%) | 17.96 | 17.665 | 4,861,388 |
| IIPR | 55.12▼ | -0.68 (-1.22%) | 56.11 | 54.625 | 396,919 |
| INMD | 14.99▼ | -0.03 (-0.20%) | 15.09 | 14.94 | 372,463 |
| ITRN | 52.01▼ | -0.82 (-1.55%) | 52.78 | 51.81 | 83,594 |
| IX | 39.14▼ | -0.99 (-2.47%) | 39.71 | 39.08 | 130,882 |
| JGH | 12.45▼ | -0.06 (-0.48%) | 12.53 | 12.41 | 57,595 |
| JTAI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 206,007 |
| JZ | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.60 | 47,417 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |
| KPHO | 22.1897▼ | -0.1159 (-0.52%) | 22.1897 | 22.1897 | 19 |
| KPRO | 26.819▼ | -0.0261 (-0.10%) | 26.819 | 26.819 | 100 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LGI | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.32 | 14,939 |
| MBOT | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.44 | 1,364,509 |
| MCB | 92.59▼ | -0.75 (-0.80%) | 93.415 | 92.39 | 56,186 |
| MEXX | 27.02▼ | -0.52 (-1.89%) | 27.85 | 26.89 | 7,816 |
| MHY | 25.812▼ | -0.013 (-0.05%) | 25.812 | 25.80 | 425 |
| MLTX | 16.34▼ | -0.01 (-0.06%) | 16.65 | 16.14 | 773,553 |
| MTD | 1,399.67▼ | -17.75 (-1.25%) | 1,427.61 | 1,396.12 | 140,553 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MVST | 0.7614▼ | -0.046 (-5.70%) | 0.81 | 0.7614 | 5,462,021 |
| NSLR | 10.14▼ | -0.25 (-2.41%) | 10.39 | 10.11 | 157,166 |
| OFLX | 28.25▼ | -0.20 (-0.70%) | 28.55 | 27.93 | 39,324 |
| OGI | 1.21▼ | -0.015 (-1.22%) | 1.24 | 1.205 | 528,920 |
| OMAB | 100.85▼ | -1.94 (-1.89%) | 103.125 | 99.67 | 71,680 |
| OTIS | 70.35▼ | -0.21 (-0.30%) | 71.635 | 70.31 | 2,212,991 |
| PAC | 204.63▼ | -1.06 (-0.52%) | 208.95 | 203.24 | 56,461 |
| PACS | 43.80▼ | -0.52 (-1.17%) | 44.93 | 43.6116 | 610,156 |
| PCM | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.29 | 132,828 |
| PDCC | 8.89▼ | -0.0799 (-0.89%) | 8.95 | 8.89 | 1,381 |
| PENN | 18.29▼ | -0.36 (-1.93%) | 18.72 | 18.26 | 2,189,723 |
| PEZ | 98.8047▼ | -1.353 (-1.35%) | 98.8047 | 98.8047 | 145 |
| PH | 1,041.85▼ | -11.91 (-1.13%) | 1,046.8051 | 1,032.5601 | 388,922 |