Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ALX | 262.42▼ | -0.78 (-0.30%) | 264.25 | 260.01 | 24,574 |
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| ANGO | 15.20▼ | -0.27 (-1.75%) | 15.44 | 14.85 | 477,943 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BKYI | 2.81▼ | -0.01 (-0.35%) | 2.96 | 2.6614 | 23,824 |
| BLRX | 2.67▼ | -0.02 (-0.74%) | 2.72 | 2.55 | 27,937 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BUDA | 7.90▼ | -0.0517 (-0.65%) | 8.00 | 7.60 | 6,274 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COUR | 5.80▼ | -0.21 (-3.49%) | 5.965 | 5.75 | 4,643,599 |
| CPHI | 0.82▼ | -0.03 (-3.53%) | 0.85 | 0.82 | 77,300 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EMD | 10.40▼ | -0.05 (-0.48%) | 10.46 | 10.38 | 155,915 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| FEMY | 2.98▼ | -0.08 (-2.61%) | 3.063 | 2.93 | 72,915 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FROG | 87.60▼ | -3.01 (-3.32%) | 92.12 | 86.95 | 1,654,257 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| ILIT | 14.95▼ | -0.2786 (-1.83%) | 15.04 | 14.91 | 6,627 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KSTR | 23.22▼ | -0.17 (-0.73%) | 23.29 | 23.015 | 678,385 |
| LGPS | 0.9401▼ | -0.0409 (-4.17%) | 0.9899 | 0.94 | 103,937 |
| MCI | 18.65▼ | -0.27 (-1.43%) | 18.94 | 18.55 | 41,050 |
| METD | 15.50▼ | -0.1508 (-0.96%) | 15.80 | 15.49 | 567,451 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |
| NNVC | 1.12▼ | -0.025 (-2.18%) | 1.17 | 1.10 | 487,500 |
| NRK | 10.00▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 338,227 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NXGL | 0.3165▼ | -0.0229 (-6.75%) | 0.339 | 0.308 | 93,085 |
| NXL | 5.06▼ | -0.30 (-5.60%) | 5.36 | 4.72 | 14,231 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBK | 0.3797▼ | -0.0202 (-5.05%) | 0.3849 | 0.369 | 653,364 |
| PCR | 19.1068▼ | -0.0191 (-0.10%) | 19.1068 | 19.1068 | 31 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PLSM | 2.45▼ | -0.05 (-2.00%) | 2.589 | 2.37 | 36,110 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| QH | 4.03▼ | -0.04 (-0.98%) | 4.04 | 3.94 | 3,000 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| SAGT | 0.609▼ | -0.0076 (-1.23%) | 0.6394 | 0.605 | 138,033 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SEMY | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.74 | 94,791 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |
| STAK | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.18 | 168,180 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TNDM | 19.90▼ | -0.53 (-2.59%) | 20.36 | 19.49 | 1,363,462 |
| TNMG | 0.4374▼ | -0.015 (-3.32%) | 0.465 | 0.4112 | 369,681 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TRUG | 0.3796▼ | -0.0225 (-5.60%) | 0.4079 | 0.36 | 312,428 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| WBTN | 9.97▼ | -0.02 (-0.20%) | 10.09 | 9.82 | 252,620 |
| WIMI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 321,500 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |
| XMAX | 8.63▼ | -0.04 (-0.46%) | 8.785 | 8.61 | 458,898 |
| YDDL | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.63 | 120,111 |