Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AKO.B | 29.90▼ | -0.10 (-0.33%) | 30.13 | 29.64 | 6,445 |
| AMBP | 5.17▼ | -0.06 (-1.15%) | 5.245 | 5.13 | 1,313,500 |
| AMCR | 46.52▼ | -0.63 (-1.34%) | 47.155 | 46.25 | 3,245,484 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| BCC | 78.77▼ | -1.17 (-1.46%) | 79.855 | 78.6106 | 236,058 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BHB | 39.24▼ | -0.07 (-0.18%) | 39.40 | 38.63 | 78,627 |
| BHM | 8.4025▼ | -0.1375 (-1.61%) | 8.75 | 8.3301 | 3,608 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BPH | 65.929▼ | -0.1487 (-0.23%) | 66.22 | 65.24 | 460 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BRSL | 11.32▼ | -0.15 (-1.31%) | 11.44 | 11.225 | 1,194,493 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| CAVA | 66.95▼ | -0.82 (-1.21%) | 67.745 | 66.16 | 1,484,059 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1369 | 1.06 | 69,995 |
| CITR | 6.06▼ | -0.05 (-0.82%) | 6.615 | 6.06 | 20,545 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CNOB | 31.93▼ | -0.04 (-0.13%) | 31.98 | 31.46 | 270,490 |
| CODI | 11.25▼ | -0.13 (-1.14%) | 11.42 | 11.25 | 349,179 |
| COLM | 56.84▼ | -1.32 (-2.27%) | 58.27 | 56.235 | 519,533 |
| COO | 70.96▼ | -1.72 (-2.37%) | 72.08 | 70.70 | 1,519,880 |
| CPAY | 403.67▼ | -3.26 (-0.80%) | 412.865 | 402.76 | 252,192 |
| CTNT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 75,775 |
| CX | 10.93▼ | -0.05 (-0.46%) | 10.97 | 10.845 | 3,306,756 |
| DBD | 67.68▼ | -0.10 (-0.15%) | 68.44 | 67.0201 | 217,314 |
| DCH | 6.32▼ | -0.08 (-1.25%) | 6.445 | 6.29 | 2,301,521 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DDL | 2.23▼ | -0.06 (-2.62%) | 2.3059 | 2.22 | 232,554 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DKNG | 24.22▼ | -0.56 (-2.26%) | 24.94 | 24.175 | 7,400,080 |
| DORM | 128.21▼ | -1.19 (-0.92%) | 129.22 | 126.91 | 125,245 |
| DRAY | 14.2816▼ | -0.3484 (-2.38%) | 14.569 | 14.2816 | 2,140 |
| EGBN | 27.62▼ | -0.01 (-0.04%) | 27.69 | 27.01 | 199,427 |
| ELIL | 28.8993▼ | -0.8307 (-2.79%) | 29.63 | 28.76 | 57,909 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ENHA | 1.58▼ | -0.03 (-1.86%) | 1.695 | 1.58 | 614,092 |
| EOG | 144.50▼ | -0.34 (-0.23%) | 145.695 | 142.76 | 3,232,143 |
| EVEX | 2.39▼ | -0.01 (-0.42%) | 2.4816 | 2.35 | 777,897 |
| EVGN | 0.538▼ | -0.005 (-0.92%) | 0.5509 | 0.5318 | 59,475 |
| EWQ | 46.13▼ | -0.72 (-1.54%) | 46.23 | 45.98 | 159,100 |
| EZGO | 0.9562▼ | -0.0274 (-2.79%) | 1.00 | 0.9562 | 64,072 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FLUT | 95.01▼ | -3.05 (-3.11%) | 99.13 | 94.96 | 1,770,510 |
| FLYW | 18.70▼ | -0.14 (-0.74%) | 19.176 | 18.60 | 1,404,464 |
| FNRN | 16.81▼ | -0.48 (-2.78%) | 17.40 | 16.81 | 60,644 |
| FOSL | 5.38▼ | -0.04 (-0.74%) | 5.505 | 5.34 | 768,017 |
| FRBA | 17.86▼ | -0.06 (-0.33%) | 17.94 | 17.48 | 65,380 |
| FSV | 141.085▼ | -2.415 (-1.68%) | 143.04 | 140.60 | 170,316 |
| FYT | 72.0108▼ | -0.0173 (-0.02%) | 72.0108 | 71.59 | 2,737 |
| GBR | 0.7521▼ | -0.0186 (-2.41%) | 0.7521 | 0.7511 | 2,347 |
| GEHC | 72.48▼ | -0.83 (-1.13%) | 73.40 | 72.08 | 2,918,698 |
| GIL | 53.23▼ | -0.35 (-0.65%) | 54.13 | 53.02 | 747,541 |
| GNTA | 0.9907▼ | -0.1393 (-12.33%) | 1.1774 | 0.9907 | 89,750 |
| GOOS | 8.10▼ | -0.02 (-0.25%) | 8.29 | 8.045 | 780,395 |
| GP | 1.34▼ | -0.24 (-15.19%) | 1.60 | 1.09 | 1,189,834 |
| GWH | 0.3589▼ | -0.0181 (-4.80%) | 0.4017 | 0.349 | 1,436,486 |
| HAE | 105.00▼ | -1.60 (-1.50%) | 106.515 | 104.59 | 592,832 |
| HCA | 419.34▼ | -7.82 (-1.83%) | 426.57 | 418.10 | 974,530 |
| HEI | 337.01▼ | -9.14 (-2.64%) | 347.38 | 332.87 | 720,355 |
| HEI.A | 251.01▼ | -4.83 (-1.89%) | 258.43 | 247.10 | 527,994 |
| HFWA | 28.66▼ | -0.08 (-0.28%) | 28.70 | 28.30 | 205,700 |
| HLMN | 7.85▼ | -0.19 (-2.36%) | 8.02 | 7.77 | 816,736 |
| HMC | 31.33▼ | -0.08 (-0.25%) | 31.495 | 31.09 | 770,289 |
| HOFT | 13.46▼ | -0.28 (-2.04%) | 13.73 | 13.35 | 53,976 |
| HOMB | 29.67▼ | -0.15 (-0.50%) | 29.77 | 29.41 | 1,221,717 |
| HRB | 52.51▼ | -0.16 (-0.30%) | 53.6287 | 52.48 | 916,902 |
| HST | 22.34▼ | -0.09 (-0.40%) | 22.54 | 22.245 | 7,982,904 |
| ICU | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.03 | 51,631 |
| ICUI | 175.10▼ | -4.49 (-2.50%) | 179.07 | 174.92 | 263,685 |
| IHI | 54.62▼ | -0.77 (-1.39%) | 55.26 | 54.605 | 4,193,742 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| IPKW | 60.5461▼ | -0.2485 (-0.41%) | 60.63 | 60.34 | 131,557 |
| IRTC | 116.33▼ | -2.82 (-2.37%) | 120.38 | 115.98 | 402,566 |
| ISRG | 367.07▼ | -3.35 (-0.90%) | 372.305 | 366.90 | 1,787,020 |
| ISUL | 13.5182▼ | -0.2409 (-1.75%) | 13.84 | 13.5011 | 31,176 |
| JFIN | 2.17▼ | -0.12 (-5.24%) | 2.335 | 2.14 | 107,340 |
| JMSB | 22.59▼ | -0.10 (-0.44%) | 22.73 | 22.32 | 53,021 |
| JUNS | 4.89▼ | -0.12 (-2.40%) | 4.9999 | 4.711 | 85,564 |
| KITT | 0.80▼ | -0.01 (-1.23%) | 0.8398 | 0.7915 | 296,073 |
| KJD | 16.8249▼ | -0.2998 (-1.75%) | 16.8249 | 16.70 | 934 |
| KOSS | 3.42▼ | -0.015 (-0.44%) | 3.51 | 3.3733 | 30,583 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.965 | 46,252 |
| LLY | 1,176.10▼ | -13.31 (-1.12%) | 1,190.11 | 1,171.71 | 2,646,520 |
| LLYX | 25.69▼ | -0.57 (-2.17%) | 26.3099 | 25.44 | 474,277 |
| LOCO | 15.20▼ | -0.42 (-2.69%) | 15.53 | 15.18 | 146,334 |
| LOFD | 7.5954▼ | -0.1572 (-2.03%) | 7.83 | 7.52 | 47,393 |
| LQDT | 41.79▼ | -0.10 (-0.24%) | 42.78 | 41.44 | 274,360 |
| MCFT | 24.18▼ | -0.06 (-0.25%) | 24.79 | 23.75 | 210,774 |
| MGA | 65.71▼ | -0.29 (-0.44%) | 66.64 | 64.75 | 1,082,309 |