Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.31▼ | -0.04 (-0.39%) | 10.77 | 9.90 | 69,147 |
| AENT | 6.37▼ | -0.05 (-0.78%) | 6.4213 | 6.0827 | 30,598 |
| AERT | 0.635▼ | -0.0016 (-0.25%) | 0.6619 | 0.611 | 264,098 |
| ALOT | 9.53▼ | -0.11 (-1.14%) | 9.69 | 9.40 | 24,268 |
| AM | 18.00▼ | -0.38 (-2.07%) | 18.29 | 17.965 | 2,093,400 |
| AMRX | 9.72▼ | -0.03 (-0.31%) | 9.80 | 9.635 | 1,490,200 |
| APOG | 38.48▼ | -0.27 (-0.70%) | 39.10 | 38.26 | 226,232 |
| AREB | 3.96▼ | -0.48 (-10.81%) | 4.29 | 3.88 | 392,500 |
| ASR | 306.49▼ | -4.97 (-1.60%) | 311.55 | 303.43 | 92,600 |
| BCRX | 6.42▼ | -0.62 (-8.81%) | 6.98 | 6.00 | 36,939,725 |
| BCX | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.80 | 320,600 |
| BETR | 49.92▼ | -0.89 (-1.75%) | 52.00 | 47.275 | 747,500 |
| BFAP | 24.022▼ | -0.239 (-0.99%) | 24.022 | 24.022 | 100 |
| BFJL | 20.469▼ | -0.243 (-1.17%) | 20.469 | 20.26 | 200 |
| BINI | 0.20▼ | -0.14 (-41.18%) | 0.34 | 0.17 | 2,997,900 |
| BITB | 61.25▼ | -1.80 (-2.85%) | 61.80 | 59.74 | 3,265,518 |
| BITC | 42.067▼ | -1.222 (-2.82%) | 42.45 | 41.23 | 8,900 |
| BITO | 18.58▼ | -0.55 (-2.88%) | 18.745 | 18.13 | 18,812,800 |
| BITU | 50.86▼ | -3.02 (-5.61%) | 51.73 | 48.26 | 4,279,554 |
| BLSH | 59.31▼ | -0.24 (-0.40%) | 60.16 | 57.282 | 2,000,700 |
| BODI | 5.31▼ | -0.09 (-1.67%) | 5.3805 | 5.01 | 14,706 |
| BOX | 32.65▼ | -0.10 (-0.31%) | 32.805 | 32.40 | 1,080,098 |
| BPI | 40.0152▼ | -1.5453 (-3.72%) | 40.0152 | 39.59 | 2,896 |
| BQ | 9.49▼ | -0.09 (-0.94%) | 9.60 | 9.0001 | 52,109 |
| BRRR | 31.8234▼ | -0.9122 (-2.79%) | 32.08 | 31.07 | 536,479 |
| BTC | 49.88▼ | -1.44 (-2.81%) | 50.31 | 48.655 | 2,133,500 |
| BTCC | 28.75▼ | -1.6174 (-5.33%) | 28.9499 | 28.2018 | 25,466 |
| BTFX | 52.85▼ | -3.1774 (-5.67%) | 53.529 | 50.54 | 27,284 |
| BTRN | 36.725▼ | -1.0851 (-2.87%) | 36.777 | 36.725 | 700 |
| BYFC | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.06 | 9,815 |
| CAH | 154.19▼ | -0.12 (-0.08%) | 154.45 | 151.87 | 2,316,361 |
| CECO | 47.86▼ | -0.66 (-1.36%) | 49.015 | 47.28 | 967,154 |
| CHKP | 194.08▼ | -0.77 (-0.40%) | 196.71 | 193.43 | 584,670 |
| CJET | 0.119▼ | -0.004 (-3.25%) | 0.125 | 0.118 | 13,916,900 |
| CNDT | 2.41▼ | -0.06 (-2.43%) | 2.51 | 2.39 | 1,661,203 |
| COIN | 341.55▼ | -15.44 (-4.33%) | 353.50 | 334.77 | 9,446,049 |
| CPK | 134.31▼ | -0.61 (-0.45%) | 136.00 | 133.83 | 151,100 |
| CRE | 0.63▼ | -0.02 (-3.08%) | 0.63 | 0.594 | 268,400 |
| CRMD | 10.54▼ | -0.04 (-0.38%) | 10.72 | 10.4031 | 1,503,653 |
| DAWN | 7.05▼ | -0.14 (-1.95%) | 7.17 | 7.015 | 826,034 |
| DEFI | 127.586▼ | -3.629 (-2.77%) | 128.16 | 127.14 | 2,100 |
| DFII | 23.1074▼ | -0.6431 (-2.71%) | 23.1516 | 22.73 | 13,054 |
| DHX | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.05 | 236,200 |
| DRIO | 14.38▼ | -0.56 (-3.75%) | 14.77 | 14.008 | 17,582 |
| DSWL | 3.47▼ | -0.22 (-5.96%) | 3.71 | 3.32 | 44,711 |
| DSY | 0.799▼ | -0.014 (-1.72%) | 0.81 | 0.78 | 110,400 |
| DUO | 3.08▼ | -0.11 (-3.45%) | 3.375 | 3.02 | 461,200 |
| DXLG | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.03 | 36,228 |
| EGG | 5.10▼ | -0.09 (-1.73%) | 5.33 | 4.959 | 41,000 |
| ELV | 350.48▼ | -0.94 (-0.27%) | 351.43 | 344.37 | 1,636,400 |
| EMPD | 7.29▼ | -0.16 (-2.15%) | 7.44 | 7.07 | 786,100 |
| ENZL | 45.07▼ | -0.38 (-0.84%) | 45.29 | 44.75 | 8,900 |
| ES | 70.59▼ | -0.38 (-0.54%) | 71.30 | 70.33 | 2,986,800 |
| EVC | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.07 | 230,100 |
| FBLG | 0.4199▼ | -0.0184 (-4.20%) | 0.4339 | 0.406 | 1,293,516 |
| FBYD | 12.57▼ | -0.01 (-0.08%) | 13.13 | 12.097 | 30,900 |
| FEBO | 0.715▼ | -0.0197 (-2.68%) | 0.75 | 0.6876 | 44,277 |
| FLGT | 22.39▼ | -0.10 (-0.44%) | 22.675 | 22.26 | 110,996 |
| FMX | 92.13▼ | -0.52 (-0.56%) | 92.94 | 91.11 | 418,500 |
| FSLY | 8.07▼ | -0.15 (-1.82%) | 8.27 | 7.9008 | 2,618,613 |
| FULC | 8.69▼ | -0.06 (-0.69%) | 8.78 | 8.45 | 537,700 |
| FWRD | 21.19▼ | -0.53 (-2.44%) | 21.725 | 21.01 | 747,453 |
| GBTC | 88.29▼ | -2.57 (-2.83%) | 89.06 | 86.135 | 8,177,779 |
| GCTK | 7.14▼ | -0.55 (-7.15%) | 7.50 | 6.94 | 108,000 |
| GDEV | 24.7553▼ | -2.6847 (-9.78%) | 27.4499 | 23.03 | 11,807 |
| GTN.A | 9.99▼ | -0.15 (-1.48%) | 9.99 | 9.99 | 500 |
| HOFT | 8.63▼ | -0.07 (-0.80%) | 8.9181 | 8.615 | 28,846 |
| HUM | 261.61▼ | -9.39 (-3.46%) | 268.00 | 257.94 | 2,745,356 |
| IBIT | 63.91▼ | -1.90 (-2.89%) | 64.5286 | 62.365 | 75,381,865 |
| INOD | 75.83▼ | -5.85 (-7.16%) | 79.12 | 73.28 | 2,055,017 |
| INV | 3.19▼ | -0.06 (-1.85%) | 3.33 | 2.805 | 799,088 |
| ISPC | 0.8091▼ | -0.0176 (-2.13%) | 0.82 | 0.7801 | 470,422 |
| JFBR | 3.90▼ | -0.03 (-0.76%) | 4.15 | 3.89 | 91,679 |
| KOF | 80.72▼ | -1.21 (-1.48%) | 81.76 | 80.22 | 421,600 |
| KT | 18.20▼ | -0.28 (-1.52%) | 18.27 | 18.04 | 1,588,900 |
| KTTA | 0.736▼ | -0.008 (-1.08%) | 0.751 | 0.70 | 163,600 |
| LGVN | 0.80▼ | -0.0001 (-0.01%) | 0.83 | 0.79 | 420,900 |
| LHSW | 2.00▼ | -0.055 (-2.68%) | 2.06 | 1.96 | 187,472 |
| LNG | 226.22▼ | -0.78 (-0.34%) | 227.32 | 223.35 | 2,036,500 |
| LRMR | 3.90▼ | -0.35 (-8.24%) | 4.21 | 3.875 | 1,880,044 |
| LUD | 9.20▼ | -0.15 (-1.60%) | 9.64 | 8.92 | 150,737 |
| MATH | 3.03▼ | -0.15 (-4.72%) | 3.1499 | 2.962 | 182,616 |
| MESO | 17.79▼ | -0.35 (-1.93%) | 17.98 | 17.55 | 255,661 |
| MGNX | 1.61▼ | -0.03 (-1.83%) | 1.6892 | 1.56 | 383,749 |
| MRNA | 26.25▼ | -0.49 (-1.83%) | 26.69 | 26.01 | 7,037,800 |
| MSA | 167.85▼ | -1.42 (-0.84%) | 170.21 | 167.59 | 188,000 |
| MSN | 0.48▼ | -0.0203 (-4.06%) | 0.50 | 0.45 | 198,600 |
| NCL | 0.7414▼ | -0.0305 (-3.95%) | 0.757 | 0.702 | 261,639 |
| NICE | 131.46▼ | -0.54 (-0.41%) | 132.775 | 129.45 | 734,649 |
| NISN | 3.76▼ | -0.04 (-1.05%) | 3.97 | 3.74 | 10,893 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.30 | 135,170 |
| NVCR | 13.17▼ | -0.07 (-0.53%) | 13.365 | 12.84 | 1,463,072 |
| ODYS | 3.58▼ | -0.41 (-10.28%) | 3.94 | 3.31 | 130,065 |
| PAPL | 5.43▼ | -0.19 (-3.38%) | 5.634 | 5.31 | 40,500 |
| PBM | 3.38▼ | -0.18 (-5.06%) | 3.5582 | 3.35 | 65,348 |
| PDEX | 25.35▼ | -1.17 (-4.41%) | 26.15 | 24.04 | 141,999 |
| PFSA | 0.307▼ | -0.014 (-4.36%) | 0.317 | 0.29 | 1,048,400 |
| PLSE | 17.26▼ | -0.07 (-0.40%) | 17.47 | 16.76 | 156,771 |
| PMN | 0.459▼ | -0.021 (-4.37%) | 0.479 | 0.449 | 591,061 |
| PMNT | 0.5034▼ | -0.009 (-1.76%) | 0.5069 | 0.4818 | 233,117 |