Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ATLO | 28.59▼ | -0.19 (-0.66%) | 28.93 | 28.25 | 65,514 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| CAAP | 26.33▼ | -0.28 (-1.05%) | 26.76 | 26.01 | 150,870 |
| CCEP | 96.17▼ | -0.26 (-0.27%) | 96.61 | 95.56 | 1,603,993 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CFBK | 28.93▼ | -0.23 (-0.79%) | 29.24 | 28.81 | 11,492 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CIVB | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.72 | 65,013 |
| COKE | 187.46▼ | -4.64 (-2.42%) | 192.20 | 184.2425 | 575,511 |
| COSO | 25.53▼ | -0.02 (-0.08%) | 25.70 | 25.47 | 27,896 |
| CSIO | 28.113▼ | -0.2051 (-0.72%) | 28.21 | 28.07 | 2,204 |
| CSV | 46.77▼ | -0.84 (-1.76%) | 47.63 | 46.56 | 65,970 |
| CTRA | 31.60▼ | -0.07 (-0.22%) | 31.975 | 31.305 | 4,991,863 |
| CZNC | 23.42▼ | -0.17 (-0.72%) | 23.54 | 23.275 | 22,678 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DIV | 19.10▼ | -0.05 (-0.26%) | 19.145 | 19.0701 | 268,804 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DPG | 14.66▼ | -0.09 (-0.61%) | 14.72 | 14.66 | 66,440 |
| DTM | 131.88▼ | -0.74 (-0.56%) | 132.59 | 131.035 | 527,123 |
| DUK | 127.98▼ | -1.80 (-1.39%) | 129.25 | 127.93 | 3,294,670 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| DVY | 151.86▼ | -0.33 (-0.22%) | 152.27 | 151.13 | 248,212 |
| EBF | 21.40▼ | -0.37 (-1.70%) | 21.72 | 21.12 | 167,483 |
| ED | 110.28▼ | -1.38 (-1.24%) | 111.445 | 109.95 | 983,640 |
| EIX | 71.35▼ | -1.02 (-1.41%) | 72.405 | 70.8801 | 1,741,784 |
| ELIL | 18.6613▼ | -0.7034 (-3.63%) | 19.425 | 17.94 | 88,031 |
| EMLP | 43.22▼ | -0.29 (-0.67%) | 43.42 | 43.18 | 362,975 |
| ENB | 52.61▼ | -0.38 (-0.72%) | 53.19 | 52.575 | 3,573,844 |
| EPSN | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.93 | 156,783 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EVTV | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.68 | 836,237 |
| FCHL | 1.44▼ | -0.02 (-1.37%) | 1.5757 | 1.32 | 807,719 |
| FDBC | 44.78▼ | -0.05 (-0.11%) | 45.44 | 44.64 | 4,570 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FDX | 364.92▼ | -5.22 (-1.41%) | 370.00 | 360.62 | 1,651,207 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FIZZ | 33.87▼ | -0.37 (-1.08%) | 34.31 | 33.83 | 160,053 |
| FNLC | 28.79▼ | -0.435 (-1.49%) | 29.19 | 28.65 | 20,839 |
| FRPH | 21.89▼ | -0.18 (-0.82%) | 22.04 | 21.69 | 50,644 |
| FSTA | 51.96▼ | -0.20 (-0.38%) | 52.095 | 51.62 | 158,490 |
| FTFT | 1.36▼ | -0.10 (-6.85%) | 1.461 | 1.35 | 17,567 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FXG | 63.90▼ | -0.4632 (-0.72%) | 64.30 | 63.7488 | 10,334 |
| GEF | 67.45▼ | -1.03 (-1.50%) | 68.396 | 67.08 | 101,075 |
| GII | 76.85▼ | -0.35 (-0.45%) | 76.95 | 76.655 | 198,463 |
| GLIX | 27.275▼ | -0.1797 (-0.65%) | 27.52 | 27.275 | 1,639 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GUG | 15.73▼ | -0.08 (-0.51%) | 15.87 | 15.68 | 65,708 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| INGR | 112.70▼ | -0.33 (-0.29%) | 113.39 | 111.545 | 295,301 |
| INTS | 5.30▼ | -0.06 (-1.12%) | 5.44 | 5.17 | 23,687 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| ISSC | 23.52▼ | -0.96 (-3.92%) | 24.70 | 22.73 | 498,195 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| KBSX | 1.25▼ | -0.02 (-1.57%) | 1.2997 | 1.245 | 10,862 |
| KHC | 22.01▼ | -0.10 (-0.45%) | 22.21 | 21.78 | 13,452,798 |
| KNRX | 1.50▼ | -0.18 (-10.71%) | 1.63 | 1.50 | 21,504 |
| KO | 75.31▼ | -0.59 (-0.78%) | 75.74 | 74.725 | 16,128,793 |
| KRT | 28.59▼ | -0.49 (-1.69%) | 29.365 | 28.46 | 44,561 |
| KWM | 0.383▼ | -0.006 (-1.54%) | 0.3941 | 0.3715 | 372,233 |
| KXI | 67.05▼ | -0.29 (-0.43%) | 67.17 | 66.73 | 63,563 |
| KYN | 13.40▼ | -0.24 (-1.76%) | 13.57 | 13.39 | 498,051 |
| LBAY | 26.2631▼ | -0.7727 (-2.86%) | 26.79 | 26.2631 | 5,013 |
| LEA | 118.79▼ | -3.61 (-2.95%) | 122.14 | 117.45 | 464,206 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.35 | 115,319 |
| LLY | 905.03▼ | -17.47 (-1.89%) | 930.00 | 888.03 | 3,036,855 |
| LLYX | 16.65▼ | -0.69 (-3.98%) | 17.5484 | 16.0399 | 466,604 |
| LNT | 72.18▼ | -0.12 (-0.17%) | 72.37 | 71.37 | 1,995,539 |
| MDST | 27.99▼ | -0.04 (-0.14%) | 28.10 | 27.99 | 49,030 |
| MICC | 14.06▼ | -0.03 (-0.21%) | 14.23 | 14.04 | 1,215,483 |