Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAEQ | 47.2883▼ | -0.3439 (-0.72%) | 47.29 | 47.2883 | 1,020 |
| AAL | 10.30▼ | -0.25 (-2.37%) | 10.65 | 10.26 | 105,799,800 |
| AALG | 7.4166▼ | -0.4118 (-5.26%) | 7.895 | 7.37 | 85,896 |
| ABEO | 4.76▼ | -0.195 (-3.94%) | 5.02 | 4.73 | 1,059,100 |
| ABEQ | 38.171▼ | -0.203 (-0.53%) | 38.4888 | 38.17 | 7,760 |
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ACAD | 20.61▼ | -0.66 (-3.10%) | 21.57 | 20.54 | 1,553,287 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACIW | 39.77▼ | -0.66 (-1.63%) | 41.47 | 39.51 | 535,551 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACVF | 48.3648▼ | -0.1577 (-0.33%) | 48.72 | 48.3648 | 2,218 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGNG | 35.555▼ | -0.3114 (-0.87%) | 36.0698 | 35.5327 | 9,711 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIEQ | 43.84▼ | -0.3245 (-0.73%) | 44.49 | 43.84 | 4,123 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| ALT | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.47 | 3,101,900 |
| ALTS | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.31 | 1,591,900 |
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| AMX | 22.99▼ | -0.04 (-0.17%) | 23.345 | 22.86 | 1,065,379 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APG | 39.92▼ | -0.86 (-2.11%) | 41.33 | 39.58 | 3,141,722 |
| API | 3.83▼ | -0.05 (-1.29%) | 3.93 | 3.81 | 382,588 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ARCB | 84.87▼ | -0.51 (-0.60%) | 87.65 | 83.7499 | 210,779 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARQQ | 13.63▼ | -0.42 (-2.99%) | 14.75 | 13.61 | 170,000 |
| ARQT | 22.75▼ | -0.16 (-0.70%) | 23.45 | 22.61 | 890,479 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| ATS | 27.56▼ | -0.85 (-2.99%) | 29.12 | 27.36 | 193,194 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.41 | 1,527,925 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVSC | 60.73▼ | -0.16 (-0.26%) | 61.445 | 60.5201 | 111,291 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVTM | 47.3151▼ | -0.329 (-0.69%) | 47.7599 | 47.3151 | 678 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BAIV | 23.215▼ | -0.295 (-1.25%) | 23.54 | 23.215 | 46,941 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |