Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ADDS | 23.3665▼ | -0.6467 (-2.69%) | 24.07 | 23.36 | 10,833 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| AHLT | 28.7949▼ | -0.0142 (-0.05%) | 28.99 | 28.7949 | 3,864 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AIS | 57.96▼ | -3.37 (-5.49%) | 61.35 | 57.766 | 724,593 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMAT | 436.45▼ | -40.01 (-8.40%) | 474.99 | 436.33 | 9,766,521 |
| AMRC | 18.51▼ | -1.15 (-5.85%) | 20.09 | 18.375 | 700,044 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANET | 157.97▼ | -11.74 (-6.92%) | 169.33 | 156.87 | 7,140,897 |
| ANNX | 4.86▼ | -0.11 (-2.21%) | 5.03 | 4.76 | 3,442,612 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| AROC | 35.13▼ | -0.17 (-0.48%) | 36.31 | 35.00 | 1,150,642 |
| ASGI | 23.41▼ | -0.12 (-0.51%) | 23.57 | 23.35 | 239,258 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| AXSM | 227.42▼ | -6.78 (-2.89%) | 235.91 | 227.00 | 522,973 |
| AZZ | 141.24▼ | -5.38 (-3.67%) | 146.175 | 140.70 | 243,915 |
| BAK | 2.26▼ | -0.11 (-4.64%) | 2.455 | 2.225 | 3,646,488 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BCTX | 3.40▼ | -0.07 (-2.02%) | 3.62 | 3.398 | 46,108 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BENF | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.91 | 7,550 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIOX | 0.3226▼ | -0.0005 (-0.15%) | 0.34 | 0.3101 | 72,951 |
| BLRX | 2.75▼ | -0.06 (-2.14%) | 2.89 | 2.75 | 5,768 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CDNL | 58.79▼ | -1.46 (-2.42%) | 61.27 | 56.27 | 763,796 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CEG | 257.95▼ | -1.87 (-0.72%) | 263.88 | 256.16 | 2,706,437 |
| CENX | 42.66▼ | -1.30 (-2.96%) | 45.575 | 41.95 | 1,672,769 |
| CGNX | 57.82▼ | -2.54 (-4.21%) | 60.42 | 57.18 | 1,937,802 |
| CIEN | 330.37▼ | -20.14 (-5.75%) | 350.80 | 323.545 | 2,459,624 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CMI | 606.00▼ | -35.60 (-5.55%) | 635.01 | 597.35 | 1,332,015 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| CPII | 18.884▼ | -0.001 (-0.01%) | 18.884 | 18.884 | 100 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CRDO | 177.45▼ | -14.83 (-7.71%) | 193.59 | 177.00 | 6,811,328 |
| CRMD | 7.19▼ | -0.16 (-2.18%) | 7.4325 | 7.13 | 1,350,148 |
| CTOR | 0.5363▼ | -0.0051 (-0.94%) | 0.55 | 0.53 | 10,627 |
| CTOS | 9.72▼ | -0.63 (-6.09%) | 10.36 | 9.585 | 994,504 |
| CTRI | 24.30▼ | -1.74 (-6.68%) | 26.043 | 24.16 | 1,669,005 |
| CWY | 16.40▼ | -0.235 (-1.41%) | 16.52 | 16.40 | 865 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DRMY | 38.4364▼ | -2.6886 (-6.54%) | 41.38 | 38.4364 | 12,781 |
| DRTS | 11.18▼ | -0.37 (-3.20%) | 11.72 | 10.96 | 674,481 |
| DTIL | 6.89▼ | -0.28 (-3.91%) | 7.25 | 6.70 | 299,619 |
| DTM | 135.95▼ | -2.15 (-1.56%) | 140.08 | 135.49 | 560,183 |
| DUOT | 7.48▼ | -0.25 (-3.23%) | 8.24 | 7.46 | 1,089,535 |
| DWSH | 5.6141▼ | -0.0709 (-1.25%) | 5.649 | 5.57 | 44,144 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DY | 371.92▼ | -29.95 (-7.45%) | 404.34 | 370.44 | 657,001 |
| ECG | 109.17▼ | -8.06 (-6.88%) | 117.57 | 107.825 | 461,127 |
| EE | 37.26▼ | -0.07 (-0.19%) | 38.08 | 36.97 | 259,321 |
| EFXT | 21.13▼ | -0.54 (-2.49%) | 22.23 | 21.01 | 391,894 |
| EFZ | 23.112▼ | -0.0008 (+0.00%) | 23.21 | 22.813 | 12,088 |
| EGGS | 33.2368▼ | -1.0715 (-3.12%) | 34.62 | 33.225 | 7,862 |
| EIPX | 32.24▼ | -0.05 (-0.15%) | 32.71 | 32.2101 | 26,763 |
| ELCV | 30.72▼ | -0.63 (-2.01%) | 31.40 | 30.72 | 40,594 |
| ELDN | 3.31▼ | -0.09 (-2.65%) | 3.4999 | 3.30 | 1,068,901 |
| ELFY | 39.3105▼ | -1.085 (-2.69%) | 40.45 | 39.25 | 67,850 |
| EME | 672.48▼ | -33.34 (-4.72%) | 711.075 | 668.82 | 689,796 |
| EMO | 50.43▼ | -0.35 (-0.69%) | 51.465 | 50.40 | 39,130 |
| EMPD | 3.01▼ | -0.01 (-0.33%) | 3.125 | 2.909 | 440,679 |
| EMTY | 23.31▼ | -0.0271 (-0.12%) | 23.31 | 23.31 | 100 |
| EPAI | 24.2458▼ | -1.0977 (-4.33%) | 24.5649 | 24.2458 | 2,074 |