Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 24.84▼ | -0.16 (-0.64%) | 25.52 | 24.7901 | 20,618 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AGH | 4.03▼ | -0.30 (-6.93%) | 4.3415 | 3.8501 | 543,339 |
| BARK | 0.6255▼ | -0.0045 (-0.71%) | 0.6651 | 0.6154 | 2,010,866 |
| BDRY | 9.80▼ | -0.19 (-1.90%) | 9.91 | 9.6314 | 251,050 |
| BKYI | 0.5774▼ | -0.0403 (-6.52%) | 0.6053 | 0.5715 | 109,642 |
| BNAI | 37.01▼ | -2.47 (-6.26%) | 39.23 | 35.71 | 333,677 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BX | 107.98▼ | -1.37 (-1.25%) | 108.22 | 105.19 | 7,565,234 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| COOK | 26.96▼ | -1.62 (-5.67%) | 28.80 | 26.96 | 11,799 |
| COOT | 0.546▼ | -0.0585 (-9.68%) | 0.61 | 0.5326 | 468,956 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CTXR | 0.71▼ | -0.0412 (-5.48%) | 0.7488 | 0.68 | 460,705 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DOYU | 4.53▼ | -0.22 (-4.63%) | 4.745 | 4.50 | 18,690 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DVLT | 0.6286▼ | -0.0281 (-4.28%) | 0.664 | 0.61 | 54,058,387 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| FAZ | 51.20▼ | -0.49 (-0.95%) | 52.725 | 50.24 | 610,407 |
| FBIO | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.89 | 337,025 |
| FBRT | 8.40▼ | -0.37 (-4.22%) | 8.7552 | 8.40 | 1,276,462 |
| FEMY | 0.5131▼ | -0.0104 (-1.99%) | 0.545 | 0.505 | 376,888 |
| FTRK | 0.51▼ | -0.0231 (-4.33%) | 0.5375 | 0.505 | 5,217 |
| GLBE | 31.70▼ | -0.54 (-1.67%) | 32.265 | 30.97 | 855,630 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| IIM | 12.19▼ | -0.28 (-2.25%) | 12.38 | 12.19 | 215,322 |
| IMMP | 0.361▼ | -0.0242 (-6.28%) | 0.379 | 0.3518 | 1,657,757 |
| INSP | 52.07▼ | -0.09 (-0.17%) | 52.40 | 50.50 | 617,131 |
| KALA | 0.2124▼ | -0.0203 (-8.72%) | 0.239 | 0.2111 | 3,769,241 |
| KPTI | 5.44▼ | -1.22 (-18.32%) | 6.50 | 5.14 | 17,851,885 |
| LDRI | 25.365▼ | -0.03 (-0.12%) | 25.39 | 25.36 | 1,248 |
| LMT | 610.17▼ | -6.08 (-0.99%) | 615.30 | 605.0001 | 1,077,273 |
| LMTL | 45.86▼ | -1.1766 (-2.50%) | 46.46 | 45.35 | 14,109 |
| LOAR | 58.71▼ | -0.13 (-0.22%) | 59.695 | 57.67 | 737,344 |
| LRHC | 0.6046▼ | -0.0055 (-0.90%) | 0.6088 | 0.5299 | 314,330 |
| MBS | 8.715▼ | -0.025 (-0.29%) | 8.76 | 8.70 | 28,597 |
| MHF | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.66 | 66,800 |
| MQY | 10.94▼ | -0.21 (-1.88%) | 11.15 | 10.91 | 766,243 |
| MU | 395.53▼ | -8.82 (-2.18%) | 404.98 | 388.91 | 43,772,728 |
| MULL | 149.11▼ | -6.89 (-4.42%) | 156.4471 | 144.1348 | 446,907 |
| MUU | 169.08▼ | -8.02 (-4.53%) | 176.48 | 162.9301 | 2,385,341 |
| NCPL | 0.4573▼ | -0.0159 (-3.36%) | 0.4597 | 0.4302 | 24,829 |
| NCZ | 13.63▼ | -0.04 (-0.29%) | 13.74 | 13.48 | 76,202 |
| NXTS | 0.6601▼ | -0.0109 (-1.62%) | 0.7026 | 0.63 | 27,245 |
| OSCG | 5.6575▼ | -0.1343 (-2.32%) | 5.86 | 5.65 | 985 |
| OSCR | 12.03▼ | -0.18 (-1.47%) | 12.46 | 11.96 | 6,796,957 |
| PEN | 334.17▼ | -1.39 (-0.41%) | 335.865 | 334.17 | 516,350 |
| PLUR | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.01 | 7,225 |
| RBLX | 55.00▼ | -1.84 (-3.24%) | 57.005 | 54.33 | 7,149,567 |
| RTX | 194.00▼ | -0.82 (-0.42%) | 195.14 | 191.18 | 5,134,906 |
| RTXG | 24.518▼ | -0.1531 (-0.62%) | 24.655 | 24.01 | 9,260 |
| RXT | 1.39▼ | -0.14 (-9.15%) | 1.53 | 1.37 | 7,110,377 |
| SAM | 216.58▼ | -5.04 (-2.27%) | 221.355 | 216.57 | 92,270 |
| SBDS | 3.21▼ | -0.32 (-9.07%) | 3.7601 | 3.17 | 30,385 |
| SBEV | 0.3944▼ | -0.0223 (-5.35%) | 0.415 | 0.3851 | 168,960 |
| SBLX | 2.32▼ | -0.15 (-6.07%) | 2.50 | 2.32 | 60,004 |
| SEF | 34.24▼ | -0.01 (-0.03%) | 34.539 | 34.02 | 37,060 |
| SKF | 31.15▼ | -0.03 (-0.10%) | 31.79 | 30.80 | 51,961 |
| SKYE | 0.625▼ | -0.0168 (-2.62%) | 0.6413 | 0.6219 | 110,804 |
| SNYR | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 18,546 |
| SOBR | 0.7727▼ | -0.0643 (-7.68%) | 0.8175 | 0.7727 | 62,122 |
| SPRC | 4.35▼ | -0.17 (-3.76%) | 4.505 | 4.34 | 11,585 |
| SSII | 4.83▼ | -0.07 (-1.43%) | 4.99 | 4.8042 | 32,956 |
| TENX | 13.23▼ | -1.04 (-7.29%) | 14.24 | 13.22 | 354,938 |
| TOI | 3.13▼ | -0.08 (-2.49%) | 3.275 | 3.03 | 1,776,548 |
| TURB | 1.71▼ | -0.25 (-12.76%) | 2.00 | 1.655 | 951,564 |
| UPC | 2.28▼ | -0.04 (-1.72%) | 2.28 | 2.19 | 2,358 |
| VALN | 6.42▼ | -0.07 (-1.08%) | 6.72 | 6.42 | 609,667 |
| VRME | 0.862▼ | -0.0167 (-1.90%) | 0.8997 | 0.862 | 51,639 |
| VVOS | 1.15▼ | -0.03 (-2.54%) | 1.1823 | 1.12 | 111,155 |
| WFF | 0.37▼ | -0.0083 (-2.19%) | 0.38 | 0.351 | 31,234 |
| WORX | 0.1268▼ | -0.0055 (-4.16%) | 0.1323 | 0.126 | 829,027 |
| XOMZ | 15.677▼ | -0.5124 (-3.17%) | 15.88 | 15.47 | 34,400 |
| YEXT | 4.49▼ | -0.23 (-4.87%) | 4.71 | 4.48 | 7,463,001 |
| YHGJ | 2.79▼ | -0.01 (-0.36%) | 2.79 | 2.715 | 1,791 |
| YQ | 2.42▼ | -0.06 (-2.42%) | 2.60 | 2.42 | 1,160 |
| YRD | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.78 | 153,487 |
| ZIP | 1.98▼ | -0.14 (-6.60%) | 2.10 | 1.95 | 1,310,650 |