Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEIS | 298.29▼ | -12.47 (-4.01%) | 319.96 | 295.6024 | 582,152 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ASC | 14.99▼ | -0.19 (-1.25%) | 15.41 | 14.89 | 441,863 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ASMH | 86.3974▼ | -2.6609 (-2.99%) | 87.59 | 86.25 | 1,345 |
| ASML | 1,253.96▼ | -48.51 (-3.72%) | 1,322.92 | 1,248.11 | 2,076,487 |
| ASMU | 18.8662▼ | -1.5538 (-7.61%) | 20.67 | 18.72 | 24,423 |
| ATGL | 15.00▼ | -0.7908 (-5.01%) | 15.65 | 15.00 | 1,506 |
| ATI | 135.50▼ | -4.93 (-3.51%) | 142.54 | 135.48 | 2,014,898 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| ATRA | 4.32▼ | -0.27 (-5.88%) | 4.6898 | 4.30 | 76,730 |
| AVNW | 22.48▼ | -0.45 (-1.96%) | 23.10 | 22.24 | 100,656 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BDSX | 13.79▼ | -0.42 (-2.96%) | 14.72 | 13.412 | 56,317 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BIRK | 34.07▼ | -0.12 (-0.35%) | 35.36 | 33.95 | 1,992,566 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRC | 80.25▼ | -0.48 (-0.59%) | 81.80 | 79.635 | 142,398 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| CALX | 49.40▼ | -0.88 (-1.75%) | 50.94 | 48.51 | 853,242 |
| CAMT | 144.46▼ | -8.87 (-5.78%) | 157.36 | 142.27 | 386,586 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CHOW | 0.3649▼ | -0.0203 (-5.27%) | 0.3775 | 0.3521 | 93,309 |
| CJMB | 1.16▼ | -0.12 (-9.38%) | 1.35 | 1.12 | 260,152 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CMI | 511.70▼ | -11.54 (-2.21%) | 530.77 | 510.045 | 914,554 |
| CMRE | 16.27▼ | -0.32 (-1.93%) | 16.78 | 16.21 | 280,202 |
| CNM | 47.75▼ | -0.40 (-0.83%) | 49.04 | 47.515 | 1,979,215 |
| COLM | 52.87▼ | -1.74 (-3.19%) | 55.285 | 52.045 | 853,390 |
| COR | 309.93▼ | -2.52 (-0.81%) | 315.91 | 308.875 | 828,105 |
| CPS | 26.47▼ | -2.52 (-8.69%) | 29.20 | 25.50 | 699,266 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CV | 7.16▼ | -0.35 (-4.66%) | 7.53 | 6.89 | 190,339 |
| CYCN | 1.445▼ | -0.06 (-3.99%) | 1.46 | 1.40 | 32,825 |
| CYN | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.46 | 413,210 |
| DAC | 109.79▼ | -0.95 (-0.86%) | 111.76 | 108.54 | 57,033 |
| DAKT | 19.11▼ | -0.14 (-0.73%) | 19.73 | 18.97 | 516,458 |
| DDC | 1.895▼ | -0.045 (-2.32%) | 1.9794 | 1.88 | 13,393 |
| DERM | 4.39▼ | -0.185 (-4.04%) | 4.64 | 4.31 | 464,575 |
| DFLI | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.56 | 599,730 |
| DLTH | 2.89▼ | -0.12 (-3.99%) | 3.085 | 2.85 | 165,844 |
| DOV | 202.81▼ | -3.79 (-1.83%) | 208.64 | 201.68 | 813,111 |
| DPRO | 4.42▼ | -0.17 (-3.70%) | 4.69 | 4.35 | 1,809,312 |
| DSX | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.33 | 359,154 |
| DXPE | 135.74▼ | -0.90 (-0.66%) | 140.80 | 133.09 | 209,549 |
| DXST | 3.00▼ | -0.56 (-15.73%) | 3.65 | 3.00 | 70,938 |
| ECPG | 68.64▼ | -0.23 (-0.33%) | 69.93 | 67.955 | 197,813 |
| EMAT | 6.74▼ | -0.09 (-1.32%) | 7.04 | 6.515 | 70,694 |
| ERII | 9.81▼ | -0.06 (-0.61%) | 10.02 | 9.76 | 655,348 |
| ESOA | 13.19▼ | -0.48 (-3.51%) | 13.77 | 13.17 | 83,480 |
| ESQ | 105.95▼ | -0.57 (-0.54%) | 107.20 | 105.73 | 73,683 |
| EVC | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.97 | 310,849 |
| EVNT | 11.585▼ | -0.015 (-0.13%) | 11.64 | 11.56 | 11,157 |
| EZPW | 25.05▼ | -0.16 (-0.63%) | 25.415 | 24.8055 | 495,017 |
| F | 11.21▼ | -0.16 (-1.41%) | 11.45 | 11.11 | 33,589,931 |
| FBIN | 37.16▼ | -1.01 (-2.65%) | 39.04 | 37.07 | 2,799,222 |
| FDX | 341.76▼ | -2.21 (-0.64%) | 347.90 | 341.25 | 944,341 |
| FGBI | 7.84▼ | -0.29 (-3.57%) | 8.22 | 7.825 | 3,352 |
| FLNG | 29.78▼ | -0.41 (-1.36%) | 30.56 | 29.4106 | 362,313 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FMFC | 0.375▼ | -0.0078 (-2.04%) | 0.3999 | 0.3602 | 182,629 |
| FOUR | 43.62▼ | -0.86 (-1.93%) | 44.93 | 42.07 | 1,881,019 |
| FRDU | 22.8736▼ | -0.582 (-2.48%) | 23.03 | 22.8736 | 541 |
| FSS | 104.77▼ | -1.70 (-1.60%) | 107.07 | 103.25 | 437,313 |
| FTAI | 228.76▼ | -10.30 (-4.31%) | 239.65 | 226.17 | 1,239,497 |
| FTDR | 51.95▼ | -1.69 (-3.15%) | 54.49 | 51.535 | 939,403 |
| FUBO | 8.66▼ | -0.62 (-6.68%) | 9.12 | 8.31 | 3,508,906 |
| GIFT | 0.8403▼ | -0.0239 (-2.77%) | 0.8999 | 0.83 | 54,081 |
| GNK | 22.16▼ | -0.18 (-0.81%) | 22.57 | 22.00 | 207,981 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| GNRC | 185.50▼ | -8.90 (-4.58%) | 198.08 | 184.41 | 1,075,212 |
| GOCO | 1.53▼ | -0.025 (-1.61%) | 1.6898 | 1.46 | 57,687 |
| GOVX | 1.36▼ | -0.04 (-2.86%) | 1.4546 | 1.325 | 73,796 |
| GRAB | 3.53▼ | -0.04 (-1.12%) | 3.62 | 3.51 | 41,363,447 |
| GRAG | 6.4676▼ | -0.1439 (-2.18%) | 6.65 | 6.39 | 20,268 |
| GSL | 35.96▼ | -0.69 (-1.88%) | 37.06 | 35.77 | 330,229 |
| GTEC | 0.6633▼ | -0.0181 (-2.66%) | 0.7299 | 0.66 | 169,540 |
| HDG | 50.8955▼ | -0.1371 (-0.27%) | 51.08 | 50.8955 | 259 |
| HIT | 1.30▼ | -0.09 (-6.47%) | 1.4012 | 1.295 | 149,588 |
| HLIO | 62.74▼ | -1.70 (-2.64%) | 65.35 | 62.13 | 412,220 |
| HMC | 23.65▼ | -0.69 (-2.83%) | 24.38 | 23.62 | 1,433,303 |