Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| AKAM | 120.74▼ | -4.17 (-3.34%) | 124.90 | 118.98 | 4,489,571 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AP | 10.64▼ | -0.16 (-1.48%) | 11.02 | 10.41 | 88,782 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASST | 14.81▼ | -0.04 (-0.27%) | 16.40 | 14.73 | 4,519,923 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AVEX | 17.48▼ | -0.82 (-4.48%) | 18.47 | 17.39 | 1,734,629 |
| AVPT | 9.97▼ | -0.44 (-4.23%) | 10.411 | 9.7121 | 1,981,861 |
| BA | 220.83▼ | -1.89 (-0.85%) | 223.5119 | 220.11 | 4,289,474 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 38,565 |
| BAVA | 16.8505▼ | -0.2704 (-1.58%) | 16.8505 | 16.8505 | 147 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BCH | 40.08▼ | -0.13 (-0.32%) | 40.65 | 40.025 | 279,024 |
| BGM | 0.3318▼ | -0.0332 (-9.10%) | 0.3713 | 0.3316 | 84,499 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BN | 44.13▼ | -0.31 (-0.70%) | 45.00 | 43.87 | 4,192,974 |
| BNT | 44.12▼ | -0.41 (-0.92%) | 46.82 | 44.03 | 24,147 |
| BOEG | 14.059▼ | -0.3303 (-2.30%) | 14.25 | 14.0436 | 25,034 |
| BOEU | 35.5708▼ | -0.8086 (-2.22%) | 36.03 | 35.4401 | 9,960 |
| BOT | 29.94▼ | -1.62 (-5.13%) | 32.4799 | 28.27 | 540,291 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| CALM | 75.97▼ | -1.76 (-2.26%) | 77.7199 | 74.8991 | 976,248 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CE | 49.73▼ | -1.43 (-2.80%) | 50.98 | 49.49 | 797,866 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CGV | 15.895▼ | -0.085 (-0.53%) | 15.92 | 15.86 | 8,751 |
| CHOW | 0.4301▼ | -0.0049 (-1.13%) | 0.4668 | 0.426 | 353,235 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CLIR | 3.72▼ | -0.07 (-1.85%) | 3.9436 | 3.615 | 18,757 |
| CLNK | 14.40▼ | -0.0468 (-0.32%) | 14.84 | 14.40 | 10,771 |
| CLOD | 29.7476▼ | -0.6263 (-2.06%) | 29.7476 | 29.7476 | 50 |
| CLOU | 21.41▼ | -0.34 (-1.56%) | 22.301 | 21.06 | 612,797 |
| CNL | 13.81▼ | -0.01 (-0.07%) | 14.09 | 13.3301 | 60,857 |
| COOT | 0.60▼ | -0.0079 (-1.30%) | 0.6079 | 0.582 | 9,332 |
| COPX | 84.89▼ | -0.59 (-0.69%) | 85.22 | 83.985 | 2,114,433 |
| COPZ | 16.843▼ | -0.3845 (-2.23%) | 16.929 | 16.59 | 10,882 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CRNT | 2.67▼ | -0.03 (-1.11%) | 2.8904 | 2.66 | 788,728 |
| CRPT | 13.44▼ | -0.05 (-0.37%) | 14.29 | 13.26 | 84,283 |
| CSHR | 3.84▼ | -0.13 (-3.27%) | 4.08 | 3.83 | 153,048 |
| CTNM | 11.62▼ | -0.32 (-2.68%) | 12.40 | 11.47 | 193,381 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CWEB | 20.00▼ | -0.32 (-1.57%) | 20.374 | 19.60 | 657,902 |
| CYPH | 0.7365▼ | -0.0027 (-0.37%) | 0.7783 | 0.685 | 5,317,802 |
| DAT | 39.65▼ | -0.8184 (-2.02%) | 40.39 | 39.65 | 382 |
| DDOG | 221.37▼ | -1.63 (-0.73%) | 228.3794 | 216.46 | 4,248,752 |
| DFDV | 2.94▼ | -0.07 (-2.33%) | 3.325 | 2.925 | 841,022 |
| DJCO | 527.23▼ | -1.81 (-0.34%) | 529.30 | 514.065 | 35,343 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DMB | 10.96▼ | -0.02 (-0.18%) | 10.9899 | 10.96 | 51,069 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DSL | 10.78▼ | -0.02 (-0.19%) | 10.855 | 10.78 | 455,400 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DSTX | 33.257▼ | -0.3214 (-0.96%) | 33.489 | 33.257 | 1,837 |
| DTAN | 31.7547▼ | -0.1751 (-0.55%) | 31.96 | 31.7547 | 1,298 |
| DUTY | 24.4958▼ | -0.7188 (-2.85%) | 24.85 | 24.4699 | 1,408 |
| EAGL | 31.41▼ | -0.35 (-1.10%) | 31.90 | 31.3519 | 398,487 |
| EART | 31.6967▼ | -0.0235 (-0.07%) | 31.885 | 31.1806 | 17,500 |
| EDOG | 23.8739▼ | -0.0894 (-0.37%) | 24.14 | 23.855 | 1,917 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EIDO | 12.15▼ | -0.28 (-2.25%) | 12.25 | 12.125 | 2,220,305 |
| EMIF | 26.6394▼ | -0.0056 (-0.02%) | 26.74 | 26.61 | 825 |
| EMQQ | 31.33▼ | -0.30 (-0.95%) | 31.613 | 31.33 | 113,155 |
| ENGN | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.69 | 881,383 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.35 | 29,190 |
| EVTC | 25.20▼ | -0.52 (-2.02%) | 26.067 | 25.20 | 397,118 |
| FDLO | 67.73▼ | -0.51 (-0.75%) | 68.25 | 67.66 | 69,771 |
| FDRR | 65.05▼ | -0.22 (-0.34%) | 65.51 | 64.96 | 28,874 |
| FDVV | 60.39▼ | -0.20 (-0.33%) | 60.915 | 60.36 | 1,189,060 |
| FEUZ | 67.95▼ | -0.1286 (-0.19%) | 68.44 | 67.82 | 17,172 |
| FGNX | 5.34▼ | -0.33 (-5.82%) | 6.21 | 5.15 | 157,356 |
| FITE | 104.88▼ | -1.967 (-1.84%) | 105.885 | 104.3801 | 8,163 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FSZ | 81.5921▼ | -0.4467 (-0.54%) | 81.72 | 80.98 | 2,806 |
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FXZ | 82.41▼ | -0.31 (-0.37%) | 82.56 | 82.04 | 217,846 |
| GAME | 0.4247▼ | -0.0006 (-0.14%) | 0.4425 | 0.406 | 1,311,645 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |