Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ACIU | 2.64▼ | -0.01 (-0.38%) | 2.735 | 2.61 | 132,959 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFK | 29.12▼ | -0.06 (-0.21%) | 29.69 | 28.68 | 61,309 |
| AGEN | 7.61▼ | -0.05 (-0.65%) | 7.76 | 7.50 | 719,261 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGNG | 38.1173▼ | -0.127 (-0.33%) | 38.13 | 37.875 | 10,195 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANIX | 3.35▼ | -0.13 (-3.74%) | 3.63 | 3.31 | 353,154 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARDT | 10.82▼ | -0.14 (-1.28%) | 10.92 | 10.78 | 170,848 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ASD | 27.6173▼ | -0.0977 (-0.35%) | 27.6173 | 27.6173 | 10 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| ATOS | 2.50▼ | -0.08 (-3.10%) | 2.5895 | 2.50 | 53,194 |
| ATRA | 8.90▼ | -0.30 (-3.26%) | 9.29 | 8.84 | 30,241 |
| AUGO | 83.58▼ | -0.95 (-1.12%) | 83.81 | 79.49 | 1,477,566 |
| AUPH | 16.11▼ | -0.18 (-1.10%) | 16.295 | 15.94 | 744,097 |
| AVAL | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.1201 | 49,361 |
| AVBP | 30.05▼ | -0.12 (-0.40%) | 30.26 | 29.36 | 369,569 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVIG | 40.70▼ | -0.05 (-0.12%) | 40.705 | 40.66 | 173,071 |
| AVIV | 82.86▼ | -0.14 (-0.17%) | 83.3103 | 82.68 | 93,544 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AVSD | 82.62▼ | -0.165 (-0.20%) | 82.85 | 82.495 | 11,219 |
| AVXL | 2.80▼ | -0.19 (-6.35%) | 2.97 | 2.78 | 1,033,081 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| AZN | 162.13▼ | -0.57 (-0.35%) | 163.75 | 161.95 | 3,067,789 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAFE | 29.9438▼ | -0.192 (-0.64%) | 30.01 | 29.90 | 55,621 |
| BAP | 366.38▼ | -2.02 (-0.55%) | 373.47 | 365.65 | 389,059 |
| BATRA | 55.01▼ | -0.71 (-1.27%) | 55.845 | 54.917 | 76,028 |
| BATRK | 49.58▼ | -0.97 (-1.92%) | 50.3999 | 49.55 | 373,820 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BBH | 236.396▼ | -0.0804 (-0.03%) | 236.48 | 235.1475 | 5,026 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BIPC | 38.22▼ | -0.41 (-1.06%) | 38.52 | 37.81 | 704,144 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKIE | 34.62▼ | -0.09 (-0.26%) | 34.8088 | 34.53 | 125,494 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLK | 1,155.61▼ | -8.87 (-0.76%) | 1,158.40 | 1,142.5699 | 765,322 |
| BLLN | 90.67▼ | -2.57 (-2.76%) | 93.255 | 89.78 | 450,690 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLV | 66.22▼ | -0.19 (-0.29%) | 66.22 | 65.965 | 575,318 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMO | 170.31▼ | -1.55 (-0.90%) | 172.675 | 169.52 | 837,019 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDP | 73.208▼ | -0.0411 (-0.06%) | 73.30 | 73.13 | 6,400 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BREM | 50.84▼ | -0.0682 (-0.13%) | 50.84 | 50.84 | 142 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BUFI | 43.33▼ | -0.04 (-0.09%) | 43.4499 | 43.33 | 906 |
| BXP | 67.99▼ | -1.33 (-1.92%) | 69.28 | 67.935 | 1,319,865 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.32 | 22.3001 | 27,218 |
| BYRE | 27.0863▼ | -0.1943 (-0.71%) | 27.0863 | 26.93 | 659 |
| CAAA | 20.1319▼ | -0.0281 (-0.14%) | 20.16 | 20.115 | 7,396 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |