Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACLS | 78.79▼ | -1.37 (-1.71%) | 80.11 | 77.74 | 0 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACRE | 4.96▼ | -0.14 (-2.75%) | 5.14 | 4.96 | 578,100 |
| AEMD | 1.9799▼ | -0.0301 (-1.50%) | 2.035 | 1.93 | 0 |
| ALV | 121.75▼ | -1.32 (-1.07%) | 122.87 | 120.33 | 518,298 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| AMLX | 13.90▼ | -0.11 (-0.79%) | 14.5299 | 13.78 | 0 |
| AMRX | 14.42▼ | -0.08 (-0.55%) | 14.65 | 14.29 | 1,166,446 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANET | 127.43▼ | -5.36 (-4.04%) | 131.635 | 126.26 | 9,705,628 |
| AOMR | 8.32▼ | -0.31 (-3.59%) | 8.64 | 8.31 | 135,355 |
| API | 4.61▼ | -0.02 (-0.43%) | 4.6756 | 4.44 | 0 |
| ASBP | 1.30▼ | -0.13 (-9.09%) | 1.4558 | 1.24 | 0 |
| BA | 230.44▼ | -1.59 (-0.69%) | 233.50 | 227.455 | 5,379,313 |
| BBIO | 67.91▼ | -0.23 (-0.34%) | 69.50 | 67.10 | 0 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGH | 14.46▼ | -0.10 (-0.69%) | 14.69 | 14.40 | 135,701 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BNT | 44.54▼ | -1.91 (-4.11%) | 46.21 | 44.43 | 30,489 |
| BOEG | 16.593▼ | -0.242 (-1.44%) | 17.00 | 16.18 | 23,400 |
| BOEU | 41.98▼ | -0.7597 (-1.78%) | 43.1652 | 41.12 | 31,514 |
| BPRN | 33.91▼ | -1.01 (-2.89%) | 35.625 | 32.66 | 0 |
| BRIF | 30.6909▼ | -0.152 (-0.49%) | 30.73 | 30.631 | 2,053 |
| BROS | 47.28▼ | -1.53 (-3.13%) | 48.52 | 46.73 | 5,185,603 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BSX | 74.37▼ | -0.21 (-0.28%) | 75.32 | 74.26 | 10,223,982 |
| CCB | 75.65▼ | -8.00 (-9.56%) | 83.76 | 74.98 | 0 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| COLL | 44.85▼ | -0.15 (-0.33%) | 45.30 | 44.16 | 0 |
| CSTE | 1.57▼ | -0.06 (-3.68%) | 1.6927 | 1.505 | 0 |
| CTRN | 43.64▼ | -1.77 (-3.90%) | 45.66 | 42.7901 | 0 |
| CUPR | 0.415▼ | -0.0002 (-0.05%) | 0.4151 | 0.3862 | 0 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| DCH | 6.72▼ | -0.29 (-4.14%) | 6.925 | 6.71 | 3,162,482 |
| DGICA | 17.04▼ | -0.35 (-2.01%) | 17.57 | 17.03 | 0 |
| DGICB | 15.6025▼ | -0.4175 (-2.61%) | 15.6025 | 15.6025 | 0 |
| DHC | 6.15▼ | -0.09 (-1.44%) | 6.34 | 6.12 | 0 |
| DMAC | 8.31▼ | -0.11 (-1.31%) | 8.525 | 8.13 | 0 |
| DMB | 11.04▼ | -0.03 (-0.27%) | 11.17 | 11.02 | 60,567 |
| DSL | 11.468▼ | -0.072 (-0.62%) | 11.555 | 11.46 | 536,037 |
| DTST | 4.05▼ | -0.24 (-5.59%) | 4.32 | 4.0334 | 11,512 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| EG | 337.77▼ | -4.71 (-1.38%) | 345.57 | 337.27 | 359,500 |
| ERIE | 263.77▼ | -9.27 (-3.40%) | 273.95 | 263.38 | 0 |
| ETN | 362.05▼ | -11.33 (-3.03%) | 368.58 | 359.84 | 2,920,228 |
| EVGN | 0.8114▼ | -0.0093 (-1.13%) | 0.89 | 0.8079 | 0 |
| EWK | 27.16▼ | -0.21 (-0.77%) | 27.28 | 27.16 | 18,600 |
| FFC | 16.63▼ | -0.03 (-0.18%) | 16.7189 | 16.56 | 135,310 |
| FISV | 58.40▼ | -3.07 (-4.99%) | 61.43 | 58.165 | 7,491,749 |
| FLGT | 23.01▼ | -0.17 (-0.73%) | 23.22 | 22.68 | 191,827 |
| FLRT | 46.79▼ | -0.195 (-0.42%) | 46.9232 | 46.75 | 78,188 |
| FNF | 51.03▼ | -1.10 (-2.11%) | 52.68 | 50.95 | 2,513,800 |
| FUNC | 35.12▼ | -1.20 (-3.30%) | 37.50 | 35.02 | 0 |
| GAME | 0.278▼ | -0.0055 (-1.94%) | 0.306 | 0.275 | 1,683,700 |
| GCBC | 22.09▼ | -0.76 (-3.33%) | 22.58 | 22.09 | 0 |
| GCTK | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.46 | 21,110 |
| GELS | 0.69▼ | -0.054 (-7.26%) | 0.737 | 0.69 | 18,700 |
| GLL | 16.60▼ | -0.94 (-5.36%) | 17.08 | 16.595 | 4,831,411 |
| GLQ | 8.1065▼ | -0.0435 (-0.53%) | 8.20 | 8.0818 | 40,414 |
| GNE | 14.06▼ | -0.15 (-1.06%) | 14.23 | 13.927 | 45,152 |
| HALO | 70.64▼ | -0.34 (-0.48%) | 71.33 | 69.80 | 1,480,600 |
| HBIO | 0.5674▼ | -0.016 (-2.74%) | 0.60 | 0.5575 | 0 |
| HBT | 27.28▼ | -1.10 (-3.88%) | 28.23 | 27.10 | 0 |
| HPS | 14.659▼ | -0.081 (-0.55%) | 14.74 | 14.6104 | 45,355 |
| HRMY | 26.87▼ | -2.29 (-7.85%) | 28.555 | 26.03 | 0 |
| HTBK | 12.62▼ | -0.68 (-5.11%) | 13.50 | 12.52 | 0 |
| HZO | 27.35▼ | -1.09 (-3.83%) | 28.41 | 26.95 | 431,329 |
| IBG | 3.88▼ | -0.16 (-3.96%) | 4.15 | 3.88 | 109,738 |
| IBOC | 68.34▼ | -3.20 (-4.47%) | 71.835 | 67.73 | 0 |
| IFN | 13.40▼ | -0.21 (-1.54%) | 13.525 | 13.37 | 392,308 |
| IGI | 16.48▼ | -0.04 (-0.24%) | 16.55 | 16.47 | 17,769 |
| INSE | 8.00▼ | -0.33 (-3.96%) | 8.33 | 7.92 | 54,498 |
| INTA | 19.47▼ | -2.36 (-10.81%) | 21.55 | 19.455 | 0 |
| IR | 93.94▼ | -1.66 (-1.74%) | 96.205 | 93.755 | 2,916,641 |
| ISPC | 0.241▼ | -0.0382 (-13.68%) | 0.275 | 0.2302 | 0 |
| JDST | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 50,979,200 |
| KD | 11.41▼ | -1.10 (-8.79%) | 12.315 | 11.40 | 5,470,384 |
| KLAR | 12.82▼ | -0.26 (-1.99%) | 13.23 | 12.57 | 9,530,400 |
| KRKR | 3.60▼ | -0.16 (-4.26%) | 3.75 | 3.60 | 0 |
| KRT | 24.69▼ | -0.58 (-2.30%) | 25.245 | 24.39 | 41,600 |
| LKFN | 58.66▼ | -1.57 (-2.61%) | 60.60 | 57.86 | 0 |
| LRHC | 1.08▼ | -0.03 (-2.70%) | 1.206 | 1.05 | 284,000 |
| LTM | 56.70▼ | -0.92 (-1.60%) | 58.26 | 56.32 | 1,340,000 |
| LU | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.71 | 930,600 |
| MAR | 342.62▼ | -5.31 (-1.53%) | 348.655 | 337.77 | 0 |
| MCY | 83.81▼ | -2.63 (-3.04%) | 86.62 | 83.50 | 456,703 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.965 | 6.92 | 33,839 |
| MIND | 7.75▼ | -0.21 (-2.64%) | 8.09 | 7.73 | 0 |
| MITK | 12.39▼ | -0.64 (-4.91%) | 12.92 | 12.23 | 0 |
| MMD | 15.37▼ | -0.10 (-0.65%) | 15.64 | 15.28 | 41,289 |
| MNOV | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 0 |
| MSA | 194.80▼ | -2.26 (-1.15%) | 198.34 | 193.58 | 217,700 |
| MSD | 7.745▼ | -0.035 (-0.45%) | 7.8053 | 7.70 | 186,238 |
| MTUS | 17.52▼ | -0.06 (-0.34%) | 17.595 | 16.635 | 622,460 |