Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.64▼ | -1.80 (-1.26%) | 142.77 | 140.22 | 2,324,500 |
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ABBV | 222.99▼ | -0.13 (-0.06%) | 224.82 | 220.23 | 4,267,900 |
| ACCL | 3.90▼ | -0.01 (-0.26%) | 4.065 | 3.86 | 9,600 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| ADAM | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.02 | 600,800 |
| ADC | 71.30▼ | -1.39 (-1.91%) | 73.40 | 71.28 | 1,451,700 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| AGG | 99.78▼ | -0.09 (-0.09%) | 100.04 | 99.77 | 5,967,900 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AGGY | 44.08▼ | -0.02 (-0.05%) | 44.16 | 44.0302 | 48,632 |
| AGZ | 110.0481▼ | -0.0419 (-0.04%) | 110.16 | 110.02 | 8,302 |
| AHMA | 7.09▼ | -0.15 (-2.07%) | 7.4999 | 6.7601 | 129,810 |
| AINP | 25.25▼ | -0.055 (-0.22%) | 25.28 | 25.25 | 10,500 |
| ALLW | 28.57▼ | -0.12 (-0.42%) | 28.71 | 28.53 | 166,800 |
| ALNY | 415.21▼ | -14.81 (-3.44%) | 433.31 | 412.31 | 1,610,500 |
| AMCR | 8.11▼ | -0.14 (-1.70%) | 8.25 | 8.09 | 18,767,386 |
| AMGN | 313.85▼ | -7.38 (-2.30%) | 323.00 | 313.175 | 2,925,118 |
| AMPH | 25.65▼ | -0.36 (-1.38%) | 26.39 | 25.56 | 414,104 |
| ANGL | 29.38▼ | -0.01 (-0.03%) | 29.40 | 29.34 | 676,739 |
| AORT | 43.25▼ | -0.82 (-1.86%) | 45.00 | 43.20 | 337,030 |
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARGX | 889.41▼ | -11.35 (-1.26%) | 904.79 | 886.50 | 345,800 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ATKR | 63.41▼ | -0.36 (-0.56%) | 64.39 | 62.94 | 264,947 |
| ATMU | 50.40▼ | -0.67 (-1.31%) | 51.6404 | 50.34 | 406,048 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| AVGB | 51.655▼ | -0.0038 (-0.01%) | 51.655 | 51.655 | 180 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVRE | 43.53▼ | -0.21 (-0.48%) | 43.93 | 43.52 | 61,603 |
| AVS | 8.31▼ | -0.10 (-1.19%) | 8.53 | 8.295 | 1,382,300 |
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AVX | 1.64▼ | -0.17 (-9.39%) | 1.845 | 1.58 | 220,800 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AXL | 6.01▼ | -0.12 (-1.96%) | 6.21 | 6.00 | 3,426,200 |
| BBAR | 16.38▼ | -0.09 (-0.55%) | 16.77 | 16.23 | 761,500 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBCB | 45.86▼ | -0.035 (-0.08%) | 45.88 | 45.86 | 1,000 |
| BBH | 188.7065▼ | -2.5173 (-1.32%) | 190.82 | 188.68 | 5,225 |
| BBHM | 11.271▼ | -0.028 (-0.25%) | 11.355 | 11.27 | 31,100 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BDVG | 12.764▼ | -0.042 (-0.33%) | 12.86 | 12.764 | 900 |
| BFAM | 97.97▼ | -1.59 (-1.60%) | 100.73 | 97.81 | 659,097 |
| BGIG | 32.29▼ | -0.02 (-0.06%) | 32.52 | 32.28 | 17,000 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BGRN | 47.9161▼ | -0.0139 (-0.03%) | 47.98 | 47.88 | 17,791 |
| BIB | 77.80▼ | -2.80 (-3.47%) | 81.25 | 77.72 | 30,600 |
| BINC | 52.86▼ | -0.03 (-0.06%) | 52.91 | 52.84 | 2,096,900 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BIV | 77.80▼ | -0.09 (-0.12%) | 77.99 | 77.7701 | 1,567,739 |
| BKAG | 42.29▼ | -0.04 (-0.09%) | 42.47 | 42.29 | 88,900 |
| BLD | 419.17▼ | -14.17 (-3.27%) | 436.3135 | 418.75 | 347,420 |
| BLDR | 105.01▼ | -2.45 (-2.28%) | 108.00 | 104.55 | 1,396,300 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLV | 69.91▼ | -0.02 (-0.03%) | 70.20 | 69.8158 | 605,945 |
| BMDL | 25.305▼ | -0.01 (-0.04%) | 25.40 | 25.305 | 800 |
| BME | 39.81▼ | -0.45 (-1.12%) | 40.51 | 39.81 | 36,000 |
| BMED | 29.984▼ | -0.381 (-1.25%) | 30.40 | 29.984 | 800 |
| BMRC | 26.69▼ | -0.04 (-0.15%) | 27.02 | 26.5201 | 93,764 |
| BND | 74.04▼ | -0.05 (-0.07%) | 74.21 | 74.0101 | 6,665,233 |
| BNDI | 47.584▼ | -0.006 (-0.01%) | 47.92 | 47.55 | 26,700 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BOND | 92.88▼ | -0.08 (-0.09%) | 93.16 | 92.88 | 684,305 |
| BP | 35.55▼ | -0.23 (-0.64%) | 36.0181 | 35.52 | 5,700,216 |
| BREM | 50.695▼ | -0.11 (-0.22%) | 50.78 | 50.695 | 1,400 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCV | 16.65▼ | -0.02 (-0.12%) | 16.689 | 16.64 | 302,400 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BZH | 22.19▼ | -0.07 (-0.31%) | 22.30 | 21.50 | 518,397 |
| CAFX | 25.015▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 29,300 |
| CARR | 52.84▼ | -0.19 (-0.36%) | 53.43 | 52.02 | 12,466,946 |
| CATF | 50.02▼ | -0.025 (-0.05%) | 50.10 | 49.97 | 1,300 |
| CCC | 7.20▼ | -0.09 (-1.23%) | 7.38 | 7.14 | 6,863,500 |
| CCK | 94.20▼ | -1.98 (-2.06%) | 96.46 | 94.02 | 1,563,377 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |
| CFND | 5.10▼ | -0.25 (-4.67%) | 5.40 | 5.08 | 51,500 |
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.68 | 22.6107 | 1,147,505 |
| CGDG | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.325 | 671,700 |
| CGHY | 25.34▼ | -0.0247 (-0.10%) | 25.34 | 25.34 | 200 |
| CGIB | 25.395▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 140,000 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.67 | 27.62 | 622,100 |
| CGW | 63.00▼ | -0.43 (-0.68%) | 63.50 | 62.92 | 20,751 |
| CHH | 84.40▼ | -0.42 (-0.50%) | 85.75 | 84.12 | 689,686 |