Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.31 -0.05 (-2.12%) 2.50 2.1709 25,331
ACGL 91.17 -0.62 (-0.68%) 92.05 90.86 1,499,177
ACM 113.03 -14.11 (-11.10%) 127.00 112.28 3,065,900
ADNT 18.76 -0.14 (-0.74%) 19.106 18.57 1,136,275
ADT 7.86 -0.11 (-1.38%) 8.05 7.85 5,713,707
AEG 7.46 -0.05 (-0.67%) 7.54 7.46 3,937,500
AFG 136.76 -1.68 (-1.21%) 139.11 136.20 432,400
AFL 109.40 -2.36 (-2.11%) 111.15 108.31 2,453,349
AMS 2.11 -0.01 (-0.47%) 2.14 2.07 14,900
ANGH 2.8214 -0.0032 (-0.11%) 2.8214 2.79 976
AOMR 8.25 -0.04 (-0.48%) 8.36 8.212 175,000
AON 344.17 -4.37 (-1.25%) 349.98 339.165 1,112,002
ARTNA 31.13 -0.48 (-1.52%) 31.70 31.12 23,382
ASHS 36.1421 -0.3182 (-0.87%) 36.18 36.07 1,761
AVD 4.41 -0.32 (-6.77%) 4.7185 4.405 193,683
AVO 11.42 -0.18 (-1.55%) 11.645 11.37 257,044
AVY 168.44 -0.29 (-0.17%) 168.959 165.965 685,647
AXTA 27.80 -0.20 (-0.71%) 28.77 27.79 11,431,578
BAOS 2.47 -0.09 (-3.52%) 2.5236 2.45 3,431
BCX 9.83 -0.08 (-0.81%) 9.95 9.83 138,300
BF.B 27.25 -0.44 (-1.59%) 27.79 27.02 3,468,400
BGT 11.25 -0.08 (-0.71%) 11.36 11.21 179,900
BH 300.36 -6.32 (-2.06%) 310.39 296.00 189,500
BJRI 34.82 -0.97 (-2.71%) 35.855 34.115 522,252
BLMN 6.15 -0.17 (-2.69%) 6.355 6.075 2,590,063
BOF 2.69 -0.23 (-7.88%) 3.00 2.68 111,600
BSX 97.01 -2.21 (-2.23%) 99.44 95.985 16,170,277
BUD 60.69 -0.47 (-0.77%) 61.59 60.68 1,505,300
BWX 22.37 -0.13 (-0.58%) 22.54 22.355 130,485
CAF 15.94 -0.01 (-0.06%) 16.11 15.94 11,300
CALM 87.66 -0.30 (-0.34%) 88.02 86.76 724,724
CARG 33.92 -1.04 (-2.97%) 35.015 33.55 992,833
CAS 34.57 -0.355 (-1.02%) 34.57 34.57 100
CE 36.15 -0.21 (-0.58%) 36.81 35.39 1,810,802
CENT 30.47 -0.40 (-1.30%) 31.17 30.39 45,247
CENTA 27.53 -0.45 (-1.61%) 28.135 27.50 349,974
CJET 1.96 -0.44 (-18.33%) 2.40 1.92 88,300
CLW 17.08 -0.59 (-3.34%) 17.77 16.94 134,200
CMND 0.2025 -0.0139 (-6.42%) 0.21 0.18 11,758,825
COLM 50.16 -1.01 (-1.97%) 50.90 49.96 508,828
COST 890.60 -4.48 (-0.50%) 895.00 873.97 3,458,200
COTG 12.55 -0.1111 (-0.88%) 12.67 12.09 121,000
CPZ 15.03 -0.03 (-0.20%) 15.21 14.90 76,100
CUT 27.7237 -0.0086 (-0.03%) 27.7446 27.58 68,136
CXSE 40.534 -0.3345 (-0.82%) 40.70 40.39 19,054
DHC 4.51 -0.07 (-1.53%) 4.60 4.405 735,927
DRMA 2.44 -0.23 (-8.61%) 2.67 2.39 130,600
EG 312.84 -7.18 (-2.24%) 320.75 312.49 362,800
EHGO 0.3183 -0.0097 (-2.96%) 0.348 0.3127 45,462
ENSC 1.83 -0.10 (-5.18%) 1.95 1.78 98,605
ESMV 28.4336 -0.1214 (-0.43%) 28.4336 28.4336 2
EVCM 8.03 -0.06 (-0.74%) 8.37 8.015 306,881
EVN 10.85 -0.07 (-0.64%) 10.97 10.83 91,700
FBIZ 49.80 -0.50 (-0.99%) 50.1346 49.36 16,863
FBL 26.99 -0.72 (-2.60%) 27.43 26.18 2,250,983
FBYY 20.823 -0.3079 (-1.46%) 20.91 20.54 2,700
FDD 16.045 -0.085 (-0.53%) 16.135 16.00 114,821
FDS 267.02 -5.09 (-1.87%) 274.00 266.46 571,494
FIS 62.66 -0.49 (-0.78%) 63.39 62.45 2,937,810
FKWL 4.68 -0.18 (-3.70%) 4.82 4.2605 11,372
FMAO 23.14 -0.37 (-1.57%) 23.686 23.05 11,379
FPI 9.40 -0.10 (-1.05%) 9.48 9.365 363,500
FUL 55.79 -0.24 (-0.43%) 56.20 55.08 334,000
FXB 125.47 -0.96 (-0.76%) 126.13 125.45 14,500
FXE 106.355 -0.50 (-0.47%) 106.695 106.29 93,404
FXF 109.80 -0.87 (-0.79%) 110.265 109.755 51,681
GBAB 15.17 -0.12 (-0.78%) 15.34 15.08 165,600
GBFH 33.35 -0.54 (-1.59%) 34.775 33.25 42,400
GBIO 5.18 -0.07 (-1.33%) 5.33 5.18 33,054
GDFN 22.315 -0.855 (-3.69%) 22.315 22.30 300
GDRX 2.69 -0.10 (-3.58%) 2.82 2.66 2,138,983
GLTO 20.33 -0.54 (-2.59%) 20.80 18.5964 283,917
GOOD 10.74 -0.22 (-2.01%) 10.97 10.74 425,387
GOOS 12.43 -0.09 (-0.72%) 12.61 12.215 356,236
GPC 125.40 -0.81 (-0.64%) 126.4277 124.32 1,087,626
GPK 15.30 -0.17 (-1.10%) 15.55 15.16 3,690,200
GYLD 12.9604 -0.0396 (-0.30%) 12.99 12.96 3,195
HCWC 0.584 -0.021 (-3.47%) 0.613 0.573 92,900
HEJD 26.9052 -0.1302 (-0.48%) 26.9052 26.9052 7
HFSP 15.675 -0.145 (-0.92%) 15.675 15.675 3
HNVR 21.76 -0.005 (-0.02%) 22.10 21.76 12,095
HOVR 1.29 -0.04 (-3.01%) 1.46 1.24 1,827,746
HSIC 70.60 -0.60 (-0.84%) 71.755 70.21 1,158,074
HTO 44.44 -1.53 (-3.33%) 45.94 44.37 378,191
IBND 31.5503 -0.1697 (-0.53%) 32.24 31.5205 47,862
IMOM 36.70 -0.18 (-0.49%) 37.065 36.6541 7,969
INM 1.23 -0.23 (-15.75%) 1.4599 1.23 4,153,233
IPST 9.53 -0.21 (-2.16%) 9.75 9.51 8,900
ISHG 74.785 -0.385 (-0.51%) 75.09 74.75 128,623
IVRS 37.085 -0.0686 (-0.18%) 37.23 37.085 100
JEM 0.255 -0.0055 (-2.11%) 0.2618 0.25 279,507
KARS 30.445 -0.235 (-0.77%) 30.7627 30.34 19,143
KMB 102.37 -0.88 (-0.85%) 103.34 101.76 5,856,000
KTB 69.25 -0.40 (-0.57%) 70.99 68.99 420,000
KVUE 16.06 -0.17 (-1.05%) 16.28 16.00 30,635,644
LOAN 4.375 -0.055 (-1.24%) 4.6122 4.2899 149,527
LUCK 7.10 -0.14 (-1.93%) 7.42 6.99 536,973
MASI 140.94 -2.94 (-2.04%) 144.10 139.76 883,654
MCD 302.74 -1.85 (-0.61%) 304.84 302.04 2,008,300
MCH 28.647 -0.1664 (-0.58%) 28.647 28.59 4,400