Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| APLD | 37.77▼ | -1.39 (-3.55%) | 40.40 | 36.10 | 20,066,525 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ASC | 14.39▼ | -0.73 (-4.83%) | 15.29 | 14.375 | 960,434 |
| BOAT | 38.36▼ | -1.25 (-3.16%) | 39.50 | 37.77 | 32,237 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| CINT | 3.33▼ | -0.02 (-0.60%) | 3.54 | 3.2938 | 132,481 |
| CLPR | 2.79▼ | -0.02 (-0.71%) | 2.865 | 2.745 | 238,203 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| COP | 104.20▼ | -1.76 (-1.66%) | 106.67 | 104.13 | 4,767,657 |
| CORZ | 25.94▼ | -1.26 (-4.63%) | 28.04 | 25.45 | 10,277,442 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| DAC | 122.76▼ | -0.26 (-0.21%) | 123.84 | 120.00 | 69,865 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DRS | 40.95▼ | -1.53 (-3.60%) | 42.86 | 40.40 | 1,492,780 |
| DTCX | 1.81▼ | -0.08 (-4.23%) | 1.95 | 1.71 | 302,739 |
| DVN | 41.99▼ | -0.22 (-0.52%) | 42.88 | 41.94 | 8,076,681 |
| ECO | 49.60▼ | -0.28 (-0.56%) | 51.065 | 49.55 | 388,998 |
| EFSI | 41.06▼ | -0.20 (-0.48%) | 41.80 | 40.43 | 209,890 |
| EOG | 131.93▼ | -0.67 (-0.51%) | 134.51 | 131.62 | 2,527,509 |
| EWBC | 129.09▼ | -0.38 (-0.29%) | 130.76 | 128.30 | 704,980 |
| FCG | 26.58▼ | -0.155 (-0.58%) | 26.93 | 26.495 | 423,821 |
| FDXF | 149.69▼ | -4.20 (-2.73%) | 154.91 | 147.46 | 1,560,525 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FRO | 35.44▼ | -0.08 (-0.23%) | 36.639 | 35.25 | 3,604,747 |
| FUN | 20.56▼ | -1.45 (-6.59%) | 22.225 | 20.40 | 3,308,861 |
| GCTK | 0.312▼ | -0.018 (-5.45%) | 0.33 | 0.3071 | 106,088 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| HAFN | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.825 | 1,898,855 |
| HAO | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 31,461 |
| HLT | 332.54▼ | -0.32 (-0.10%) | 340.60 | 332.53 | 2,657,261 |
| HOG | 24.23▼ | -0.96 (-3.81%) | 25.19 | 24.09 | 2,942,607 |
| HPQ | 22.64▼ | -0.24 (-1.05%) | 23.155 | 22.34 | 9,076,251 |
| HSHP | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 228,919 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| IMAX | 40.47▼ | -0.61 (-1.48%) | 41.39 | 39.61 | 880,117 |
| IMPP | 4.77▼ | -0.09 (-1.85%) | 4.972 | 4.755 | 278,876 |
| INSW | 77.81▼ | -1.70 (-2.14%) | 80.949 | 76.68 | 860,167 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| KWM | 0.164▼ | -0.0048 (-2.84%) | 0.1664 | 0.158 | 882,328 |
| LASE | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.55 | 2,540,559 |
| LOBO | 0.6673▼ | -0.0222 (-3.22%) | 0.68 | 0.6529 | 64,604 |
| LPG | 35.24▼ | -0.82 (-2.27%) | 36.61 | 34.90 | 702,257 |
| MAAS | 12.58▼ | -0.19 (-1.49%) | 13.66 | 12.01 | 102,886 |
| MAR | 374.88▼ | -2.43 (-0.64%) | 382.2525 | 373.81 | 1,419,921 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| NAMI | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.63 | 13,472 |
| NATL | 42.84▼ | -0.39 (-0.90%) | 43.215 | 42.71 | 545,841 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NWTG | 0.9607▼ | -0.0493 (-4.88%) | 1.025 | 0.9607 | 69,299 |
| ONCO | 0.9543▼ | -0.0222 (-2.27%) | 0.97 | 0.902 | 115,753 |
| PANL | 6.775▼ | -0.045 (-0.66%) | 6.94 | 6.595 | 673,249 |
| PFI | 60.5909▼ | -0.2882 (-0.47%) | 60.5909 | 60.27 | 622 |
| PJT | 145.01▼ | -6.62 (-4.37%) | 151.785 | 142.47 | 546,236 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PNBK | 0.9402▼ | -0.019 (-1.98%) | 1.0009 | 0.8711 | 631,312 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| RGC | 6.19▼ | -0.29 (-4.48%) | 7.33 | 5.93 | 388,933 |
| RGR | 37.89▼ | -0.44 (-1.15%) | 38.85 | 37.64 | 111,090 |
| RJF | 149.08▼ | -0.86 (-0.57%) | 152.57 | 147.95 | 1,017,778 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| SB | 6.36▼ | -0.03 (-0.47%) | 6.52 | 6.30 | 565,233 |
| SFL | 10.36▼ | -0.17 (-1.61%) | 10.6766 | 10.32 | 1,204,888 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SHIP | 13.61▼ | -0.55 (-3.88%) | 14.24 | 13.60 | 227,774 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.04 | 26,863 |
| SLSN | 0.7971▼ | -0.0279 (-3.38%) | 0.89 | 0.7656 | 237,535 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |
| SUGP | 0.8201▼ | -0.0339 (-3.97%) | 0.8498 | 0.7761 | 351,418 |
| SUNE | 2.26▼ | -0.20 (-8.13%) | 2.5099 | 2.245 | 210,442 |
| TEN | 35.76▼ | -0.96 (-2.61%) | 37.74 | 35.66 | 293,003 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| UFG | 0.817▼ | -0.0327 (-3.85%) | 0.843 | 0.8003 | 141,127 |
| UNFI | 46.19▼ | -2.94 (-5.98%) | 48.95 | 45.91 | 972,519 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VIRT | 58.15▼ | -2.56 (-4.22%) | 61.84 | 56.81 | 918,880 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| WMT | 114.60▼ | -1.09 (-0.94%) | 116.80 | 114.20 | 20,219,981 |
| WULF | 25.58▼ | -0.25 (-0.97%) | 26.75 | 23.92 | 25,399,289 |
| WXM | 4.50▼ | -0.09 (-1.96%) | 4.74 | 4.50 | 24,576 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YOOV | 0.386▼ | -0.0244 (-5.95%) | 0.4401 | 0.385 | 53,815 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 2.17 | 1.94 | 10,331 |
| ZYBT | 0.6922▼ | -0.0212 (-2.97%) | 0.72 | 0.6368 | 4,241 |