Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABG | 208.50▼ | -0.31 (-0.15%) | 212.75 | 207.03 | 156,898 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ACRS | 5.32▼ | -0.185 (-3.36%) | 5.595 | 5.17 | 3,278,158 |
| ACTU | 1.07▼ | -0.08 (-6.96%) | 1.2299 | 1.03 | 238,483 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADCT | 1.07▼ | -0.04 (-3.60%) | 1.156 | 1.04 | 988,997 |
| ADMA | 9.23▼ | -0.16 (-1.70%) | 9.50 | 9.195 | 2,203,015 |
| AEI | 1.115▼ | -0.025 (-2.19%) | 1.16 | 1.11 | 10,261 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| AMLX | 31.62▼ | -0.47 (-1.46%) | 33.00 | 31.37 | 1,712,745 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| ARCB | 134.86▼ | -0.11 (-0.08%) | 138.335 | 132.23 | 208,161 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ASIX | 16.60▼ | -0.24 (-1.43%) | 16.91 | 16.40 | 364,824 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ATHE | 4.05▼ | -0.06 (-1.46%) | 4.33 | 4.05 | 22,271 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| AVNT | 41.41▼ | -0.31 (-0.74%) | 41.91 | 41.295 | 581,198 |
| AVXL | 2.62▼ | -0.04 (-1.50%) | 2.737 | 2.61 | 624,300 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBW | 27.58▼ | -0.60 (-2.13%) | 28.4311 | 27.37 | 527,882 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEN | 33.65▼ | -0.01 (-0.03%) | 34.28 | 33.40 | 2,205,313 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BETR | 12.95▼ | -0.26 (-1.97%) | 13.84 | 12.94 | 312,781 |
| BFH | 106.37▼ | -0.49 (-0.46%) | 111.43 | 104.185 | 539,657 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BKU | 44.78▼ | -0.39 (-0.86%) | 46.08 | 44.62 | 783,406 |
| BLTD | 24.02▼ | -0.03 (-0.12%) | 24.13 | 24.02 | 24,300 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BMM | 5.455▼ | -0.105 (-1.89%) | 5.79 | 5.43 | 101,181 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BOOM | 6.36▼ | -0.21 (-3.20%) | 6.6499 | 6.31 | 89,561 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSX | 42.98▼ | -0.12 (-0.28%) | 43.55 | 42.795 | 25,979,288 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| BZUN | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.72 | 65,177 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBIO | 19.41▼ | -0.05 (-0.26%) | 20.35 | 19.11 | 264,447 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 1,033,744 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNTN | 2.11▼ | -0.04 (-1.86%) | 2.26 | 2.10 | 737,161 |