Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| AGIO | 31.80▼ | -0.68 (-2.09%) | 32.82 | 31.65 | 572,024 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AKR | 18.63▼ | -0.05 (-0.27%) | 18.87 | 18.54 | 1,528,251 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BATRK | 52.03▼ | -0.22 (-0.42%) | 53.17 | 51.50 | 501,594 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BJDX | 0.8366▼ | -0.0095 (-1.12%) | 0.85 | 0.83 | 112,460 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BVS | 13.13▼ | -0.32 (-2.38%) | 13.52 | 13.02 | 362,359 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLIK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 21,793 |
| CLYM | 10.94▼ | -0.13 (-1.17%) | 11.29 | 10.73 | 1,574,941 |
| CMPS | 11.90▼ | -0.05 (-0.42%) | 12.0699 | 11.63 | 2,296,068 |
| CNK | 36.05▼ | -0.13 (-0.36%) | 36.88 | 35.80 | 1,651,746 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| EWS | 32.96▼ | -0.24 (-0.72%) | 33.065 | 32.885 | 1,426,335 |
| EZGO | 0.8504▼ | -0.003 (-0.35%) | 0.9164 | 0.8504 | 48,801 |
| FDMT | 13.67▼ | -0.17 (-1.23%) | 14.135 | 13.60 | 1,036,922 |
| FDNI | 25.47▼ | -0.20 (-0.78%) | 25.47 | 25.41 | 9,200 |
| FENC | 10.20▼ | -0.13 (-1.26%) | 10.49 | 10.03 | 136,438 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FRTT | 0.796▼ | -0.0028 (-0.35%) | 0.7988 | 0.7601 | 42,980 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FWONA | 83.39▼ | -0.30 (-0.36%) | 84.145 | 82.25 | 199,609 |
| FWONK | 91.20▼ | -0.40 (-0.44%) | 92.58 | 89.43 | 2,490,151 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GILD | 144.74▼ | -2.76 (-1.87%) | 148.00 | 144.00 | 5,044,221 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GSKH | 66.973▼ | -0.3974 (-0.59%) | 66.973 | 66.87 | 300 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |
| HITI | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.60 | 499,944 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| ICPY | 12.885▼ | -0.035 (-0.27%) | 12.90 | 12.85 | 17,300 |
| IFF | 82.42▼ | -0.70 (-0.84%) | 84.1699 | 82.41 | 1,856,952 |
| IHE | 98.65▼ | -0.35 (-0.35%) | 99.48 | 98.25 | 663,681 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| IMMX | 9.68▼ | -0.55 (-5.38%) | 10.37 | 9.48 | 2,546,281 |
| INCY | 115.30▼ | -1.84 (-1.57%) | 117.19 | 114.57 | 2,169,074 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| IPW | 1.12▼ | -0.0201 (-1.76%) | 1.16 | 1.04 | 240,164 |
| IQV | 258.21▼ | -2.51 (-0.96%) | 261.98 | 257.07 | 1,360,332 |
| ISRG | 391.95▼ | -9.29 (-2.32%) | 406.47 | 391.39 | 1,833,944 |
| ISUL | 15.159▼ | -0.742 (-4.67%) | 16.20 | 15.14 | 71,700 |
| IXJ | 100.86▼ | -0.07 (-0.07%) | 101.04 | 100.335 | 93,647 |
| JACK | 12.45▼ | -0.22 (-1.74%) | 13.07 | 12.31 | 488,915 |
| JNJ | 256.03▼ | -2.63 (-1.02%) | 259.38 | 255.12 | 10,939,967 |
| KIDZ | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.2316 | 50,222 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| LENZ | 3.58▼ | -0.21 (-5.54%) | 3.84 | 3.51 | 1,126,304 |
| LFT | 5.02▼ | -0.17 (-3.28%) | 5.29 | 4.955 | 46,164 |
| LLY | 1,142.85▼ | -7.00 (-0.61%) | 1,164.9155 | 1,136.66 | 2,052,650 |
| LLYX | 23.85▼ | -0.28 (-1.16%) | 24.65 | 23.56 | 179,060 |
| LOBO | 0.4741▼ | -0.0381 (-7.44%) | 0.505 | 0.4606 | 196,941 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |