Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.90▼ | -0.03 (-0.17%) | 17.96 | 17.61 | 4,805,400 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ACTU | 4.13▼ | -0.11 (-2.59%) | 4.49 | 4.13 | 51,968 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| AMBP | 4.70▼ | -0.04 (-0.84%) | 4.755 | 4.63 | 885,965 |
| AMH | 29.52▼ | -1.35 (-4.37%) | 31.50 | 29.24 | 6,116,817 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AVX | 0.60▼ | -0.001 (-0.17%) | 0.645 | 0.60 | 143,400 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIIB | 192.03▼ | -0.05 (-0.03%) | 192.60 | 189.95 | 799,200 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLD | 518.92▼ | -3.66 (-0.70%) | 527.906 | 512.78 | 342,701 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BN | 45.98▼ | -0.20 (-0.43%) | 46.42 | 45.54 | 4,742,396 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BW | 8.72▼ | -0.62 (-6.64%) | 9.56 | 8.72 | 2,159,550 |
| CEVA | 19.46▼ | -0.21 (-1.07%) | 19.87 | 19.23 | 418,595 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CHKP | 159.04▼ | -0.01 (-0.01%) | 163.68 | 157.29 | 1,559,552 |
| CI | 280.31▼ | -5.61 (-1.96%) | 286.235 | 277.16 | 1,943,672 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CLBT | 13.16▼ | -0.62 (-4.50%) | 14.00 | 13.14 | 1,872,119 |
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CNM | 56.39▼ | -0.24 (-0.42%) | 57.49 | 55.73 | 1,101,848 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTG | 14.764▼ | -0.077 (-0.52%) | 14.95 | 14.56 | 37,500 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVS | 76.69▼ | -0.63 (-0.81%) | 77.50 | 75.72 | 6,172,200 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DFH | 20.49▼ | -0.20 (-0.97%) | 21.19 | 20.41 | 368,454 |
| DGX | 202.41▼ | -0.03 (-0.01%) | 204.415 | 200.94 | 642,091 |
| DHY | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 568,600 |
| DIPS | 49.089▼ | -0.269 (-0.54%) | 49.089 | 48.99 | 2,200 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| DRDB | 10.43▼ | -0.0037 (-0.04%) | 10.46 | 10.43 | 11,049 |
| DT | 35.40▼ | -0.88 (-2.43%) | 36.76 | 34.98 | 5,076,171 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| EDD | 6.05▼ | -0.05 (-0.82%) | 6.10 | 6.05 | 360,826 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.4986 | 1.43 | 816,055 |
| EOT | 17.32▼ | -0.09 (-0.52%) | 17.46 | 17.26 | 15,800 |
| EPOW | 0.7615▼ | -0.0435 (-5.40%) | 0.8095 | 0.75 | 68,379 |
| ESAB | 128.63▼ | -1.97 (-1.51%) | 131.89 | 127.76 | 412,982 |
| EVMN | 28.31▼ | -0.42 (-1.46%) | 29.64 | 26.50 | 389,400 |
| EXOZ | 8.90▼ | -0.725 (-7.53%) | 9.55 | 8.90 | 3,651 |
| FEAM | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 276,249 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FGNX | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.51 | 57,900 |
| FIXT | 38.62▼ | -0.02 (-0.05%) | 38.62 | 38.56 | 4,000 |
| FLNC | 16.55▼ | -0.01 (-0.06%) | 17.48 | 15.86 | 6,014,333 |
| FTCI | 8.19▼ | -0.18 (-2.15%) | 8.3955 | 8.07 | 57,325 |
| FUBO | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 15,663,900 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GGTL | 31.8007▼ | -0.0225 (-0.07%) | 31.8007 | 31.61 | 280 |
| GHY | 12.70▼ | -0.04 (-0.31%) | 12.8502 | 12.69 | 116,388 |
| GMGI | 0.5546▼ | -0.001 (-0.18%) | 0.598 | 0.5501 | 146,852 |
| GTX | 18.90▼ | -0.375 (-1.95%) | 19.63 | 18.51 | 4,481,866 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| HBDC | 25.005▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 17,400 |
| HCTI | 5.87▼ | -1.00 (-14.56%) | 6.964 | 5.71 | 75,776 |
| HIMS | 15.63▼ | -0.19 (-1.20%) | 16.30 | 15.29 | 25,100,600 |
| HMC | 30.27▼ | -0.07 (-0.23%) | 30.28 | 29.6974 | 926,265 |
| HPE | 21.37▼ | -0.02 (-0.09%) | 21.935 | 21.265 | 12,602,568 |
| HSPT | 10.845▼ | -0.405 (-3.60%) | 11.09 | 10.69 | 2,537 |
| HUYA | 3.78▼ | -0.21 (-5.26%) | 3.965 | 3.755 | 1,119,512 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| HYPD | 3.29▼ | -0.04 (-1.20%) | 3.402 | 3.21 | 192,740 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IEX | 207.48▼ | -0.38 (-0.18%) | 209.77 | 205.62 | 606,173 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| INTC | 44.11▼ | -0.51 (-1.14%) | 44.39 | 42.88 | 90,743,566 |
| INTT | 9.92▼ | -0.13 (-1.29%) | 10.02 | 9.70 | 32,367 |
| INTW | 54.55▼ | -1.15 (-2.06%) | 55.10 | 51.44 | 740,888 |
| JCTC | 1.78▼ | -0.03 (-1.66%) | 1.8535 | 1.75 | 72,104 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| KAPA | 0.555▼ | -0.005 (-0.89%) | 0.563 | 0.543 | 22,000 |
| KELYB | 13.53▼ | -0.39 (-2.80%) | 13.89 | 13.53 | 7,357 |
| KR | 66.36▼ | -1.27 (-1.88%) | 67.83 | 66.14 | 5,153,143 |
| KSS | 18.78▼ | -0.48 (-2.49%) | 20.21 | 18.03 | 5,556,632 |
| KVHI | 6.01▼ | -0.11 (-1.80%) | 6.20 | 6.01 | 39,778 |
| KWM | 0.747▼ | -0.02 (-2.61%) | 0.799 | 0.745 | 252,900 |
| KXIN | 0.5516▼ | -0.0494 (-8.22%) | 0.61 | 0.54 | 286,806 |
| LCDL | 2.3931▼ | -0.1153 (-4.60%) | 2.56 | 2.375 | 209,661 |
| LCID | 9.55▼ | -0.20 (-2.05%) | 9.9587 | 9.53 | 6,781,971 |
| LEN.B | 108.62▼ | -0.02 (-0.02%) | 109.89 | 108.155 | 21,156 |
| LINT | 34.62▼ | -0.701 (-1.98%) | 34.98 | 32.86 | 131,100 |