Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ADSK | 251.83▼ | -2.02 (-0.80%) | 259.54 | 249.76 | 1,897,608 |
| AGMH | 1.19▼ | -0.01 (-0.83%) | 1.2523 | 1.17 | 12,255 |
| AIN | 56.00▼ | -0.12 (-0.21%) | 56.29 | 54.905 | 210,890 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| AKR | 20.59▼ | -0.11 (-0.53%) | 20.66 | 20.365 | 472,165 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| AMN | 20.39▼ | -0.07 (-0.34%) | 20.9299 | 19.95 | 888,799 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMPH | 18.77▼ | -0.14 (-0.74%) | 19.50 | 18.522 | 548,285 |
| AMPL | 7.64▼ | -0.06 (-0.78%) | 7.885 | 7.43 | 1,137,232 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| APPN | 25.53▼ | -0.21 (-0.82%) | 26.36 | 25.15 | 514,188 |
| APRE | 0.787▼ | -0.044 (-5.29%) | 0.844 | 0.7801 | 111,300 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ARX | 10.66▼ | -0.23 (-2.11%) | 10.99 | 10.55 | 599,372 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| ASIX | 18.45▼ | -0.17 (-0.91%) | 18.87 | 17.92 | 358,600 |
| ATHR | 3.225▼ | -0.015 (-0.46%) | 3.30 | 3.2088 | 3,088 |
| AVB | 171.82▼ | -2.63 (-1.51%) | 173.83 | 169.96 | 1,119,235 |
| AVPT | 10.58▼ | -0.14 (-1.31%) | 10.95 | 10.525 | 1,488,812 |
| AYI | 265.88▼ | -6.99 (-2.56%) | 275.38 | 265.31 | 419,044 |
| BAM | 44.67▼ | -0.62 (-1.37%) | 45.81 | 43.84 | 4,298,016 |
| BBSI | 27.03▼ | -0.59 (-2.14%) | 27.78 | 26.845 | 475,817 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BILL | 41.21▼ | -1.06 (-2.51%) | 43.40 | 40.89 | 2,043,984 |
| BKNG | 4,322.4199▼ | -49.3501 (-1.13%) | 4,434.5298 | 4,275.8599 | 250,633 |
| BKSE | 114.7269▼ | -0.1182 (-0.10%) | 114.7269 | 113.85 | 2,326 |
| BNZI | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.025 | 563,239 |
| BOOT | 169.31▼ | -3.84 (-2.22%) | 173.13 | 168.35 | 314,493 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRKU | 23.3063▼ | -0.0601 (-0.26%) | 23.35 | 23.00 | 78,219 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CBRL | 27.86▼ | -0.36 (-1.28%) | 28.80 | 27.66 | 1,113,621 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CFLT | 30.71▼ | -0.02 (-0.07%) | 30.74 | 30.665 | 5,045,822 |
| CIM | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.27 | 310,445 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMRC | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.80 | 413,877 |
| CMTG | 2.40▼ | -0.08 (-3.23%) | 2.445 | 2.355 | 525,334 |
| CNVS | 2.77▼ | -0.06 (-2.12%) | 2.89 | 2.65 | 115,143 |
| COGT | 36.08▼ | -0.60 (-1.64%) | 37.09 | 35.565 | 1,353,162 |
| COLD | 11.84▼ | -0.26 (-2.15%) | 12.17 | 11.635 | 3,664,154 |
| CPRT | 35.55▼ | -0.76 (-2.09%) | 36.56 | 35.52 | 7,890,236 |
| CRAI | 165.74▼ | -6.01 (-3.50%) | 171.85 | 163.30 | 155,300 |
| CSAI | 0.632▼ | -0.01 (-1.56%) | 0.6657 | 0.6253 | 63,511 |
| DASH | 169.48▼ | -0.45 (-0.26%) | 173.56 | 167.28 | 2,952,475 |
| DIBS | 5.46▼ | -0.01 (-0.18%) | 5.51 | 5.4076 | 234,616 |
| DIVS | 31.5564▼ | -0.173 (-0.55%) | 31.5564 | 31.40 | 1,153 |
| DLB | 63.85▼ | -0.13 (-0.20%) | 64.805 | 63.33 | 708,470 |
| DRIO | 8.90▼ | -0.25 (-2.73%) | 9.1805 | 8.855 | 3,534 |
| ECX | 1.26▼ | -0.11 (-8.03%) | 1.49 | 1.24 | 4,006,248 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| ESTA | 66.24▼ | -0.11 (-0.17%) | 67.69 | 65.14 | 472,094 |
| ETOR | 30.90▼ | -0.12 (-0.39%) | 31.47 | 30.28 | 1,062,756 |
| ETRL | 8.6155▼ | -0.0579 (-0.67%) | 8.80 | 8.41 | 2,032 |
| ETSY | 52.69▼ | -0.66 (-1.24%) | 54.09 | 51.98 | 2,410,611 |
| EXLS | 30.56▼ | -0.17 (-0.55%) | 31.3601 | 30.21 | 2,297,744 |
| EXPE | 230.35▼ | -1.31 (-0.57%) | 237.205 | 224.13 | 1,600,889 |
| EXPO | 70.03▼ | -0.22 (-0.31%) | 70.88 | 69.31 | 425,029 |
| FC | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.28 | 285,351 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FISV | 58.50▼ | -0.95 (-1.60%) | 60.09 | 58.00 | 6,384,764 |
| FIVN | 16.78▼ | -0.19 (-1.12%) | 17.48 | 16.24 | 2,092,965 |
| FLO | 8.62▼ | -0.04 (-0.46%) | 8.72 | 8.46 | 7,307,444 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FTDR | 63.97▼ | -0.72 (-1.11%) | 65.13 | 63.75 | 485,544 |
| FTHM | 0.802▼ | -0.018 (-2.20%) | 0.86 | 0.802 | 37,465 |
| FVRR | 10.83▼ | -0.10 (-0.91%) | 11.31 | 10.755 | 955,435 |
| FWRG | 12.44▼ | -0.08 (-0.64%) | 12.62 | 12.06 | 1,493,622 |
| GASS | 9.51▼ | -0.13 (-1.35%) | 9.72 | 9.31 | 245,405 |
| GCDT | 2.07▼ | -0.14 (-6.33%) | 2.40 | 2.07 | 20,560 |
| GLBE | 34.17▼ | -0.03 (-0.09%) | 34.615 | 33.61 | 721,275 |
| GLOB | 47.80▼ | -0.63 (-1.30%) | 49.68 | 47.60 | 1,216,889 |
| GNS | 0.367▼ | -0.0231 (-5.92%) | 0.40 | 0.36 | 1,026,609 |
| GOGO | 4.58▼ | -0.05 (-1.08%) | 4.705 | 4.455 | 1,920,930 |
| GPN | 72.85▼ | -0.69 (-0.94%) | 74.99 | 71.40 | 3,813,335 |
| GSHD | 44.14▼ | -2.05 (-4.44%) | 46.32 | 44.00 | 297,685 |
| GTLB | 23.16▼ | -0.03 (-0.13%) | 23.68 | 22.775 | 6,446,896 |
| GTM | 6.29▼ | -0.02 (-0.32%) | 6.55 | 6.205 | 5,850,189 |
| HLLY | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.16 | 781,324 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HOLX | 75.41▼ | -0.13 (-0.17%) | 75.52 | 75.36 | 1,858,710 |
| HTGC | 14.36▼ | -0.27 (-1.85%) | 14.7499 | 14.26 | 2,435,860 |
| HUBC | 0.829▼ | -0.0286 (-3.33%) | 0.88 | 0.80 | 262,160 |
| HVT.A | 23.13▼ | -0.06 (-0.26%) | 23.85 | 23.13 | 11,069 |
| IMDX | 5.25▼ | -0.10 (-1.87%) | 5.27 | 4.70 | 69,740 |
| IMVP | 22.0746▼ | -0.1554 (-0.70%) | 22.1875 | 22.00 | 26,291 |
| INCR | 0.801▼ | -0.0123 (-1.51%) | 0.8225 | 0.80 | 27,368 |
| INTA | 25.34▼ | -0.12 (-0.47%) | 25.97 | 24.64 | 863,391 |
| INVN | 19.144▼ | -0.052 (-0.27%) | 19.144 | 19.144 | 100 |
| IPAY | 44.99▼ | -0.04 (-0.09%) | 45.036 | 44.65 | 6,246 |
| ISRA | 62.98▼ | -0.17 (-0.27%) | 63.1399 | 62.70 | 5,462 |
| ITEQ | 58.2306▼ | -0.1394 (-0.24%) | 58.43 | 58.09 | 4,280 |
| JCAP | 20.78▼ | -0.21 (-1.00%) | 21.225 | 20.58 | 149,680 |
| JHG | 50.56▼ | -0.31 (-0.61%) | 50.84 | 50.15 | 2,934,721 |