Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGO | 71.29▼ | -0.07 (-0.10%) | 72.34 | 71.18 | 494,611 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALLY | 40.31▼ | -1.27 (-3.05%) | 41.62 | 39.985 | 5,600,390 |
| ALV | 115.87▼ | -0.33 (-0.28%) | 117.47 | 114.35 | 485,103 |
| AMAL | 46.62▼ | -0.37 (-0.79%) | 47.27 | 45.74 | 259,882 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| APLE | 15.43▼ | -0.01 (-0.06%) | 15.74 | 15.20 | 3,849,133 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATNI | 29.76▼ | -0.23 (-0.77%) | 30.60 | 29.53 | 89,800 |
| AXR | 22.48▼ | -0.25 (-1.10%) | 23.06 | 21.98 | 14,800 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BBAR | 14.51▼ | -0.05 (-0.34%) | 14.732 | 14.30 | 351,573 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BKD | 11.67▼ | -0.18 (-1.52%) | 12.04 | 11.66 | 3,117,071 |
| BLX | 53.61▼ | -0.51 (-0.94%) | 54.57 | 52.94 | 214,213 |
| BRBS | 3.94▼ | -0.07 (-1.75%) | 4.04 | 3.8813 | 1,846,143 |
| BRLT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 29,817 |
| BRT | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.86 | 67,600 |
| BTLN | 0.6852▼ | -0.0488 (-6.65%) | 0.8275 | 0.6358 | 362,033 |
| BYSI | 0.7088▼ | -0.0417 (-5.56%) | 0.7609 | 0.701 | 35,332 |
| CAAP | 23.54▼ | -0.37 (-1.55%) | 23.95 | 23.28 | 128,853 |
| CBK | 32.89▼ | -0.45 (-1.35%) | 33.50 | 32.66 | 52,671 |
| CCBG | 50.14▼ | -0.44 (-0.87%) | 50.685 | 49.32 | 107,020 |
| CCK | 112.17▼ | -0.125 (-0.11%) | 113.69 | 111.57 | 995,200 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CEPU | 13.65▼ | -0.18 (-1.30%) | 13.89 | 13.51 | 180,282 |
| CIB | 98.32▼ | -2.35 (-2.33%) | 100.59 | 97.68 | 237,274 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CREX | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.55 | 58,100 |
| CRGO | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 62,382 |
| CSX | 47.90▼ | -0.76 (-1.56%) | 48.54 | 47.65 | 11,411,847 |
| CTXR | 0.56▼ | -0.0001 (-0.02%) | 0.5749 | 0.56 | 139,286 |
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| DBGI | 4.10▼ | -0.40 (-8.89%) | 4.58 | 3.918 | 271,323 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DLCU | 48.8761▼ | -0.1998 (-0.41%) | 48.8761 | 48.8761 | 682 |
| DLO | 14.30▼ | -0.15 (-1.04%) | 14.52 | 14.16 | 1,216,837 |
| EDN | 23.77▼ | -0.13 (-0.54%) | 23.86 | 23.33 | 27,700 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| EMN | 65.07▼ | -0.81 (-1.23%) | 66.34 | 64.42 | 1,190,500 |
| EPM | 3.63▼ | -0.06 (-1.63%) | 3.89 | 3.61 | 1,116,600 |
| EQT | 50.41▼ | -2.71 (-5.10%) | 52.875 | 50.00 | 9,729,057 |
| EVC | 7.89▼ | -0.23 (-2.83%) | 8.25 | 7.83 | 1,148,600 |
| FLG | 12.58▼ | -0.26 (-2.02%) | 12.905 | 12.44 | 5,683,616 |
| FLLA | 27.73▼ | -0.3183 (-1.13%) | 28.0699 | 27.58 | 40,311 |
| FNGR | 0.1414▼ | -0.0027 (-1.87%) | 0.1541 | 0.134 | 77,175,367 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FRPH | 21.19▼ | -0.48 (-2.22%) | 21.84 | 21.15 | 129,300 |
| FSBC | 45.11▼ | -0.44 (-0.97%) | 46.00 | 44.275 | 194,361 |
| FVR | 17.64▼ | -0.57 (-3.13%) | 18.34 | 17.60 | 119,614 |
| GBCI | 44.94▼ | -0.31 (-0.69%) | 45.76 | 44.42 | 1,468,353 |
| GCTK | 2.26▼ | -0.015 (-0.66%) | 2.31 | 2.235 | 34,435 |
| GLMD | 3.57▼ | -0.055 (-1.52%) | 3.65 | 3.39 | 8,861 |
| GLUE | 12.65▼ | -0.34 (-2.62%) | 13.01 | 12.59 | 1,496,070 |
| GRI | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.765 | 42,533 |
| GRO | 2.32▼ | -0.02 (-0.85%) | 2.39 | 2.31 | 115,048 |
| GUTS | 0.5625▼ | -0.0025 (-0.44%) | 0.62 | 0.555 | 856,574 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| GXAI | 0.6003▼ | -0.022 (-3.54%) | 0.624 | 0.5902 | 297,894 |
| GYGY | 0.8803▼ | -0.0717 (-7.53%) | 0.97 | 0.8802 | 275,854 |
| HERD | 50.65▼ | -0.495 (-0.97%) | 51.14 | 50.65 | 2,036 |
| HOUR | 1.7189▼ | -0.0511 (-2.89%) | 1.8399 | 1.70 | 8,585 |
| HTB | 46.70▼ | -1.12 (-2.34%) | 47.97 | 45.99 | 255,139 |
| HWBK | 38.31▼ | -0.87 (-2.22%) | 39.21 | 37.38 | 17,700 |
| ILF | 35.03▼ | -0.48 (-1.35%) | 35.45 | 34.72 | 2,067,700 |
| INHD | 3.45▼ | -0.05 (-1.43%) | 3.58 | 3.35 | 55,118 |
| INKT | 11.44▼ | -0.055 (-0.48%) | 11.60 | 11.44 | 3,274 |
| IRD | 5.41▼ | -0.41 (-7.04%) | 5.80 | 5.35 | 2,324,700 |
| IZEA | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.61 | 71,799 |
| JBS | 12.22▼ | -0.06 (-0.49%) | 12.32 | 12.17 | 3,358,151 |
| KAZR | 1.74▼ | -0.14 (-7.45%) | 2.03 | 1.66 | 464,300 |
| KLRA | 12.70▼ | -0.75 (-5.58%) | 13.675 | 12.47 | 1,134,934 |
| LGND | 275.20▼ | -2.10 (-0.76%) | 278.74 | 271.22 | 299,000 |
| LOAN | 3.92▼ | -0.03 (-0.76%) | 3.97 | 3.92 | 22,165 |
| LZM | 3.66▼ | -0.07 (-1.88%) | 3.81 | 3.58 | 340,628 |
| MAX | 11.04▼ | -0.41 (-3.58%) | 11.40 | 10.96 | 664,509 |
| METD | 14.13▼ | -0.11 (-0.77%) | 14.18 | 13.91 | 720,487 |
| MGLD | 0.9358▼ | -0.0044 (-0.47%) | 0.981 | 0.92 | 22,095 |
| MGM | 38.39▼ | -0.83 (-2.12%) | 39.24 | 38.14 | 2,779,273 |
| NAZ | 11.73▼ | -0.07 (-0.59%) | 11.90 | 11.59 | 38,585 |
| NBTX | 34.40▼ | -0.86 (-2.44%) | 35.34 | 33.80 | 198,703 |
| NERV | 3.485▼ | -0.345 (-9.01%) | 3.88 | 3.48 | 224,376 |
| NEXT | 7.06▼ | -0.09 (-1.26%) | 7.18 | 6.90 | 2,567,642 |
| NFE | 12.51▼ | -0.26 (-2.04%) | 13.49 | 12.14 | 489,172 |
| NIVF | 0.7849▼ | -0.0551 (-6.56%) | 0.84 | 0.714 | 141,503 |
| NU | 13.81▼ | -0.38 (-2.68%) | 14.07 | 13.58 | 98,495,887 |
| NUG | 8.9379▼ | -0.5253 (-5.55%) | 9.16 | 8.69 | 16,079 |
| NVNO | 9.05▼ | -0.27 (-2.90%) | 9.44 | 7.01 | 38,794 |