Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| AVXL | 3.67▼ | -0.22 (-5.66%) | 4.01 | 3.60 | 5,279,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.275 | 48,657 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BSRR | 33.40▼ | -0.59 (-1.74%) | 34.23 | 33.18 | 93,062 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| CBT | 66.13▼ | -1.29 (-1.91%) | 67.62 | 65.15 | 1,680,200 |
| CIIT | 0.42▼ | -0.0008 (-0.19%) | 0.458 | 0.42 | 10,000 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CYCN | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.41 | 27,500 |
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DEVS | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.30 | 101,600 |
| DHI | 147.18▼ | -4.22 (-2.79%) | 149.88 | 146.09 | 6,879,600 |
| DIVL | 22.974▼ | -0.008 (-0.03%) | 22.974 | 22.974 | 100 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| EDOW | 41.203▼ | -0.0059 (-0.01%) | 41.36 | 41.15 | 10,300 |
| ELV | 340.69▼ | -3.91 (-1.13%) | 346.6099 | 337.61 | 4,158,330 |
| ESRT | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 1,921,500 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EXPO | 72.02▼ | -1.27 (-1.73%) | 73.8599 | 71.98 | 1,056,646 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FLXS | 40.35▼ | -0.18 (-0.44%) | 41.82 | 39.91 | 67,179 |
| FNWB | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.83 | 48,203 |
| FTLF | 16.88▼ | -0.61 (-3.49%) | 17.88 | 16.72 | 16,153 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GIBO | 2.71▼ | -0.04 (-1.45%) | 2.91 | 2.518 | 5,528 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GPC | 125.46▼ | -0.47 (-0.37%) | 126.42 | 125.24 | 1,870,102 |
| HCWB | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.53 | 29,783 |
| HLF | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.74 | 2,357,600 |
| HLIT | 9.88▼ | -0.27 (-2.66%) | 10.215 | 9.83 | 2,681,485 |
| INEO | 0.5186▼ | -0.0013 (-0.25%) | 0.5187 | 0.4888 | 25,742 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INTJ | 0.569▼ | -0.0135 (-2.32%) | 0.584 | 0.54 | 58,400 |
| IPHA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 35,274 |
| IRWD | 3.13▼ | -0.13 (-3.99%) | 3.34 | 3.12 | 5,338,369 |
| LBGJ | 0.6305▼ | -0.0144 (-2.23%) | 0.6321 | 0.615 | 24,916 |
| LEG | 11.14▼ | -0.16 (-1.42%) | 11.26 | 11.08 | 2,534,100 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| MMA | 1.13▼ | -0.033 (-2.84%) | 1.19 | 1.11 | 51,100 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| NBJP | 30.815▼ | -0.4228 (-1.35%) | 30.815 | 30.815 | 100 |
| NEXN | 6.51▼ | -0.11 (-1.66%) | 6.749 | 6.48 | 805,200 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| OLMA | 27.93▼ | -2.88 (-9.35%) | 32.00 | 27.06 | 5,124,475 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| PEP | 148.16▼ | -1.21 (-0.81%) | 149.8929 | 147.90 | 17,543,516 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PGR | 224.28▼ | -0.58 (-0.26%) | 226.27 | 223.2532 | 6,280,595 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PN | 0.75▼ | -0.0255 (-3.29%) | 0.823 | 0.75 | 36,800 |
| PRCT | 32.06▼ | -0.67 (-2.05%) | 33.07 | 31.695 | 1,756,774 |
| PRMB | 16.10▼ | -0.15 (-0.92%) | 16.36 | 16.08 | 4,722,400 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRU | 114.99▼ | -0.56 (-0.48%) | 115.91 | 114.27 | 3,239,608 |
| PSK | 31.87▼ | -0.03 (-0.09%) | 31.91 | 31.84 | 205,381 |
| PTN | 17.05▼ | -2.04 (-10.69%) | 19.92 | 17.05 | 79,000 |
| RIFR | 25.51▼ | -0.133 (-0.52%) | 25.677 | 25.51 | 4,200 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RNAC | 7.22▼ | -0.14 (-1.90%) | 7.6013 | 7.13 | 297,627 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SFST | 53.50▼ | -1.17 (-2.14%) | 55.35 | 53.145 | 65,660 |
| SHEN | 11.20▼ | -0.35 (-3.03%) | 11.6434 | 11.16 | 838,136 |
| SLTY | 34.25▼ | -0.08 (-0.23%) | 34.355 | 34.0401 | 27,216 |
| STIM | 1.40▼ | -0.015 (-1.06%) | 1.47 | 1.36 | 1,055,837 |
| STLA | 11.54▼ | -0.11 (-0.94%) | 11.695 | 11.53 | 9,880,205 |
| SVRE | 1.67▼ | -0.15 (-8.24%) | 1.8339 | 1.615 | 104,228 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TH | 8.09▼ | -0.24 (-2.88%) | 8.54 | 8.07 | 321,476 |
| THRV | 24.665▼ | -0.0038 (-0.02%) | 24.6658 | 24.665 | 210 |
| TISI | 14.38▼ | -0.39 (-2.64%) | 15.185 | 14.13 | 26,302 |
| ULCC | 4.90▼ | -0.08 (-1.61%) | 5.08 | 4.88 | 5,493,904 |