Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DRV | 23.57▼ | -1.09 (-4.42%) | 25.25 | 23.42 | 178,645 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| GPOR | 207.00▼ | -2.49 (-1.19%) | 215.445 | 205.55 | 336,884 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HUBC | 0.0888▼ | -0.0002 (-0.22%) | 0.0902 | 0.0657 | 12,562,512 |
| LGPS | 0.6516▼ | -0.0184 (-2.75%) | 0.6516 | 0.5924 | 7,653 |
| LMNR | 13.01▼ | -0.33 (-2.47%) | 13.32 | 13.01 | 44,194 |
| MGRX | 0.338▼ | -0.022 (-6.11%) | 0.3588 | 0.3275 | 521,324 |
| MOVE | 11.51▼ | -0.29 (-2.46%) | 12.40 | 11.30 | 29,765 |
| NML | 10.11▼ | -0.02 (-0.20%) | 10.3864 | 10.10 | 217,790 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| PALD | 26.2525▼ | -0.3418 (-1.29%) | 26.78 | 26.23 | 2,029 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PFIX | 45.00▼ | -0.50 (-1.10%) | 46.65 | 45.00 | 505,325 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| SEF | 33.95▼ | -0.08 (-0.24%) | 34.53 | 33.85 | 34,937 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SKRE | 8.39▼ | -0.05 (-0.59%) | 8.7297 | 8.38 | 166,631 |
| SLB | 49.44▼ | -0.59 (-1.18%) | 51.10 | 48.84 | 13,109,391 |
| SMN | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.23 | 108,914 |
| SRS | 45.8886▼ | -1.4605 (-3.08%) | 47.705 | 45.8001 | 8,926 |
| TNGY | 10.19▼ | -0.02 (-0.20%) | 10.3699 | 10.1655 | 71,137 |
| USEG | 0.854▼ | -0.0248 (-2.82%) | 0.99 | 0.82 | 10,622,872 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| WFF | 0.25▼ | -0.0303 (-10.81%) | 0.2752 | 0.25 | 144,707 |
| ZBAO | 0.7214▼ | -0.0099 (-1.35%) | 0.7499 | 0.7214 | 64,236 |