Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALKS | 33.02▼ | -1.06 (-3.11%) | 33.96 | 32.48 | 2,057,636 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALTO | 4.41▼ | -0.17 (-3.71%) | 4.63 | 4.355 | 1,131,958 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BAX | 16.62▼ | -0.03 (-0.18%) | 16.80 | 16.375 | 3,708,660 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BTQ | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.22 | 2,114,525 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CANF | 3.03▼ | -0.03 (-0.98%) | 3.118 | 3.01 | 21,890 |
| CCLD | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.17 | 332,284 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CHIQ | 19.61▼ | -0.06 (-0.31%) | 19.635 | 19.37 | 17,045 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| CODX | 1.42▼ | -0.115 (-7.49%) | 1.50 | 1.36 | 239,461 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CVKD | 4.32▼ | -0.33 (-7.10%) | 4.57 | 4.25 | 28,010 |
| DXST | 2.761▼ | -0.049 (-1.74%) | 2.83 | 2.7064 | 36,994 |
| EIDO | 15.24▼ | -0.14 (-0.91%) | 15.24 | 15.09 | 252,986 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| ELAN | 22.80▼ | -0.02 (-0.09%) | 22.915 | 22.353 | 2,762,853 |
| ELPW | 1.56▼ | -0.09 (-5.45%) | 1.67 | 1.5206 | 123,672 |
| FATN | 2.04▼ | -0.05 (-2.39%) | 2.12 | 2.03 | 54,528 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FLD | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2099 | 42,506 |
| FLSA | 33.7178▼ | -0.11 (-0.33%) | 33.7178 | 33.2299 | 2,254 |
| FLX | 2.37▼ | -0.07 (-2.87%) | 2.54 | 2.30 | 164,861 |
| FNUC | 2.32▼ | -0.14 (-5.69%) | 2.45 | 2.26 | 103,613 |
| FRMI | 4.94▼ | -0.19 (-3.70%) | 5.05 | 4.861 | 13,526,714 |
| FRMM | 2.09▼ | -0.065 (-3.02%) | 2.275 | 2.065 | 288,986 |
| FRSX | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.23 | 8,051 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNTX | 21.36▼ | -0.14 (-0.65%) | 21.645 | 21.24 | 1,516,768 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| HFRO | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 123,741 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HSCS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.18 | 12,276 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| INSE | 6.74▼ | -0.13 (-1.89%) | 6.90 | 6.47 | 141,457 |
| INTU | 410.24▼ | -7.12 (-1.71%) | 418.96 | 407.51 | 2,125,463 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| JCSE | 1.22▼ | -0.09 (-6.87%) | 1.3062 | 1.17 | 61,990 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JTAI | 0.0385▼ | -0.0031 (-7.45%) | 0.0434 | 0.0352 | 199,591,787 |
| KKR | 90.75▼ | -0.30 (-0.33%) | 91.33 | 89.88 | 2,848,117 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LICN | 4.44▼ | -0.07 (-1.55%) | 4.846 | 4.44 | 8,886 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MASK | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.60 | 239,477 |
| MBSX | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.54 | 90 |
| MCHI | 55.61▼ | -0.22 (-0.39%) | 55.68 | 55.0199 | 4,709,864 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |
| NEPH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.6629 | 21,205 |
| NERV | 5.18▼ | -0.05 (-0.96%) | 5.34 | 5.13 | 157,046 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NL | 5.62▼ | -0.02 (-0.35%) | 5.745 | 5.58 | 25,235 |
| NMS | 12.10▼ | -0.03 (-0.25%) | 12.18 | 12.02 | 3,753 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NXTS | 0.5983▼ | -0.0117 (-1.92%) | 0.62 | 0.5532 | 154,777 |
| OLB | 0.431▼ | -0.0293 (-6.37%) | 0.4861 | 0.4256 | 219,773 |
| OLOX | 0.6503▼ | -0.0497 (-7.10%) | 0.7235 | 0.6493 | 1,085,423 |
| ORBS | 0.8179▼ | -0.0464 (-5.37%) | 0.86 | 0.794 | 19,853,974 |
| OSRH | 0.4913▼ | -0.0281 (-5.41%) | 0.534 | 0.47 | 575,416 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |