Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AMBO | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.14 | 6,219 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| BBBL | 47.221▼ | -0.2225 (-0.47%) | 47.221 | 47.221 | 100 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BRK.B | 468.52▼ | -4.49 (-0.95%) | 479.87 | 465.79 | 6,001,513 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BRKU | 20.65▼ | -0.4284 (-2.03%) | 21.595 | 20.40 | 436,182 |
| BVFL | 19.44▼ | -0.12 (-0.61%) | 19.54 | 19.27 | 14,133 |
| CHMG | 65.75▼ | -0.34 (-0.51%) | 69.9999 | 65.17 | 28,255 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CLPR | 3.22▼ | -0.12 (-3.59%) | 3.33 | 3.17 | 65,015 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CMT | 25.66▼ | -0.95 (-3.57%) | 26.8413 | 25.33 | 34,985 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CPT | 104.38▼ | -0.07 (-0.07%) | 106.04 | 103.53 | 603,015 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CURB | 27.29▼ | -0.20 (-0.73%) | 27.707 | 27.16 | 419,921 |
| CVNX | 17.0708▼ | -0.5523 (-3.13%) | 17.58 | 16.45 | 30,456 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| DGICA | 16.32▼ | -0.09 (-0.55%) | 16.67 | 16.11 | 130,472 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EPR | 55.25▼ | -0.03 (-0.05%) | 55.81 | 54.7785 | 416,735 |
| FE | 46.78▼ | -0.14 (-0.30%) | 47.32 | 46.275 | 10,818,165 |
| FGNX | 6.04▼ | -0.50 (-7.65%) | 6.88 | 6.01 | 230,495 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |
| GUMI | 50.2579▼ | -0.0021 (+0.00%) | 50.27 | 50.2401 | 66,714 |
| HCI | 149.25▼ | -3.05 (-2.00%) | 155.415 | 148.69 | 107,822 |
| HGBL | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.32 | 65,330 |
| HIBS | 29.34▼ | -0.02 (-0.07%) | 29.5594 | 28.50 | 70,753 |
| HRTG | 28.43▼ | -0.30 (-1.04%) | 29.06 | 28.17 | 185,887 |
| INTG | 39.33▼ | -0.13 (-0.33%) | 40.80 | 38.39 | 49,684 |
| IOTR | 2.55▼ | -0.10 (-3.77%) | 2.7008 | 2.535 | 2,534 |
| ITIC | 233.28▼ | -1.55 (-0.66%) | 236.34 | 230.595 | 23,370 |
| KBWP | 118.5733▼ | -0.4767 (-0.40%) | 119.88 | 118.1941 | 11,706 |
| KINS | 15.55▼ | -0.70 (-4.31%) | 16.25 | 15.32 | 158,848 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LOB | 36.71▼ | -0.46 (-1.24%) | 37.41 | 36.47 | 122,264 |
| LOCL | 1.94▼ | -0.08 (-3.96%) | 2.0781 | 1.94 | 68,382 |
| LPA | 3.32▼ | -0.10 (-2.92%) | 3.48 | 3.1825 | 9,209 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MCS | 17.15▼ | -0.43 (-2.45%) | 17.82 | 16.95 | 148,930 |
| MMI | 27.46▼ | -0.24 (-0.87%) | 28.10 | 26.875 | 242,079 |
| MYMH | 24.52▼ | -0.005 (-0.02%) | 24.52 | 24.52 | 942 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NEGG | 30.58▼ | -3.53 (-10.35%) | 34.50 | 30.5482 | 141,212 |
| NEPH | 3.07▼ | -0.04 (-1.29%) | 3.185 | 2.924 | 9,714 |
| NNI | 140.99▼ | -0.67 (-0.47%) | 142.78 | 139.8357 | 126,051 |
| NP | 24.46▼ | -0.35 (-1.41%) | 25.42 | 24.38 | 213,702 |
| NSIT | 70.48▼ | -2.29 (-3.15%) | 73.235 | 69.98 | 345,415 |
| OFLX | 28.89▼ | -0.77 (-2.60%) | 29.71 | 28.5001 | 33,550 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PENN | 16.79▼ | -0.48 (-2.78%) | 17.32 | 16.66 | 3,099,713 |
| PRA | 24.65▼ | -0.01 (-0.04%) | 24.702 | 24.595 | 719,684 |
| QBTZ | 14.84▼ | -0.70 (-4.50%) | 16.08 | 13.7581 | 821,823 |
| REVB | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.0401 | 71,706 |
| RYM | 28.03▼ | -1.315 (-4.48%) | 29.30 | 27.85 | 2,960 |
| RYN | 20.61▼ | -0.34 (-1.62%) | 20.9999 | 20.45 | 2,066,783 |
| SCHQ | 30.87▼ | -0.21 (-0.68%) | 31.00 | 30.80 | 1,615,178 |
| SIGI | 80.88▼ | -1.20 (-1.46%) | 82.8725 | 80.67 | 348,131 |
| SLQT | 0.8135▼ | -0.0692 (-7.84%) | 0.93 | 0.80 | 1,507,191 |
| SMA | 30.38▼ | -0.96 (-3.06%) | 31.115 | 30.01 | 643,571 |
| SMPL | 12.96▼ | -0.27 (-2.04%) | 13.51 | 12.79 | 1,848,069 |
| SPTL | 25.83▼ | -0.17 (-0.65%) | 25.94 | 25.76 | 8,737,012 |
| STSM | 24.1056▼ | -0.4267 (-1.74%) | 24.515 | 23.65 | 3,466 |
| SWVL | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.89 | 7,598 |
| TBBK | 58.59▼ | -0.62 (-1.05%) | 59.94 | 58.07 | 273,854 |
| TECS | 11.21▼ | -0.03 (-0.27%) | 11.44 | 10.95 | 2,363,486 |
| TFX | 119.89▼ | -1.88 (-1.54%) | 122.385 | 118.9801 | 601,301 |
| TLT | 84.96▼ | -0.65 (-0.76%) | 85.36 | 84.76 | 27,045,423 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TSMZ | 8.75▼ | -0.0946 (-1.07%) | 8.87 | 8.67 | 34,460 |
| TSXD | 10.6192▼ | -0.1542 (-1.43%) | 10.84 | 10.36 | 3,197 |
| UFG | 0.86▼ | -0.03 (-3.37%) | 0.95 | 0.8503 | 110,643 |
| UGI | 34.90▼ | -0.50 (-1.41%) | 35.61 | 34.805 | 1,427,311 |
| ULH | 16.13▼ | -6.27 (-27.99%) | 22.15 | 15.87 | 273,138 |
| VGLT | 54.36▼ | -0.37 (-0.68%) | 54.59 | 54.23 | 2,407,948 |
| VNRX | 2.39▼ | -0.04 (-1.65%) | 2.51 | 2.36 | 209,543 |
| WEBS | 19.31▼ | -0.31 (-1.58%) | 19.51 | 18.71 | 119,107 |
| WH | 80.24▼ | -0.60 (-0.74%) | 82.29 | 79.795 | 911,446 |
| WHG | 15.57▼ | -0.42 (-2.63%) | 16.21 | 15.57 | 26,646 |
| WRB | 66.32▼ | -0.06 (-0.09%) | 67.2299 | 65.81 | 1,234,058 |
| WTRG | 37.95▼ | -0.08 (-0.21%) | 38.165 | 37.51 | 1,333,223 |
| XTWY | 36.6995▼ | -0.3103 (-0.84%) | 36.845 | 36.63 | 45,634 |
| XXII | 0.992▼ | -0.378 (-27.59%) | 1.02 | 0.81 | 4,304,444 |