Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AMA | 23.165▼ | -0.0477 (-0.21%) | 23.215 | 22.5069 | 94,134 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| APA | 41.19▼ | -0.16 (-0.39%) | 42.03 | 40.48 | 4,209,250 |
| ARI | 6.81▼ | -0.05 (-0.73%) | 6.88 | 6.80 | 1,966,930 |
| BODI | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 43,571 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| CCIF | 2.66▼ | -0.01 (-0.37%) | 2.695 | 2.66 | 67,021 |
| CHIQ | 17.64▼ | -0.0661 (-0.37%) | 17.7799 | 17.6273 | 8,254 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CNTX | 0.4237▼ | -0.0117 (-2.69%) | 0.4394 | 0.4173 | 1,029,233 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COCH | 0.736▼ | -0.011 (-1.47%) | 0.7579 | 0.7302 | 52,229 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| CSTE | 3.28▼ | -0.09 (-2.67%) | 3.48 | 3.2161 | 77,722 |
| CTOS | 9.59▼ | -0.06 (-0.62%) | 9.86 | 9.521 | 720,660 |
| CVEO | 33.35▼ | -0.16 (-0.48%) | 34.35 | 33.16 | 47,071 |
| DLXY | 0.375▼ | -0.005 (-1.32%) | 0.3875 | 0.375 | 2,887 |
| DVN | 46.83▼ | -0.08 (-0.17%) | 47.40 | 46.1601 | 6,338,571 |
| E | 53.57▼ | -0.48 (-0.89%) | 54.12 | 53.42 | 368,686 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| EHGO | 1.18▼ | -0.05 (-4.07%) | 1.2583 | 1.11 | 421,588 |
| ELTK | 7.87▼ | -0.13 (-1.62%) | 8.50 | 7.85 | 3,171 |
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FLOC | 20.50▼ | -0.14 (-0.68%) | 20.97 | 19.90 | 467,995 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| GDC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.40 | 390,567 |
| HP | 41.40▼ | -0.68 (-1.62%) | 42.105 | 40.8466 | 1,504,281 |
| HPAI | 0.4201▼ | -0.0039 (-0.92%) | 0.427 | 0.41 | 97,450 |
| IH | 1.2136▼ | -0.0088 (-0.72%) | 1.2136 | 1.21 | 1,823 |
| INLF | 4.22▼ | -0.01 (-0.24%) | 4.4004 | 4.2001 | 32,063 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| JATT | 12.01▼ | -0.445 (-3.57%) | 12.49 | 11.57 | 43,872 |
| KBUF | 26.367▼ | -0.153 (-0.58%) | 26.367 | 26.367 | 100 |
| KOLD | 28.83▼ | -0.86 (-2.90%) | 29.3667 | 28.285 | 3,113,444 |
| LIMN | 4.41▼ | -0.20 (-4.34%) | 4.545 | 4.26 | 49,102 |
| LRE | 1.26▼ | -0.049 (-3.74%) | 1.30 | 1.25 | 23,025 |
| METD | 16.61▼ | -0.18 (-1.07%) | 17.015 | 16.125 | 1,341,687 |
| MFIC | 9.64▼ | -0.035 (-0.36%) | 9.71 | 9.595 | 368,701 |
| MGY | 26.43▼ | -0.01 (-0.04%) | 26.655 | 25.93 | 2,722,908 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| MLGO | 4.11▼ | -0.04 (-0.96%) | 4.259 | 4.00 | 27,711 |
| MSFD | 10.38▼ | -0.085 (-0.81%) | 10.55 | 10.345 | 665,452 |
| MSLE | 9.36▼ | -0.04 (-0.43%) | 9.465 | 9.36 | 9,872 |
| MTDR | 55.25▼ | -0.30 (-0.54%) | 56.07 | 54.27 | 1,743,113 |
| MUSA | 531.64▼ | -12.67 (-2.33%) | 550.8599 | 530.97 | 227,745 |
| MWC | 1.42▼ | -0.01 (-0.70%) | 1.52 | 1.405 | 152,392 |
| NAMI | 2.35▼ | -0.08 (-3.29%) | 2.49 | 2.25 | 50,807 |
| NE | 45.18▼ | -0.68 (-1.48%) | 45.87 | 44.76 | 1,240,419 |
| NOW | 125.80▼ | -1.20 (-0.94%) | 126.56 | 121.88 | 13,383,253 |
| NOWL | 6.52▼ | -0.12 (-1.81%) | 6.605 | 6.12 | 5,179,888 |
| NPB | 16.89▼ | -0.06 (-0.35%) | 17.0503 | 16.7501 | 164,515 |
| OILT | 31.5596▼ | -0.2082 (-0.66%) | 31.755 | 31.41 | 611 |
| PBOG | 34.6157▼ | -0.201 (-0.58%) | 34.9572 | 34.44 | 30,501 |
| PLSM | 2.71▼ | -0.14 (-4.91%) | 2.80 | 2.67 | 33,636 |
| PR | 22.75▼ | -0.55 (-2.36%) | 23.18 | 22.715 | 11,688,039 |
| PRFX | 0.9771▼ | -0.0177 (-1.78%) | 0.9949 | 0.95 | 64,803 |
| QTRX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.65 | 381,475 |
| REI | 1.40▼ | -0.04 (-2.78%) | 1.439 | 1.38 | 2,629,839 |
| RIG | 5.60▼ | -0.15 (-2.61%) | 5.735 | 5.58 | 23,494,553 |
| SANG | 3.89▼ | -0.04 (-1.02%) | 3.8911 | 3.89 | 3,365 |
| SCLX | 5.61▼ | -0.04 (-0.71%) | 6.20 | 5.59 | 64,975 |
| SGLY | 1.93▼ | -0.22 (-10.23%) | 2.21 | 1.93 | 1,387,237 |
| SHEL | 91.11▼ | -1.11 (-1.20%) | 92.24 | 91.01 | 7,935,825 |
| SM | 35.36▼ | -0.32 (-0.90%) | 36.23 | 34.4769 | 3,380,576 |
| SNES | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.12 | 142,602 |
| SOBR | 0.4917▼ | -0.0095 (-1.90%) | 0.5049 | 0.477 | 172,669 |
| SPFI | 43.54▼ | -0.17 (-0.39%) | 44.19 | 43.41 | 89,846 |
| SUGP | 1.00▼ | -0.16 (-13.79%) | 1.21 | 0.99 | 3,597,379 |
| SVC | 7.83▼ | -0.13 (-1.63%) | 8.055 | 7.795 | 950,249 |
| SWMR | 37.05▼ | -1.78 (-4.58%) | 39.0899 | 36.71 | 202,846 |
| SYBT | 79.98▼ | -0.16 (-0.20%) | 80.70 | 79.90 | 130,894 |
| TAFL | 24.7003▼ | -0.0447 (-0.18%) | 24.715 | 24.69 | 1,578 |
| TDW | 88.81▼ | -3.51 (-3.80%) | 90.915 | 88.42 | 669,483 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TTE | 87.13▼ | -1.67 (-1.88%) | 88.255 | 86.83 | 1,503,363 |
| VAL | 83.60▼ | -2.12 (-2.47%) | 85.06 | 83.29 | 472,066 |
| VIP | 1.78▼ | -0.04 (-2.20%) | 1.92 | 1.77 | 58,153 |
| VRAX | 2.77▼ | -0.14 (-4.81%) | 2.94 | 2.73 | 90,593 |
| VRRM | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.355 | 2,318,282 |
| VTS | 16.93▼ | -0.06 (-0.35%) | 17.115 | 16.69 | 369,653 |
| WTI | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.51 | 2,767,483 |