Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| AEHR | 87.21▼ | -2.16 (-2.42%) | 91.8199 | 85.5001 | 2,583,219 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AGM | 207.44▼ | -1.14 (-0.55%) | 208.88 | 203.01 | 125,145 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFR | 24.7381▼ | -1.0169 (-3.95%) | 24.7381 | 24.62 | 151 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| ALGS | 5.31▼ | -0.01 (-0.19%) | 5.53 | 5.08 | 37,364 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALRS | 31.66▼ | -0.38 (-1.19%) | 32.22 | 31.65 | 174,646 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASML | 1,769.79▼ | -35.17 (-1.95%) | 1,842.53 | 1,763.23 | 1,932,507 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTE | 38.78▼ | -0.43 (-1.10%) | 39.40 | 38.55 | 211,667 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| BA | 187.75▼ | -0.57 (-0.30%) | 187.78 | 184.25 | 11,310,595 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BBNX | 17.43▼ | -0.65 (-3.60%) | 18.04 | 17.07 | 972,555 |
| BCIL | 28.453▼ | -0.1611 (-0.56%) | 28.48 | 28.37 | 3,265 |
| BHE | 81.16▼ | -2.07 (-2.49%) | 83.27 | 80.53 | 328,587 |
| BKKT | 7.03▼ | -0.24 (-3.30%) | 7.25 | 6.81 | 1,613,833 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLNK | 0.4774▼ | -0.033 (-6.47%) | 0.5116 | 0.4701 | 3,007,584 |
| BLZE | 12.99▼ | -0.74 (-5.39%) | 13.545 | 12.9204 | 976,579 |
| BOEG | 9.466▼ | -0.0621 (-0.65%) | 9.47 | 9.165 | 923,600 |
| BOEU | 23.799▼ | -0.1687 (-0.70%) | 23.799 | 23.00 | 135,900 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTDR | 9.72▼ | -0.68 (-6.54%) | 10.29 | 9.465 | 9,318,805 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |
| BZAI | 0.2869▼ | -0.003 (-1.03%) | 0.30 | 0.275 | 3,109,428 |
| CAKE | 106.91▼ | -0.08 (-0.07%) | 107.95 | 105.55 | 929,895 |
| CAMT | 150.50▼ | -1.70 (-1.12%) | 152.085 | 145.02 | 461,067 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CBU | 59.10▼ | -0.12 (-0.20%) | 59.675 | 58.57 | 333,372 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CEV | 10.07▼ | -0.09 (-0.89%) | 10.1863 | 10.07 | 34,202 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CFND | 2.69▼ | -0.20 (-6.92%) | 2.86 | 2.64 | 144,435 |
| CHAI | 0.2445▼ | -0.0119 (-4.64%) | 0.2565 | 0.239 | 387,798 |
| CHIP | 26.30▼ | -0.58 (-2.16%) | 26.74 | 26.26 | 1,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CINT | 3.06▼ | -0.06 (-1.92%) | 3.135 | 3.03 | 74,334 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.3899 | 2.25 | 40,968 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CNDT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.545 | 1,083,761 |
| CNH | 12.13▼ | -0.33 (-2.65%) | 12.3098 | 11.90 | 17,939,461 |
| CODA | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.03 | 79,438 |
| CRPT | 14.70▼ | -0.71 (-4.61%) | 14.956 | 14.37 | 17,600 |
| CSW | 286.62▼ | -0.08 (-0.03%) | 290.005 | 279.92 | 126,535 |
| CUE | 22.33▼ | -0.18 (-0.80%) | 22.7422 | 21.60 | 109,897 |
| CWH | 4.48▼ | -0.04 (-0.88%) | 4.505 | 4.215 | 3,161,198 |
| CYCU | 3.00▼ | -0.13 (-4.15%) | 3.18 | 2.97 | 223,105 |
| DCOM | 38.55▼ | -0.02 (-0.05%) | 38.92 | 38.25 | 969,632 |
| DCX | 2.74▼ | -0.19 (-6.48%) | 2.90 | 2.62 | 41,539 |
| DDL | 2.06▼ | -0.01 (-0.48%) | 2.095 | 2.05 | 253,956 |
| DFNS | 6.22▼ | -0.29 (-4.45%) | 6.50 | 5.94 | 225,783 |
| DOCN | 123.90▼ | -3.38 (-2.66%) | 129.23 | 121.38 | 2,117,002 |
| DRNZ | 18.31▼ | -0.26 (-1.40%) | 18.481 | 18.17 | 114,300 |
| DXYZ | 30.50▼ | -0.66 (-2.12%) | 31.2599 | 30.50 | 847,394 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |
| EHI | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.32 | 171,296 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ENS | 179.31▼ | -3.18 (-1.74%) | 182.99 | 177.63 | 726,376 |
| ESE | 254.06▼ | -2.84 (-1.11%) | 257.10 | 252.47 | 290,315 |
| EVGO | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.25 | 3,380,502 |
| EWTX | 39.23▼ | -0.34 (-0.86%) | 39.41 | 37.24 | 1,363,437 |
| EWY | 176.29▼ | -7.40 (-4.03%) | 179.965 | 174.21 | 19,076,834 |
| FBDT | 0.88▼ | -0.067 (-7.07%) | 0.97 | 0.85 | 337,527 |
| FDT | 92.12▼ | -1.01 (-1.08%) | 92.49 | 91.76 | 105,000 |
| FER | 50.29▼ | -0.31 (-0.61%) | 50.345 | 49.43 | 2,748,447 |
| FLKR | 57.99▼ | -2.38 (-3.94%) | 59.095 | 57.245 | 680,000 |
| FLS | 69.65▼ | -0.87 (-1.23%) | 70.28 | 68.80 | 1,955,324 |