Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AGNT | 3.92▼ | -0.06 (-1.51%) | 4.03 | 3.85 | 1,328,114 |
| AIBD | 44.814▼ | -0.816 (-1.79%) | 45.76 | 44.814 | 5,800 |
| AKRE | 58.11▼ | -0.15 (-0.26%) | 58.34 | 57.67 | 289,134 |
| AMDD | 23.35▼ | -0.74 (-3.07%) | 24.075 | 23.315 | 259,778 |
| AMSF | 25.30▼ | -0.16 (-0.63%) | 25.5399 | 25.13 | 298,567 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMX | 23.93▼ | -0.13 (-0.54%) | 24.25 | 23.71 | 1,989,341 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| AORT | 22.92▼ | -0.02 (-0.09%) | 23.38 | 22.59 | 421,636 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ASBH | 18.87▼ | -0.24 (-1.26%) | 19.18 | 18.75 | 125,019 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCE | 20.02▼ | -0.07 (-0.35%) | 20.225 | 19.955 | 5,267,565 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BHR | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.295 | 709,373 |
| BIPC | 36.94▼ | -0.07 (-0.19%) | 37.65 | 36.61 | 1,359,199 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BLDX | 24.9881▼ | -0.0166 (-0.07%) | 25.08 | 24.95 | 725 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BOBS | 15.96▼ | -0.01 (-0.06%) | 16.17 | 15.53 | 378,068 |
| BR | 176.97▼ | -0.12 (-0.07%) | 178.06 | 175.17 | 742,648 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BUD | 80.98▼ | -0.39 (-0.48%) | 81.68 | 80.59 | 2,595,191 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CAPE | 31.62▼ | -0.20 (-0.63%) | 31.705 | 31.547 | 12,400 |
| CBSH | 55.01▼ | -0.33 (-0.60%) | 55.46 | 54.505 | 1,254,866 |
| CCK | 116.25▼ | -0.03 (-0.03%) | 116.25 | 114.50 | 714,860 |
| CCOR | 26.215▼ | -0.0616 (-0.23%) | 26.31 | 26.215 | 2,267 |
| CDC | 76.3159▼ | -0.2831 (-0.37%) | 76.58 | 76.14 | 8,590 |
| CDL | 79.618▼ | -0.289 (-0.36%) | 79.91 | 79.48 | 4,400 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CHWY | 20.64▼ | -0.88 (-4.09%) | 21.47 | 20.325 | 8,345,648 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CL | 91.69▼ | -0.48 (-0.52%) | 92.16 | 90.47 | 4,624,133 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CMCSA | 21.57▼ | -0.27 (-1.24%) | 21.935 | 21.46 | 30,482,021 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| CPAY | 395.86▼ | -1.16 (-0.29%) | 400.785 | 391.01 | 437,614 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSR | 56.46▼ | -0.15 (-0.26%) | 56.66 | 55.47 | 318,242 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |
| DFIN | 53.12▼ | -0.34 (-0.64%) | 53.7645 | 52.44 | 276,572 |
| DG | 126.17▼ | -0.69 (-0.54%) | 127.28 | 125.15 | 2,455,123 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DLX | 22.92▼ | -0.07 (-0.30%) | 23.24 | 22.64 | 348,750 |
| DOLE | 13.14▼ | -0.06 (-0.45%) | 13.30 | 13.11 | 872,629 |
| DPZ | 309.45▼ | -2.58 (-0.83%) | 312.00 | 305.00 | 629,970 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DSTL | 68.22▼ | -0.15 (-0.22%) | 68.42 | 67.75 | 161,582 |
| DSTX | 35.213▼ | -0.177 (-0.50%) | 35.213 | 35.08 | 1,900 |
| DVY | 159.75▼ | -0.78 (-0.49%) | 160.3199 | 159.015 | 265,556 |
| EBF | 22.23▼ | -0.31 (-1.38%) | 22.7499 | 22.07 | 136,104 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| ED | 114.15▼ | -0.88 (-0.77%) | 115.565 | 113.95 | 1,764,709 |
| EFRA | 34.3893▼ | -0.2387 (-0.69%) | 34.43 | 34.36 | 796 |