Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.9936▼ | -0.0164 (-0.12%) | 14.12 | 13.78 | 12,633,754 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| AFRI | 9.38▼ | -0.05 (-0.53%) | 9.6649 | 9.38 | 4,423 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| AREN | 2.34▼ | -0.09 (-3.70%) | 2.5099 | 2.34 | 63,302 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| CATO | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 44,486 |
| CCOM | 24.84▼ | -0.19 (-0.76%) | 24.84 | 24.84 | 100 |
| CLRB | 2.90▼ | -0.05 (-1.69%) | 3.00 | 2.89 | 11,478 |
| CMG | 32.17▼ | -0.33 (-1.02%) | 33.06 | 32.115 | 8,039,846 |
| CMTV | 32.09▼ | -3.27 (-9.25%) | 34.335 | 30.505 | 39,634 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| DCGO | 0.6018▼ | -0.009 (-1.47%) | 0.6487 | 0.5931 | 800,845 |
| DIS | 94.75▼ | -1.20 (-1.25%) | 96.40 | 94.585 | 8,547,581 |
| DWTX | 2.08▼ | -0.23 (-9.96%) | 2.35 | 2.07 | 78,200 |
| EJH | 0.096▼ | -0.0054 (-5.33%) | 0.1007 | 0.0788 | 2,213,681 |
| EP | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.91 | 80,664 |
| FIS | 47.41▼ | -0.19 (-0.40%) | 48.36 | 46.70 | 11,218,846 |
| FNWD | 36.30▼ | -0.37 (-1.01%) | 36.9742 | 36.30 | 2,439 |
| FTW | 11.24▼ | -0.18 (-1.58%) | 11.798 | 11.07 | 201,871 |
| FUSE | 1.22▼ | -0.04 (-3.17%) | 1.2889 | 1.22 | 26,029 |
| FXC | 70.50▼ | -0.19 (-0.27%) | 70.66 | 70.50 | 28,134 |
| GFR | 6.43▼ | -0.02 (-0.31%) | 6.64 | 6.41 | 85,424 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HUDI | 1.142▼ | -0.023 (-1.97%) | 1.18 | 1.13 | 5,411 |
| IBO | 0.5647▼ | -0.0181 (-3.11%) | 0.5903 | 0.535 | 133,116 |
| IDAI | 2.29▼ | -0.16 (-6.53%) | 2.48 | 2.28 | 26,238 |
| ILS | 19.76▼ | -0.025 (-0.13%) | 19.78 | 19.73 | 90,121 |
| INTG | 35.26▼ | -0.64 (-1.78%) | 36.35 | 34.88 | 6,395 |
| INUV | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.95 | 277,716 |
| JFR | 7.24▼ | -0.10 (-1.36%) | 7.31 | 7.21 | 1,483,625 |
| JKHY | 157.20▼ | -0.20 (-0.13%) | 160.09 | 156.37 | 888,404 |
| JUNS | 0.349▼ | -0.0017 (-0.48%) | 0.3718 | 0.3432 | 54,002 |
| KWM | 0.5981▼ | -0.0219 (-3.53%) | 0.65 | 0.59 | 107,583 |
| LANV | 1.50▼ | -0.01 (-0.66%) | 1.575 | 1.32 | 96,487 |
| LIMN | 0.1951▼ | -0.0006 (-0.31%) | 0.204 | 0.194 | 638,289 |
| LINK | 3.03▼ | -0.075 (-2.42%) | 3.12 | 2.8002 | 12,281 |
| LSH | 0.7632▼ | -0.0506 (-6.22%) | 0.778 | 0.7362 | 17,615 |
| METCB | 10.645▼ | -0.345 (-3.14%) | 11.44 | 10.52 | 28,712 |
| MGLD | 1.15▼ | -0.03 (-2.54%) | 1.1859 | 1.15 | 14,346 |
| MYND | 0.353▼ | -0.006 (-1.67%) | 0.3672 | 0.3501 | 3,130 |
| MYPS | 0.4301▼ | -0.023 (-5.08%) | 0.4561 | 0.4299 | 197,056 |
| NMAX | 5.98▼ | -0.02 (-0.33%) | 6.2471 | 5.92 | 1,015,362 |
| OGEN | 0.5782▼ | -0.0418 (-6.74%) | 0.6399 | 0.5764 | 171,622 |
| PCSC | 10.81▼ | -0.14 (-1.28%) | 11.10 | 10.81 | 12,735 |
| PCYO | 9.85▼ | -0.03 (-0.30%) | 9.98 | 9.79 | 42,284 |
| PULM | 1.51▼ | -0.61 (-28.77%) | 1.66 | 1.41 | 808,240 |
| SCNI | 0.601▼ | -0.069 (-10.30%) | 0.704 | 0.55 | 34,773 |
| SDP | 10.905▼ | -0.035 (-0.32%) | 10.99 | 10.905 | 23,590 |
| SKK | 0.2511▼ | -0.0069 (-2.67%) | 0.2707 | 0.2371 | 87,139 |
| TMDX | 102.20▼ | -2.93 (-2.79%) | 106.00 | 101.8501 | 777,475 |
| TPST | 1.66▼ | -0.08 (-4.60%) | 1.95 | 1.645 | 1,092,163 |
| TTD | 21.74▼ | -0.23 (-1.05%) | 22.36 | 21.56 | 14,186,546 |
| UCAR | 0.0701▼ | -0.0261 (-27.13%) | 0.0947 | 0.0651 | 8,867,938 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 39,762 |
| VTIX | 6.52▼ | -0.63 (-8.81%) | 7.56 | 6.03 | 171,562 |
| WING | 155.67▼ | -10.64 (-6.40%) | 167.161 | 155.38 | 1,548,838 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| YSXT | 1.13▼ | -0.05 (-4.24%) | 1.215 | 1.13 | 179,824 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |