Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADTN | 6.96▼ | -0.07 (-1.00%) | 7.02 | 6.80 | 1,218,683 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALDX | 0.8998▼ | -0.006 (-0.66%) | 0.91 | 0.8652 | 1,453,194 |
| ALIT | 9.20▼ | -0.05 (-0.54%) | 9.79 | 9.19 | 361,447 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASTC | 6.06▼ | -0.12 (-1.94%) | 6.43 | 5.96 | 32,178 |
| BAER | 0.5601▼ | -0.0239 (-4.09%) | 0.5944 | 0.55 | 265,302 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BCDA | 0.9903▼ | -0.0297 (-2.91%) | 1.0299 | 0.98 | 67,979 |
| BEN | 31.18▼ | -0.63 (-1.98%) | 32.03 | 30.83 | 4,045,658 |
| BFRG | 0.5689▼ | -0.0149 (-2.55%) | 0.588 | 0.5478 | 319,821 |
| BIAF | 3.625▼ | -0.275 (-7.05%) | 3.74 | 3.23 | 879,619 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CBUS | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.36 | 45,275 |
| CHRN | 16.31▼ | -1.57 (-8.78%) | 17.80 | 15.32 | 309,805 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CLNN | 3.39▼ | -0.29 (-7.88%) | 3.695 | 3.36 | 114,659 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DTCX | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.56 | 212,394 |
| DTSS | 0.5761▼ | -0.0052 (-0.89%) | 0.6498 | 0.564 | 227,735 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DVLT | 0.1291▼ | -0.0006 (-0.46%) | 0.136 | 0.1258 | 22,020,874 |
| DWSH | 5.855▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 49,687 |
| EDSA | 2.845▼ | -0.095 (-3.23%) | 3.09 | 2.815 | 59,737 |
| EFOI | 2.85▼ | -0.04 (-1.38%) | 2.92 | 2.6618 | 11,224 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| ENVA | 174.99▼ | -1.84 (-1.04%) | 177.68 | 172.14 | 426,147 |
| EPRX | 6.68▼ | -0.64 (-8.74%) | 7.29 | 6.62 | 1,522,705 |
| EVLV | 4.27▼ | -0.05 (-1.16%) | 4.36 | 4.215 | 2,521,489 |
| EXOZ | 4.59▼ | -0.46 (-9.11%) | 5.075 | 4.55 | 20,555 |
| FIP | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.42 | 1,479,333 |
| FMC | 8.31▼ | -0.01 (-0.12%) | 8.47 | 8.22 | 3,528,594 |
| FN | 427.82▼ | -28.58 (-6.26%) | 449.27 | 420.03 | 1,119,558 |
| FRBT | 17.27▼ | -0.36 (-2.04%) | 18.07 | 17.14 | 47,273 |
| FWONA | 85.21▼ | -1.18 (-1.37%) | 87.45 | 84.59 | 190,980 |
| GAUZ | 4.09▼ | -0.42 (-9.31%) | 4.90 | 4.04 | 17,870 |
| GTEC | 0.6926▼ | -0.0247 (-3.44%) | 0.72 | 0.66 | 186,438 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HCTI | 0.4184▼ | -0.0133 (-3.08%) | 0.4342 | 0.4101 | 180,946 |
| HROW | 28.24▼ | -0.87 (-2.99%) | 29.425 | 28.03 | 800,969 |
| HUDI | 0.6652▼ | -0.0048 (-0.72%) | 0.7299 | 0.6652 | 11,709 |
| IDAI | 2.915▼ | -0.105 (-3.48%) | 3.0699 | 2.87 | 42,895 |
| IHRT | 1.86▼ | -0.05 (-2.62%) | 1.955 | 1.845 | 719,710 |
| INAB | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 62,672 |
| INBS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 222,517 |
| IVOL | 16.87▼ | -0.04 (-0.24%) | 16.91 | 16.83 | 137,365 |
| IVZ | 28.92▼ | -0.34 (-1.16%) | 29.515 | 28.625 | 2,726,511 |
| KEQU | 32.20▼ | -0.20 (-0.62%) | 33.00 | 32.20 | 1,752 |
| LEDS | 2.07▼ | -0.05 (-2.36%) | 2.10 | 2.05 | 4,367 |
| LFMD | 2.47▼ | -0.08 (-3.14%) | 2.57 | 2.46 | 718,191 |
| LFS | 2.10▼ | -0.10 (-4.55%) | 2.20 | 2.09 | 63,015 |
| LGCL | 1.90▼ | -0.19 (-9.09%) | 2.0399 | 1.8306 | 80,515 |
| LHAI | 0.9423▼ | -0.0103 (-1.08%) | 0.9699 | 0.92 | 29,579 |
| LPA | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 46,200 |
| LPCN | 1.62▼ | -0.04 (-2.41%) | 1.74 | 1.61 | 494,906 |
| LUMN | 4.99▼ | -0.06 (-1.19%) | 5.06 | 4.88 | 15,537,195 |
| MERC | 0.1893▼ | -0.0107 (-5.35%) | 0.209 | 0.1789 | 892,344 |
| MLSS | 0.34▼ | -0.008 (-2.30%) | 0.3467 | 0.3201 | 40,063 |
| MOBX | 0.7483▼ | -0.0315 (-4.04%) | 0.78 | 0.7001 | 1,832,144 |
| MTEN | 0.9503▼ | -0.0197 (-2.03%) | 0.9642 | 0.9261 | 151,133 |
| MU | 953.19▼ | -35.85 (-3.62%) | 953.60 | 929.03 | 29,227,182 |
| MULL | 20.11▼ | -1.60 (-7.37%) | 20.12 | 19.06 | 5,753,928 |
| MUU | 28.89▼ | -2.23 (-7.17%) | 28.895 | 27.37 | 29,824,083 |
| MUYY | 17.72▼ | -0.12 (-0.67%) | 17.77 | 17.70 | 21,500 |
| MYND | 0.268▼ | -0.007 (-2.55%) | 0.272 | 0.266 | 12,600 |
| NA | 1.85▼ | -0.07 (-3.65%) | 1.9702 | 1.82 | 30,730 |
| NCNA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 51,919 |
| NDRA | 5.04▼ | -0.095 (-1.85%) | 5.10 | 5.03 | 2,600 |
| NRDY | 6.06▼ | -0.15 (-2.42%) | 6.25 | 5.925 | 12,749 |
| NTCL | 1.025▼ | -0.065 (-5.96%) | 1.09 | 0.94 | 198,481 |
| PBK | 0.2088▼ | -0.0042 (-1.97%) | 0.2133 | 0.2029 | 354,252 |
| PHVS | 30.02▼ | -0.87 (-2.82%) | 31.205 | 29.99 | 443,982 |
| PIII | 4.03▼ | -0.41 (-9.23%) | 4.51 | 4.01 | 16,009 |
| PLTK | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 1,071,881 |
| PSQL | 6.27▼ | -0.13 (-2.03%) | 6.48 | 6.16 | 438,774 |
| PTN | 8.19▼ | -0.36 (-4.21%) | 9.07 | 8.135 | 14,212 |
| RBBN | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.50 | 1,212,749 |
| RGP | 2.73▼ | -0.08 (-2.85%) | 2.87 | 2.68 | 461,794 |
| RJET | 16.69▼ | -0.27 (-1.59%) | 17.07 | 16.59 | 91,641 |
| RMSG | 0.245▼ | -0.033 (-11.87%) | 0.284 | 0.2444 | 486,007 |
| SBB | 23.8157▼ | -0.02 (-0.08%) | 23.8157 | 23.8157 | 64 |
| SBFM | 0.2363▼ | -0.0657 (-21.75%) | 0.2987 | 0.23 | 4,573,412 |
| SEAT | 2.79▼ | -0.05 (-1.76%) | 2.93 | 2.75 | 53,960 |
| SGML | 8.70▼ | -0.11 (-1.25%) | 8.86 | 8.50 | 1,420,409 |
| SMCI | 39.07▼ | -0.91 (-2.28%) | 39.485 | 38.49 | 24,523,821 |
| SMCL | 17.16▼ | -0.79 (-4.40%) | 17.465 | 16.62 | 261,255 |
| SMCX | 12.18▼ | -0.62 (-4.84%) | 12.45 | 11.83 | 2,864,605 |
| SMCY | 5.03▼ | -0.09 (-1.76%) | 5.06 | 4.95 | 1,326,348 |