Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.48▼ | -0.10 (-2.79%) | 3.69 | 3.48 | 104,098 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACN | 170.50▼ | -2.97 (-1.71%) | 173.53 | 167.85 | 3,281,583 |
| ACXP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 48,815 |
| ADBE | 233.38▼ | -4.50 (-1.89%) | 238.51 | 231.74 | 4,799,317 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADSK | 221.28▼ | -2.80 (-1.25%) | 225.11 | 218.00 | 1,690,022 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AEHR | 93.32▼ | -0.99 (-1.05%) | 104.44 | 90.70 | 2,046,293 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AGEN | 3.07▼ | -0.04 (-1.29%) | 3.17 | 3.06 | 758,332 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| AMPX | 16.43▼ | -0.99 (-5.68%) | 17.67 | 16.405 | 4,427,818 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| AMZE | 0.132▼ | -0.0002 (-0.15%) | 0.1347 | 0.1258 | 3,730,474 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| ANVS | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.72 | 1,104,182 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ASA | 52.40▼ | -2.16 (-3.96%) | 56.60 | 52.40 | 156,443 |
| ATFV | 37.7391▼ | -0.9764 (-2.52%) | 38.9547 | 37.69 | 127,308 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUST | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 150,156 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVK | 12.58▼ | -0.09 (-0.71%) | 12.77 | 12.54 | 95,862 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AXON | 447.59▼ | -4.92 (-1.09%) | 462.989 | 437.9801 | 713,328 |
| AZ | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.865 | 390,884 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BAND | 59.31▼ | -4.05 (-6.39%) | 66.6189 | 59.01 | 941,560 |
| BB | 8.82▼ | -0.02 (-0.23%) | 9.32 | 8.70 | 27,991,901 |
| BBOT | 7.12▼ | -0.14 (-1.93%) | 7.595 | 7.07 | 305,194 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BEAT | 0.7636▼ | -0.023 (-2.92%) | 0.80 | 0.7588 | 586,560 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BFRI | 0.863▼ | -0.017 (-1.93%) | 0.90 | 0.8504 | 64,289 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BMM | 6.14▼ | -0.36 (-5.54%) | 6.54 | 6.14 | 74,599 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BSMU | 21.885▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 35,207 |
| BSMV | 20.975▼ | -0.04 (-0.19%) | 21.029 | 20.96 | 40,579 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| BZ | 13.24▼ | -0.24 (-1.78%) | 13.665 | 13.205 | 2,150,220 |
| CAGE | 26.60▼ | -0.46 (-1.70%) | 27.17 | 26.58 | 75,339 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CAPR | 25.33▼ | -0.68 (-2.61%) | 26.42 | 25.01 | 1,473,317 |
| CCD | 24.28▼ | -0.31 (-1.26%) | 24.75 | 24.01 | 61,140 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCOM | 23.71▼ | -0.19 (-0.79%) | 23.71 | 23.71 | 1 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CDZI | 3.90▼ | -0.12 (-2.99%) | 4.105 | 3.865 | 647,651 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CERS | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 1,817,753 |
| CGEN | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.95 | 352,744 |
| CGO | 13.01▼ | -0.21 (-1.59%) | 13.42 | 12.971 | 24,515 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0935 | 759,104 |
| CHKP | 125.69▼ | -1.74 (-1.37%) | 128.84 | 124.02 | 976,198 |
| CHPT | 6.40▼ | -0.54 (-7.78%) | 7.03 | 6.37 | 429,787 |
| CHRN | 17.24▼ | -1.55 (-8.25%) | 21.77 | 17.05 | 396,113 |
| CLCV | 29.47▼ | -0.3887 (-1.30%) | 29.86 | 29.47 | 655 |
| CLOD | 30.9361▼ | -0.5548 (-1.76%) | 31.49 | 30.9361 | 209 |
| CLOU | 22.87▼ | -0.33 (-1.42%) | 23.46 | 22.83 | 274,769 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMPR | 91.90▼ | -0.67 (-0.72%) | 93.40 | 89.69 | 205,670 |
| CMPS | 11.03▼ | -0.23 (-2.04%) | 11.79 | 11.02 | 2,140,373 |
| CNDT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.335 | 1,203,329 |
| CNEY | 0.80▼ | -0.0579 (-6.75%) | 0.905 | 0.781 | 288,589 |
| CNRG | 103.1122▼ | -4.5378 (-4.22%) | 107.51 | 102.96 | 23,974 |
| CNXC | 25.75▼ | -1.54 (-5.64%) | 27.58 | 25.72 | 1,109,212 |
| COAL | 25.82▼ | -0.40 (-1.53%) | 26.4188 | 25.65 | 65,268 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CPSY | 25.56▼ | -0.0455 (-0.18%) | 25.56 | 25.56 | 35 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |