Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.84▼ | -0.68 (-0.47%) | 145.29 | 140.24 | 2,300,861 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| AAVM | 28.507▼ | -0.2279 (-0.79%) | 28.507 | 28.507 | 200 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ACKY | 19.5796▼ | -0.1404 (-0.71%) | 19.65 | 19.40 | 57,620 |
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| ACWI | 137.39▼ | -1.19 (-0.86%) | 138.26 | 136.50 | 5,582,814 |
| ACWX | 65.14▼ | -0.60 (-0.91%) | 65.3858 | 64.73 | 1,582,637 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADTX | 4.08▼ | -0.16 (-3.77%) | 4.3099 | 4.01 | 38,770 |
| AEHR | 19.74▼ | -0.33 (-1.64%) | 20.37 | 19.25 | 788,621 |
| AFJK | 10.52▼ | -0.49 (-4.45%) | 11.15 | 10.09 | 7,560 |
| AFRM | 65.69▼ | -2.48 (-3.64%) | 67.46 | 65.23 | 5,000,758 |
| AGCO | 102.10▼ | -0.60 (-0.58%) | 103.42 | 101.17 | 461,500 |
| AGQI | 15.9375▼ | -0.1053 (-0.66%) | 15.99 | 15.885 | 3,065 |
| AHLT | 24.657▼ | -0.101 (-0.41%) | 24.758 | 24.61 | 1,900 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIRS | 4.07▼ | -0.10 (-2.40%) | 4.25 | 3.80 | 2,419,555 |
| AIVI | 49.45▼ | -0.58 (-1.16%) | 49.62 | 49.37 | 4,343 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALRG | 26.7238▼ | -0.2037 (-0.76%) | 26.7238 | 26.7238 | 0 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALTL | 41.50▼ | -0.27 (-0.65%) | 41.74 | 41.09 | 7,425 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| AMBA | 83.09▼ | -0.97 (-1.15%) | 84.70 | 81.50 | 577,815 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMDG | 35.34▼ | -3.15 (-8.18%) | 37.30 | 33.62 | 112,800 |
| AMDL | 18.66▼ | -1.75 (-8.57%) | 19.94 | 17.74 | 10,861,037 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AMDY | 8.73▼ | -0.35 (-3.85%) | 8.98 | 8.53 | 2,696,500 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMID | 33.0531▼ | -0.0559 (-0.17%) | 33.1601 | 33.0531 | 20,476 |
| AMKR | 30.69▼ | -0.20 (-0.65%) | 31.09 | 29.762 | 3,073,502 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMRZ | 47.60▼ | -0.46 (-0.96%) | 47.93 | 46.87 | 3,850,394 |
| AMUU | 73.64▼ | -6.81 (-8.46%) | 78.43 | 70.2924 | 222,483 |
| AMYY | 23.5591▼ | -0.5679 (-2.35%) | 23.93 | 23.26 | 31,037 |
| ANEW | 49.7985▼ | -0.0328 (-0.07%) | 49.7985 | 49.7985 | 34 |
| ANGO | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.67 | 383,421 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APIE | 35.283▼ | -0.364 (-1.02%) | 35.48 | 35.04 | 38,058 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARBE | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.22 | 1,811,727 |
| ARBK | 0.2417▼ | -0.0005 (-0.21%) | 0.2529 | 0.2301 | 1,532,459 |
| ARCC | 19.52▼ | -0.16 (-0.81%) | 19.645 | 19.3842 | 9,235,694 |
| ARLO | 13.41▼ | -0.12 (-0.89%) | 13.82 | 13.38 | 1,099,270 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ASGM | 26.5767▼ | -0.2633 (-0.98%) | 26.5767 | 26.5767 | 0 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| ASMF | 23.0707▼ | -0.099 (-0.43%) | 23.109 | 22.9914 | 1,483 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASX | 14.17▼ | -0.13 (-0.91%) | 14.32 | 13.93 | 7,443,700 |
| ATAT | 37.90▼ | -1.18 (-3.02%) | 39.00 | 36.97 | 1,397,693 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| ATXG | 0.45▼ | -0.0001 (-0.02%) | 0.458 | 0.4454 | 51,124 |
| AUDC | 8.89▼ | -0.24 (-2.63%) | 9.03 | 8.84 | 118,774 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AVDE | 78.45▼ | -0.84 (-1.06%) | 78.71 | 77.9599 | 768,710 |
| AVDS | 65.6455▼ | -0.7345 (-1.11%) | 65.8499 | 65.225 | 5,365 |
| AVGE | 82.5262▼ | -0.301 (-0.36%) | 82.8499 | 81.9901 | 26,601 |
| AVGV | 69.6029▼ | -0.1251 (-0.18%) | 69.84 | 69.015 | 8,269 |
| AVIV | 67.84▼ | -0.64 (-0.93%) | 68.07 | 67.47 | 51,100 |
| AVLC | 75.54▼ | -0.391 (-0.51%) | 76.03 | 75.13 | 36,000 |
| AVLV | 71.63▼ | -0.02 (-0.03%) | 72.10 | 71.11 | 845,500 |
| AVMA | 64.6899▼ | -0.1421 (-0.22%) | 64.6899 | 64.55 | 1,489 |
| AVNM | 70.6129▼ | -0.6271 (-0.88%) | 70.85 | 70.16 | 42,724 |
| AVR | 3.51▼ | -0.06 (-1.68%) | 3.64 | 3.43 | 116,970 |
| AVSD | 70.4749▼ | -0.7901 (-1.11%) | 70.65 | 70.12 | 15,932 |
| AVSU | 72.6462▼ | -0.3188 (-0.44%) | 72.96 | 72.315 | 3,921 |
| AVUS | 107.16▼ | -0.56 (-0.52%) | 107.9371 | 106.46 | 286,621 |
| AVXL | 3.50▼ | -0.08 (-2.23%) | 3.64 | 3.4401 | 2,679,570 |
| AWAY | 20.5372▼ | -0.3178 (-1.52%) | 20.55 | 20.44 | 5,374 |
| AXL | 6.03▼ | -0.06 (-0.99%) | 6.18 | 5.99 | 1,987,431 |
| AXP | 340.66▼ | -0.59 (-0.17%) | 343.725 | 334.10 | 4,216,841 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BATT | 12.98▼ | -0.26 (-1.96%) | 13.1099 | 12.85 | 154,354 |
| BBLU | 15.04▼ | -0.12 (-0.79%) | 15.1492 | 14.96 | 81,727 |
| BBVA | 20.45▼ | -0.32 (-1.54%) | 20.47 | 20.21 | 2,131,600 |
| BBY | 74.40▼ | -0.25 (-0.33%) | 74.90 | 73.01 | 3,248,228 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BCIM | 22.02▼ | -0.04 (-0.18%) | 22.08 | 22.00 | 2,900 |
| BCPC | 153.96▼ | -1.57 (-1.01%) | 156.1977 | 153.115 | 103,565 |