Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANET | 122.89▼ | -0.83 (-0.67%) | 124.83 | 121.90 | 8,989,651 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ASIC | 18.65▼ | -0.34 (-1.79%) | 19.62 | 18.53 | 51,272 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| BETE | 47.3252▼ | -0.4538 (-0.95%) | 48.21 | 47.1225 | 4,008 |
| BETH | 52.5882▼ | -0.4375 (-0.83%) | 53.285 | 52.5544 | 3,630 |
| BFAP | 18.627▼ | -0.054 (-0.29%) | 18.627 | 18.627 | 100 |
| BFJL | 18.3185▼ | -0.0364 (-0.20%) | 18.3185 | 18.3185 | 84 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BITU | 23.28▼ | -0.37 (-1.56%) | 24.215 | 23.04 | 4,423,400 |
| BITW | 61.21▼ | -0.53 (-0.86%) | 62.55 | 61.15 | 42,400 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BLLN | 85.94▼ | -1.65 (-1.88%) | 88.49 | 83.30 | 198,100 |
| BLSG | 6.556▼ | -0.338 (-4.90%) | 6.94 | 6.495 | 14,000 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BODI | 9.68▼ | -0.19 (-1.93%) | 10.11 | 9.6144 | 23,659 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BRRR | 25.46▼ | -0.17 (-0.66%) | 25.95 | 25.36 | 358,100 |
| BRW | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 225,700 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTF | 5.38▼ | -0.0464 (-0.86%) | 5.49 | 5.37 | 54,812 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BWOW | 22.9732▼ | -0.3698 (-1.58%) | 23.25 | 22.89 | 425 |
| BWZ | 27.29▼ | -0.01 (-0.04%) | 27.29 | 27.1872 | 42,526 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CANG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.43 | 891,834 |
| CAPS | 0.67▼ | -0.0224 (-3.24%) | 0.71 | 0.66 | 231,700 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| COIA | 12.95▼ | -0.5533 (-4.10%) | 13.23 | 12.61 | 33,300 |
| COIG | 16.213▼ | -0.621 (-3.69%) | 16.90 | 15.77 | 26,700 |
| COIN | 240.78▼ | -4.81 (-1.96%) | 246.90 | 237.15 | 8,104,541 |
| CONL | 16.42▼ | -0.66 (-3.86%) | 17.23 | 15.91 | 6,361,700 |
| CONX | 19.8653▼ | -0.776 (-3.76%) | 20.18 | 19.34 | 5,596 |
| CONY | 40.61▼ | -0.52 (-1.26%) | 41.295 | 40.02 | 523,800 |
| DEFI | 102.023▼ | -0.753 (-0.73%) | 102.40 | 102.023 | 400 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DIME | 12.965▼ | -0.086 (-0.66%) | 13.07 | 12.811 | 2,400 |
| DMAC | 8.16▼ | -0.19 (-2.28%) | 8.575 | 8.13 | 135,966 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EETH | 38.29▼ | -0.52 (-1.34%) | 39.1999 | 38.29 | 144,823 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETHZ | 4.78▼ | -0.10 (-2.05%) | 4.98 | 4.73 | 474,191 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| FTK | 17.81▼ | -0.19 (-1.06%) | 18.45 | 17.80 | 271,764 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FWONK | 90.28▼ | -1.12 (-1.23%) | 91.935 | 89.895 | 1,553,100 |
| FXB | 128.858▼ | -0.2803 (-0.22%) | 128.93 | 128.75 | 3,794 |
| FXE | 107.36▼ | -0.115 (-0.11%) | 107.425 | 107.2244 | 90,578 |
| FXF | 110.39▼ | -0.17 (-0.15%) | 110.50 | 110.30 | 39,700 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GBTC | 70.48▼ | -0.48 (-0.68%) | 71.85 | 70.09 | 3,707,300 |
| GDLC | 42.89▼ | -0.36 (-0.83%) | 43.80 | 42.80 | 40,600 |
| GDOG | 16.45▼ | -0.23 (-1.38%) | 16.94 | 16.3377 | 22,806 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GLGG | 11.098▼ | -0.442 (-3.83%) | 12.09 | 10.97 | 34,900 |
| GLNK | 11.63▼ | -0.09 (-0.77%) | 11.96 | 11.55 | 122,300 |
| GLXY | 24.94▼ | -0.56 (-2.20%) | 26.24 | 24.8814 | 3,514,788 |
| GNS | 0.635▼ | -0.006 (-0.94%) | 0.657 | 0.63 | 450,800 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GXRP | 40.45▼ | -0.88 (-2.13%) | 41.8362 | 40.29 | 75,146 |
| HBR | 16.364▼ | -0.103 (-0.63%) | 16.88 | 16.16 | 40,800 |
| HODU | 23.24▼ | -0.133 (-0.57%) | 24.20 | 23.20 | 28,644 |
| HOOD | 115.27▼ | -0.12 (-0.10%) | 118.23 | 114.882 | 18,048,900 |
| HOOG | 55.88▼ | -0.12 (-0.21%) | 58.60 | 55.492 | 132,100 |
| HOOI | 11.763▼ | -0.0442 (-0.37%) | 12.30 | 11.743 | 7,100 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| HOOY | 47.25▼ | -0.09 (-0.19%) | 48.329 | 47.23 | 101,600 |
| HYPD | 3.30▼ | -0.15 (-4.35%) | 3.61 | 3.28 | 186,686 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| ICOI | 17.14▼ | -0.17 (-0.98%) | 17.41 | 16.81 | 85,500 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INDV | 35.44▼ | -0.07 (-0.20%) | 35.82 | 33.76 | 2,553,200 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| JBDI | 0.71▼ | -0.0054 (-0.75%) | 0.7153 | 0.6797 | 16,340 |
| LFS | 2.51▼ | -0.184 (-6.83%) | 2.781 | 2.51 | 11,800 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LI | 16.66▼ | -0.16 (-0.95%) | 16.77 | 16.25 | 3,755,804 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 13,000 |
| MARO | 8.01▼ | -0.07 (-0.87%) | 8.185 | 7.8901 | 135,394 |
| MAXI | 14.8856▼ | -0.3269 (-2.15%) | 15.30 | 14.735 | 34,503 |