Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 108.27▼ | -0.68 (-0.62%) | 110.09 | 107.035 | 1,912,464 |
| AGIG | 0.8896▼ | -0.0341 (-3.69%) | 0.9349 | 0.8896 | 152,647 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BIOT | 0.4073▼ | -0.0071 (-1.71%) | 0.4124 | 0.3821 | 451,471 |
| BRAZ | 30.696▼ | -0.243 (-0.79%) | 30.696 | 30.696 | 100 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BXDC | 19.79▼ | -0.21 (-1.05%) | 20.49 | 19.525 | 596,275 |
| CCOM | 23.62▼ | -0.09 (-0.38%) | 23.645 | 23.62 | 112 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CLBR | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 12,726 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| DTM | 132.92▼ | -0.18 (-0.14%) | 135.62 | 132.56 | 845,571 |
| DUST | 48.55▼ | -0.38 (-0.78%) | 50.4984 | 47.8885 | 643,708 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| ENHA | 2.64▼ | -0.04 (-1.49%) | 2.68 | 2.52 | 565,319 |
| EVCM | 10.61▼ | -1.24 (-10.46%) | 11.395 | 10.01 | 181,720 |
| FCUV | 8.21▼ | -2.00 (-19.59%) | 10.86 | 8.03 | 310,269 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GWW | 1,282.58▼ | -2.4899 (-0.19%) | 1,298.97 | 1,269.0601 | 233,533 |
| HESM | 39.94▼ | -0.18 (-0.45%) | 40.32 | 39.60 | 1,592,239 |
| INDS | 41.5361▼ | -0.2522 (-0.60%) | 41.77 | 41.51 | 6,922 |
| INHD | 8.855▼ | -0.185 (-2.05%) | 9.68 | 8.48 | 498,531 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| IVT | 33.30▼ | -0.19 (-0.57%) | 33.95 | 33.08 | 679,380 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| LABD | 8.03▼ | -0.22 (-2.67%) | 8.23 | 7.63 | 17,631,723 |
| LI | 12.69▼ | -0.12 (-0.94%) | 12.73 | 12.55 | 2,132,373 |
| MTC | 2.995▼ | -0.155 (-4.92%) | 3.29 | 2.95 | 22,217 |
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| NEOG | 11.30▼ | -0.10 (-0.88%) | 11.615 | 11.145 | 2,204,841 |
| NGIF | 12.73▼ | -0.01 (-0.08%) | 12.73 | 12.73 | 100 |
| NIO | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.55 | 23,873,129 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NUIF | 24.9753▼ | -0.0014 (-0.01%) | 24.9753 | 24.96 | 113 |
| OBAI | 0.4694▼ | -0.0208 (-4.24%) | 0.5002 | 0.4601 | 193,697 |
| OHI | 48.68▼ | -0.01 (-0.02%) | 49.29 | 48.26 | 1,660,268 |
| OKYO | 1.535▼ | -0.035 (-2.23%) | 1.58 | 1.51 | 109,289 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OTGL | 10.84▼ | -0.0321 (-0.30%) | 10.84 | 10.84 | 14 |
| PECO | 40.72▼ | -0.86 (-2.07%) | 42.30 | 40.69 | 912,734 |
| PHOE | 19.10▼ | -0.40 (-2.05%) | 21.4488 | 19.00 | 34,164 |
| PRHI | 4.92▼ | -0.13 (-2.57%) | 5.00 | 4.80 | 5,096 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| QFIN | 13.02▼ | -0.12 (-0.91%) | 13.14 | 12.80 | 1,043,478 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RGC | 5.46▼ | -0.41 (-6.98%) | 5.96 | 5.40 | 168,305 |
| RHP | 124.23▼ | -3.39 (-2.66%) | 127.94 | 124.02 | 656,516 |
| RYOJ | 4.85▼ | -0.18 (-3.58%) | 5.3974 | 4.61 | 194,521 |
| SCI | 84.96▼ | -0.38 (-0.45%) | 86.225 | 83.63 | 778,608 |
| SJ | 0.9114▼ | -0.0776 (-7.85%) | 1.02 | 0.8808 | 9,897 |
| SKYQ | 3.86▼ | -0.14 (-3.50%) | 3.96 | 3.66 | 1,563,646 |
| SM | 28.70▼ | -0.32 (-1.10%) | 30.60 | 28.20 | 9,665,014 |
| STFS | 3.60▼ | -0.05 (-1.37%) | 3.69 | 3.55 | 21,565 |
| SU | 61.35▼ | -1.47 (-2.34%) | 63.225 | 60.30 | 7,654,816 |
| TALO | 14.08▼ | -0.10 (-0.71%) | 14.69 | 14.04 | 2,259,139 |
| TGS | 29.08▼ | -0.48 (-1.62%) | 30.03 | 29.02 | 186,922 |
| TVGN | 6.48▼ | -0.37 (-5.40%) | 6.63 | 6.295 | 10,650 |
| TWLO | 193.20▼ | -0.02 (-0.01%) | 194.99 | 187.10 | 4,539,532 |
| VIOT | 0.7435▼ | -0.0089 (-1.18%) | 0.7504 | 0.7417 | 69,466 |
| VIV | 12.08▼ | -0.12 (-0.98%) | 12.365 | 12.08 | 1,617,434 |
| VNOM | 41.41▼ | -0.02 (-0.05%) | 42.24 | 41.26 | 1,937,373 |
| VRAI | 28.077▼ | -0.062 (-0.22%) | 28.077 | 28.077 | 100 |
| WALD | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.44 | 271,913 |
| WNTR | 25.8903▼ | -0.0797 (-0.31%) | 26.29 | 25.65 | 74,439 |
| XCUR | 1.35▼ | -0.16 (-10.60%) | 1.46 | 1.32 | 56,131 |
| XPEG | 3.9038▼ | -0.069 (-1.74%) | 3.91 | 3.825 | 25,569 |
| XPEV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.54 | 5,633,721 |
| ZKIN | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 42,193 |
| ZTEK | 0.6548▼ | -0.0005 (-0.08%) | 0.6809 | 0.62 | 89,977 |