Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| AU | 83.55▼ | -0.31 (-0.37%) | 85.61 | 83.44 | 2,230,166 |
| AVA | 39.33▼ | -0.11 (-0.28%) | 39.78 | 38.98 | 693,026 |
| AWI | 187.84▼ | -0.45 (-0.24%) | 190.35 | 185.9144 | 353,577 |
| AZO | 3,822.9199▼ | -3.8501 (-0.10%) | 3,869.4099 | 3,806.605 | 114,998 |
| BBY | 74.38▼ | -0.51 (-0.68%) | 75.92 | 74.36 | 3,669,841 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BRKC | 46.1114▼ | -0.1906 (-0.41%) | 46.40 | 46.1114 | 5,669 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BSMZ | 25.35▼ | -0.05 (-0.20%) | 25.50 | 25.34 | 8,500 |
| BTSG | 35.12▼ | -0.02 (-0.06%) | 35.58 | 34.42 | 1,964,229 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| CASY | 555.30▼ | -11.51 (-2.03%) | 570.00 | 554.09 | 237,764 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CINF | 162.83▼ | -0.94 (-0.57%) | 164.5587 | 161.66 | 370,180 |
| CNTB | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.50 | 508,295 |
| COEP | 15.92▼ | -0.04 (-0.25%) | 16.70 | 15.395 | 138,800 |
| CPOP | 0.422▼ | -0.01 (-2.31%) | 0.448 | 0.40 | 58,900 |
| CTEV | 39.95▼ | -5.10 (-11.32%) | 46.075 | 39.375 | 221,468 |
| CULP | 3.81▼ | -0.03 (-0.78%) | 3.95 | 3.81 | 50,000 |
| EASY | 25.676▼ | -0.024 (-0.09%) | 25.86 | 25.676 | 135,300 |
| EHC | 113.04▼ | -0.82 (-0.72%) | 115.13 | 112.30 | 798,100 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| EXOD | 14.33▼ | -0.15 (-1.04%) | 14.895 | 14.21 | 116,800 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FTNY | 7.85▼ | -0.01 (-0.13%) | 7.89 | 7.78 | 155,500 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| GFI | 40.84▼ | -0.54 (-1.30%) | 42.03 | 40.83 | 1,760,200 |
| GLIN | 45.26▼ | -0.61 (-1.33%) | 45.42 | 45.18 | 17,600 |
| GNLX | 4.65▼ | -0.08 (-1.69%) | 4.85 | 4.41 | 209,340 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| HEWJ | 53.11▼ | -0.10 (-0.19%) | 53.20 | 52.83 | 35,574 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HIW | 27.15▼ | -0.19 (-0.69%) | 27.62 | 26.97 | 1,006,441 |
| HLT | 280.24▼ | -0.94 (-0.33%) | 283.60 | 278.8142 | 1,271,348 |
| HMC | 29.36▼ | -0.09 (-0.31%) | 29.38 | 28.92 | 1,234,200 |
| HMN | 44.65▼ | -0.42 (-0.93%) | 45.26 | 44.23 | 182,100 |
| HNGE | 46.02▼ | -0.54 (-1.16%) | 48.18 | 45.655 | 2,085,804 |
| HR | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.71 | 2,182,781 |
| HSY | 180.63▼ | -2.14 (-1.17%) | 185.43 | 180.45 | 1,437,200 |
| HWM | 194.29▼ | -1.97 (-1.00%) | 196.88 | 192.05 | 1,851,400 |
| IAK | 132.98▼ | -0.20 (-0.15%) | 133.49 | 132.15 | 30,145 |
| IFF | 67.12▼ | -1.42 (-2.07%) | 69.10 | 67.065 | 1,960,063 |
| INAB | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.73 | 20,426 |
| INCR | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 7,066 |
| INDY | 52.53▼ | -0.38 (-0.72%) | 52.705 | 52.455 | 59,514 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| IPWR | 3.34▼ | -0.06 (-1.76%) | 3.4999 | 3.06 | 363,441 |
| JABS | 50.155▼ | -0.065 (-0.13%) | 50.28 | 50.155 | 600 |
| JMHI | 50.38▼ | -0.024 (-0.05%) | 50.66 | 50.38 | 34,000 |
| JPY | 31.865▼ | -0.0449 (-0.14%) | 31.883 | 31.69 | 829 |
| JTAI | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.395 | 101,500 |
| KBWP | 122.63▼ | -0.60 (-0.49%) | 123.25 | 121.74 | 12,779 |
| KIE | 58.96▼ | -0.14 (-0.24%) | 59.38 | 58.53 | 1,668,309 |
| KMPR | 39.23▼ | -1.09 (-2.70%) | 40.80 | 39.13 | 856,200 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| L | 105.75▼ | -0.56 (-0.53%) | 106.80 | 105.05 | 748,100 |
| LGND | 193.03▼ | -2.07 (-1.06%) | 197.00 | 191.27 | 218,300 |
| LRN | 61.21▼ | -0.93 (-1.50%) | 62.8445 | 61.13 | 1,384,584 |
| LSH | 0.75▼ | -0.09 (-10.71%) | 0.82 | 0.75 | 32,600 |
| LTC | 35.64▼ | -0.24 (-0.67%) | 36.02 | 35.42 | 343,300 |
| LXEH | 0.3166▼ | -0.0034 (-1.06%) | 0.3272 | 0.31 | 118,248 |
| LZMH | 1.94▼ | -0.505 (-20.65%) | 2.40 | 1.90 | 564,651 |
| MATV | 12.18▼ | -0.04 (-0.33%) | 12.49 | 12.01 | 208,875 |
| MCY | 90.51▼ | -1.01 (-1.10%) | 92.51 | 89.22 | 178,900 |
| MKL | 2,056.9199▼ | -3.9102 (-0.19%) | 2,062.3501 | 2,018.46 | 41,400 |
| MSM | 82.82▼ | -3.00 (-3.50%) | 86.251 | 81.74 | 1,152,237 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NDIA | 29.69▼ | -0.01 (-0.03%) | 29.69 | 29.61 | 1,100 |
| NNOX | 3.86▼ | -0.045 (-1.15%) | 3.9213 | 3.76 | 1,881,541 |
| NXGL | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.56 | 35,153 |
| OGN | 7.27▼ | -0.22 (-2.94%) | 7.61 | 7.24 | 3,051,617 |
| OLLI | 118.37▼ | -1.35 (-1.13%) | 121.77 | 117.86 | 1,032,541 |
| OPEN | 6.94▼ | -0.05 (-0.72%) | 7.12 | 6.86 | 51,101,047 |
| ORGO | 4.99▼ | -0.03 (-0.60%) | 5.10 | 4.975 | 866,861 |
| ORI | 44.15▼ | -0.61 (-1.36%) | 44.88 | 43.74 | 1,627,940 |
| PALI | 1.69▼ | -0.14 (-7.65%) | 1.83 | 1.65 | 6,963,800 |
| PDM | 8.56▼ | -0.08 (-0.93%) | 8.75 | 8.43 | 591,500 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PTCT | 75.76▼ | -2.735 (-3.48%) | 78.655 | 73.03 | 2,495,900 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| REG | 69.935▼ | -0.095 (-0.14%) | 70.359 | 69.43 | 762,910 |
| RNAC | 6.65▼ | -0.06 (-0.89%) | 6.9434 | 6.58 | 252,861 |
| ROL | 60.62▼ | -0.28 (-0.46%) | 61.24 | 60.46 | 1,709,800 |
| RYAAY | 65.69▼ | -0.46 (-0.70%) | 66.28 | 65.63 | 1,049,174 |
| SHAK | 83.21▼ | -1.51 (-1.78%) | 85.94 | 82.85 | 1,544,792 |
| SIG | 89.02▼ | -0.17 (-0.19%) | 91.47 | 87.69 | 1,252,933 |
| SKT | 32.81▼ | -0.07 (-0.21%) | 33.195 | 32.65 | 493,095 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SNYR | 1.845▼ | -0.025 (-1.34%) | 1.94 | 1.815 | 72,500 |
| SRG | 3.52▼ | -0.02 (-0.56%) | 3.555 | 3.48 | 98,460 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |