Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACM | 79.50▼ | -1.09 (-1.35%) | 81.2799 | 79.15 | 1,670,234 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AIG | 76.06▼ | -0.30 (-0.39%) | 76.88 | 75.45 | 2,395,786 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| AROC | 36.71▼ | -0.25 (-0.68%) | 37.69 | 36.62 | 2,001,827 |
| ATPC | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.27 | 31,135 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AXGN | 40.79▼ | -1.27 (-3.02%) | 42.20 | 40.06 | 1,093,024 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BIYA | 0.9009▼ | -0.1391 (-13.37%) | 1.00 | 0.8663 | 522,516 |
| BIZD | 12.62▼ | -0.28 (-2.17%) | 12.85 | 12.60 | 4,669,142 |
| BME | 38.76▼ | -0.21 (-0.54%) | 39.31 | 38.75 | 66,133 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BRTX | 0.2012▼ | -0.0046 (-2.24%) | 0.2099 | 0.20 | 800,203 |
| BTE | 4.80▼ | -0.03 (-0.62%) | 4.965 | 4.75 | 14,904,930 |
| BUI | 27.35▼ | -0.07 (-0.26%) | 27.65 | 27.32 | 95,459 |
| BXSL | 23.62▼ | -0.56 (-2.32%) | 24.08 | 23.605 | 2,635,987 |
| CALX | 42.73▼ | -0.51 (-1.18%) | 43.9799 | 42.51 | 811,912 |
| CCAP | 13.12▼ | -0.43 (-3.17%) | 13.5499 | 13.115 | 155,282 |
| CDC | 71.9865▼ | -0.0735 (-0.10%) | 72.20 | 71.905 | 7,062 |
| CDL | 75.0969▼ | -0.0577 (-0.08%) | 75.50 | 75.01 | 12,578 |
| CGBD | 11.38▼ | -0.14 (-1.22%) | 11.595 | 11.26 | 1,067,002 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CIFG | 10.9502▼ | -0.2841 (-2.53%) | 12.21 | 9.86 | 392,366 |
| CIFR | 20.28▼ | -0.27 (-1.31%) | 21.49 | 19.14 | 23,929,447 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| COGT | 34.10▼ | -0.64 (-1.84%) | 35.01 | 33.60 | 1,070,868 |
| COKE | 170.48▼ | -3.83 (-2.20%) | 175.49 | 168.71 | 882,734 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CRBG | 26.34▼ | -0.97 (-3.55%) | 27.50 | 26.18 | 6,174,048 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CSAN | 4.00▼ | -0.17 (-4.08%) | 4.19 | 3.99 | 1,158,835 |
| CSWC | 23.54▼ | -0.34 (-1.42%) | 23.921 | 23.49 | 697,843 |
| CTO | 20.26▼ | -0.03 (-0.15%) | 20.44 | 20.04 | 334,036 |
| CTRM | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.96 | 56,481 |
| CVGW | 27.16▼ | -0.31 (-1.13%) | 27.607 | 27.14 | 315,532 |
| CWS | 67.1003▼ | -0.2464 (-0.37%) | 67.58 | 67.04 | 101,892 |
| DARE | 2.52▼ | -0.23 (-8.36%) | 2.8488 | 2.43 | 746,324 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DSGR | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.21 | 43,298 |
| DSTL | 58.675▼ | -0.4334 (-0.73%) | 59.32 | 58.59 | 64,945 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DUO | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.36 | 66,554 |
| DVY | 152.21▼ | -0.07 (-0.05%) | 153.02 | 151.865 | 249,560 |
| ELTK | 7.96▼ | -0.115 (-1.42%) | 8.20 | 7.93 | 8,237 |
| ENVB | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.68 | 211,840 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EQBK | 45.24▼ | -0.46 (-1.01%) | 45.865 | 44.83 | 66,349 |
| EQH | 40.99▼ | -1.61 (-3.78%) | 43.0316 | 40.79 | 3,293,192 |
| ESE | 297.85▼ | -5.26 (-1.74%) | 305.37 | 290.07 | 310,196 |
| EWTX | 34.56▼ | -0.76 (-2.15%) | 36.00 | 34.11 | 1,074,881 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FGI | 6.15▼ | -0.25 (-3.91%) | 6.58 | 5.94 | 65,283 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLO | 8.22▼ | -0.22 (-2.61%) | 8.57 | 8.135 | 5,432,289 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTKI | 19.7987▼ | -0.0994 (-0.50%) | 19.83 | 19.7987 | 3,014 |
| GDOC | 31.41▼ | -0.2549 (-0.80%) | 31.58 | 31.41 | 709 |
| GEVO | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.74 | 4,189,814 |
| GPRO | 1.32▼ | -0.05 (-3.65%) | 1.44 | 1.29 | 11,505,902 |
| GRDN | 35.65▼ | -0.44 (-1.22%) | 36.69 | 35.39 | 212,138 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| HCI | 148.98▼ | -3.26 (-2.14%) | 153.075 | 146.6401 | 291,741 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HIPS | 11.7995▼ | -0.049 (-0.41%) | 11.85 | 11.77 | 27,961 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HYFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 11,316 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| INFU | 8.37▼ | -0.04 (-0.48%) | 8.70 | 8.21 | 325,421 |
| INHD | 1.48▼ | -0.16 (-9.76%) | 1.59 | 1.475 | 342,703 |
| ISPC | 5.05▼ | -0.07 (-1.37%) | 5.50 | 5.05 | 356,300 |
| IVT | 31.31▼ | -0.03 (-0.10%) | 31.515 | 31.18 | 175,154 |
| J | 117.02▼ | -1.41 (-1.19%) | 118.73 | 115.70 | 1,610,948 |
| JBSS | 75.46▼ | -2.49 (-3.19%) | 79.725 | 74.90 | 81,847 |
| KBWD | 12.925▼ | -0.2728 (-2.07%) | 13.20 | 12.92 | 622,818 |
| KD | 11.80▼ | -0.46 (-3.75%) | 12.34 | 11.765 | 4,393,625 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KTTA | 0.7912▼ | -0.0041 (-0.52%) | 0.81 | 0.76 | 130,264 |
| LC | 16.57▼ | -0.07 (-0.42%) | 16.75 | 16.4533 | 802,705 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |