Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 28.21▼ | -1.12 (-3.82%) | 29.12 | 28.21 | 238,165 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AGD | 12.19▼ | -0.15 (-1.22%) | 12.32 | 12.12 | 79,887 |
| AGMB | 10.55▼ | -0.49 (-4.44%) | 11.03 | 10.435 | 42,830 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMDY | 50.43▼ | -2.81 (-5.28%) | 52.14 | 50.42 | 307,443 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| ANIX | 2.82▼ | -0.07 (-2.42%) | 2.86 | 2.75 | 110,351 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| AREC | 2.20▼ | -0.11 (-4.76%) | 2.29 | 2.18 | 1,677,172 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.3274 | 1.25 | 37,541 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVRE | 46.66▼ | -0.69 (-1.46%) | 46.99 | 46.625 | 32,591 |
| B | 40.61▼ | -2.55 (-5.91%) | 41.73 | 40.0601 | 14,617,126 |
| BAER | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.66 | 533,465 |
| BAR | 44.75▼ | -1.06 (-2.31%) | 44.93 | 44.435 | 164,699 |
| BCAX | 20.23▼ | -0.42 (-2.03%) | 20.66 | 19.87 | 552,927 |
| BKTI | 83.44▼ | -0.56 (-0.67%) | 87.4899 | 80.32 | 54,410 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BTG | 4.90▼ | -0.30 (-5.77%) | 5.03 | 4.825 | 19,163,111 |
| BU | 19.5159▼ | -2.5949 (-11.74%) | 19.5159 | 19.5159 | 575 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| CAPR | 28.79▼ | -1.02 (-3.42%) | 29.8327 | 28.53 | 986,963 |
| CBC | 26.60▼ | -0.27 (-1.00%) | 26.97 | 26.42 | 539,906 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| CPAI | 46.2697▼ | -0.7403 (-1.57%) | 46.7593 | 46.265 | 23,198 |
| CR | 171.88▼ | -7.36 (-4.11%) | 178.375 | 171.02 | 672,998 |
| CRAI | 137.75▼ | -1.19 (-0.86%) | 141.75 | 137.25 | 156,536 |
| CRDO | 172.17▼ | -12.37 (-6.70%) | 178.46 | 171.03 | 5,502,052 |
| CRSR | 6.72▼ | -0.64 (-8.70%) | 7.16 | 6.695 | 1,629,104 |
| CRUS | 159.71▼ | -3.13 (-1.92%) | 161.32 | 158.00 | 387,840 |
| CTEV | 13.87▼ | -9.60 (-40.90%) | 19.97 | 13.33 | 703,772 |
| CTSO | 0.4976▼ | -0.0442 (-8.16%) | 0.55 | 0.4916 | 189,998 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DBP | 108.077▼ | -4.204 (-3.74%) | 108.7099 | 108.00 | 8,394 |
| DFGR | 28.25▼ | -0.445 (-1.55%) | 28.49 | 28.25 | 614,538 |
| DH | 0.8079▼ | -0.0521 (-6.06%) | 0.86 | 0.8078 | 265,684 |
| DLR | 188.51▼ | -4.33 (-2.25%) | 190.88 | 187.85 | 2,536,693 |
| DNN | 3.28▼ | -0.21 (-6.02%) | 3.3965 | 3.25 | 17,673,751 |
| DNNG | 8.8086▼ | -1.1298 (-11.37%) | 9.07 | 8.8086 | 2,171 |
| DOV | 210.77▼ | -3.59 (-1.67%) | 212.80 | 209.92 | 657,766 |
| DRD | 26.25▼ | -2.62 (-9.08%) | 27.24 | 26.11 | 227,450 |
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DVXB | 27.4362▼ | -1.5201 (-5.25%) | 27.4362 | 27.4362 | 0 |
| ECML | 37.3807▼ | -0.5683 (-1.50%) | 37.60 | 37.3807 | 2,864 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EMN | 71.58▼ | -0.89 (-1.23%) | 72.865 | 71.34 | 1,011,943 |
| ENTA | 13.41▼ | -0.40 (-2.90%) | 14.00 | 13.19 | 221,933 |
| ENTG | 133.07▼ | -6.19 (-4.44%) | 134.97 | 132.00 | 3,261,856 |
| EPMB | 25.4419▼ | -0.3645 (-1.41%) | 25.4419 | 25.4419 | 39 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPSB | 26.0692▼ | -0.4888 (-1.84%) | 26.10 | 26.0692 | 100 |
| EQR | 63.88▼ | -1.14 (-1.75%) | 65.48 | 63.87 | 2,146,878 |
| EQX | 13.23▼ | -1.10 (-7.68%) | 14.00 | 13.18 | 12,208,014 |
| ERET | 28.4506▼ | -0.4844 (-1.67%) | 28.60 | 28.4506 | 1,601 |
| ETCO | 11.4915▼ | -0.339 (-2.87%) | 11.55 | 11.36 | 9,216 |
| ETS | 0.5113▼ | -0.0187 (-3.53%) | 0.5501 | 0.5093 | 44,763 |
| EVGN | 0.7324▼ | -0.0111 (-1.49%) | 0.75 | 0.711 | 30,352 |
| EYPT | 12.35▼ | -0.89 (-6.72%) | 13.09 | 12.34 | 537,161 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FSM | 9.55▼ | -0.78 (-7.55%) | 9.86 | 9.41 | 12,488,786 |
| FTWO | 44.6021▼ | -1.0418 (-2.28%) | 44.92 | 44.52 | 6,972 |
| FUFU | 2.03▼ | -0.14 (-6.45%) | 2.12 | 1.98 | 170,461 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |