Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.04▼ | -0.04 (-1.30%) | 3.13 | 3.02 | 862,189 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BMR | 1.61▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 74,471 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CAPS | 0.295▼ | -0.0065 (-2.16%) | 0.3055 | 0.292 | 162,447 |
| CDT | 0.696▼ | -0.0215 (-3.00%) | 0.7496 | 0.6705 | 152,564 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNXU | 11.29▼ | -0.84 (-6.92%) | 12.08 | 11.00 | 58,345 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| CTAP | 28.72▼ | -0.21 (-0.73%) | 29.00 | 28.65 | 70,452 |
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EIC | 10.15▼ | -0.07 (-0.68%) | 10.3034 | 10.13 | 46,068 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FTHM | 0.4201▼ | -0.0084 (-1.96%) | 0.45 | 0.4001 | 223,416 |
| FXP | 21.05▼ | -0.3073 (-1.44%) | 21.05 | 20.81 | 6,520 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| IDAI | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.90 | 78,979 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| MJ | 25.35▼ | -1.10 (-4.16%) | 26.75 | 25.3401 | 51,927 |
| MOBX | 1.98▼ | -0.17 (-7.91%) | 2.13 | 1.94 | 1,005,004 |
| MSOS | 5.04▼ | -0.23 (-4.36%) | 5.38 | 5.00 | 7,577,727 |
| MSOX | 3.42▼ | -0.27 (-7.32%) | 3.875 | 3.375 | 1,946,979 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| NBCM | 27.8401▼ | -0.1599 (-0.57%) | 27.9618 | 27.81 | 26,801 |
| NOW | 102.15▼ | -0.93 (-0.90%) | 103.45 | 98.42 | 26,041,020 |
| NOWL | 4.75▼ | -0.10 (-2.06%) | 4.89 | 4.40 | 15,143,438 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| OCCI | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.98 | 188,931 |
| OLOX | 6.46▼ | -0.24 (-3.58%) | 6.575 | 6.22 | 15,370 |
| ONMD | 0.5435▼ | -0.0409 (-7.00%) | 0.60 | 0.53 | 499,896 |
| PCLA | 4.81▼ | -1.31 (-21.41%) | 5.79 | 4.81 | 20,529 |
| PDX | 20.85▼ | -0.05 (-0.24%) | 20.995 | 20.83 | 50,788 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PLA | 24.22▼ | -0.0203 (-0.08%) | 24.22 | 24.22 | 420 |
| PLTY | 31.26▼ | -0.72 (-2.25%) | 31.88 | 31.00 | 212,450 |
| RDAC | 6.10▼ | -0.51 (-7.72%) | 7.20 | 5.24 | 35,285 |
| RVI | 35.25▼ | -1.10 (-3.03%) | 38.00 | 34.51 | 729,926 |
| SBEV | 0.187▼ | -0.032 (-14.61%) | 0.2125 | 0.1824 | 1,554,193 |
| SNPS | 453.89▼ | -2.40 (-0.53%) | 461.09 | 445.01 | 1,255,855 |
| SUNE | 2.41▼ | -0.16 (-6.23%) | 2.88 | 2.28 | 1,917,101 |
| SVRN | 9.90▼ | -0.09 (-0.90%) | 10.495 | 9.90 | 2,732 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TIL | 7.92▼ | -0.01 (-0.13%) | 8.06 | 7.87 | 12,410 |
| TILL | 17.20▼ | -0.0298 (-0.17%) | 17.325 | 17.171 | 17,173 |
| TMCR | 9.34▼ | -0.065 (-0.69%) | 10.25 | 9.00 | 66,799 |
| TYGO | 2.87▼ | -0.06 (-2.05%) | 2.97 | 2.84 | 614,755 |
| UK | 2.16▼ | -0.17 (-7.30%) | 2.25 | 1.62 | 351,561 |
| VMAR | 0.325▼ | -0.025 (-7.14%) | 0.3499 | 0.3173 | 686,136 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VVOS | 0.572▼ | -0.0417 (-6.79%) | 0.6157 | 0.5557 | 279,365 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| YANG | 30.24▼ | -0.97 (-3.11%) | 30.67 | 30.08 | 867,903 |
| YHC | 0.7601▼ | -0.0498 (-6.15%) | 0.829 | 0.7599 | 92,736 |
| YMT | 0.6279▼ | -0.0271 (-4.14%) | 0.6653 | 0.5876 | 417,232 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| ZCMD | 0.6498▼ | -0.0708 (-9.83%) | 0.70 | 0.6221 | 483,630 |