Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMRX | 19.45▼ | -0.50 (-2.51%) | 20.48 | 19.385 | 4,948,969 |
| ANDE | 55.16▼ | -0.19 (-0.34%) | 58.629 | 55.00 | 701,240 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| APA | 43.48▼ | -1.01 (-2.27%) | 46.21 | 43.40 | 8,013,815 |
| AR | 36.38▼ | -1.05 (-2.81%) | 38.515 | 36.38 | 3,940,450 |
| ATOM | 2.605▼ | -0.255 (-8.92%) | 2.78 | 2.562 | 1,114,078 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BBLS | 25.4074▼ | -0.4607 (-1.78%) | 25.51 | 25.4074 | 123 |
| BGR | 16.92▼ | -0.38 (-2.20%) | 17.50 | 16.91 | 141,749 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |
| BKR | 46.20▼ | -3.67 (-7.36%) | 50.065 | 46.085 | 17,512,017 |
| BOAT | 47.86▼ | -2.78 (-5.49%) | 49.68 | 47.50 | 526,800 |
| BOOM | 7.055▼ | -0.845 (-10.70%) | 7.90 | 7.01 | 680,158 |
| BP | 44.70▼ | -0.91 (-2.00%) | 46.425 | 44.665 | 9,600,310 |
| BPH | 70.064▼ | -1.1154 (-1.57%) | 72.25 | 70.064 | 2,300 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| CCOM | 22.89▼ | -1.025 (-4.29%) | 23.0484 | 22.89 | 459 |
| CHGG | 0.5984▼ | -0.0416 (-6.50%) | 0.6393 | 0.5701 | 1,442,590 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CNQ | 48.92▼ | -0.72 (-1.45%) | 50.655 | 48.845 | 8,522,301 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| COOT | 0.2798▼ | -0.0072 (-2.51%) | 0.335 | 0.2633 | 57,304 |
| COP | 135.46▼ | -1.48 (-1.08%) | 140.79 | 135.335 | 9,228,654 |
| CRAK | 56.60▼ | -2.25 (-3.82%) | 58.395 | 56.535 | 1,146,200 |
| CRC | 45.60▼ | -2.74 (-5.67%) | 49.74 | 45.60 | 1,116,994 |
| CRGY | 11.14▼ | -0.59 (-5.03%) | 12.00 | 11.12 | 12,577,935 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CVI | 39.84▼ | -3.17 (-7.37%) | 43.57 | 39.75 | 6,064,947 |
| CVX | 212.93▼ | -4.03 (-1.86%) | 222.45 | 212.61 | 10,142,555 |
| DAR | 50.70▼ | -1.60 (-3.06%) | 52.78 | 50.69 | 3,130,215 |
| DIG | 63.95▼ | -3.92 (-5.78%) | 70.15 | 63.95 | 98,400 |
| DOW | 31.98▼ | -0.72 (-2.20%) | 33.445 | 31.87 | 9,894,663 |
| DRLL | 40.31▼ | -0.97 (-2.35%) | 42.14 | 40.24 | 30,200 |
| DVN | 42.88▼ | -1.24 (-2.81%) | 45.12 | 42.795 | 14,102,042 |
| E | 55.70▼ | -0.84 (-1.49%) | 57.42 | 55.66 | 536,366 |
| EGY | 5.38▼ | -0.02 (-0.37%) | 5.555 | 5.36 | 1,478,746 |
| EIPI | 21.81▼ | -0.36 (-1.62%) | 22.325 | 21.80 | 43,600 |
| EIPX | 32.24▼ | -0.67 (-2.04%) | 33.10 | 32.23 | 23,500 |
| ELUT | 0.7509▼ | -0.0087 (-1.15%) | 0.7967 | 0.7036 | 87,044 |
| EMLP | 43.04▼ | -0.67 (-1.53%) | 44.13 | 43.04 | 396,000 |
| EMO | 48.11▼ | -2.35 (-4.66%) | 50.65 | 47.59 | 56,870 |
| ENB | 48.11▼ | -0.67 (-1.37%) | 49.57 | 48.035 | 5,209,710 |
| EOG | 144.89▼ | -2.17 (-1.48%) | 151.15 | 144.67 | 5,263,401 |
| EPSN | 5.22▼ | -0.37 (-6.62%) | 5.79 | 5.205 | 91,482 |
| EQT | 50.62▼ | -1.90 (-3.62%) | 53.76 | 50.57 | 7,297,158 |
| ERX | 99.53▼ | -6.05 (-5.73%) | 108.88 | 99.50 | 475,400 |
| FANG | 179.58▼ | -3.30 (-1.80%) | 187.61 | 179.345 | 3,623,352 |
| FCG | 27.91▼ | -0.75 (-2.62%) | 29.23 | 27.91 | 1,593,900 |
| FENY | 33.66▼ | -1.09 (-3.14%) | 35.25 | 33.635 | 2,201,749 |
| FTI | 61.59▼ | -2.91 (-4.51%) | 65.96 | 61.50 | 3,218,285 |
| FTIF | 28.481▼ | -0.5983 (-2.06%) | 29.35 | 28.481 | 1,900 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FUSE | 0.2798▼ | -0.0712 (-20.28%) | 0.3798 | 0.2239 | 215,481 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| GEF.B | 102.55▼ | -4.03 (-3.78%) | 107.08 | 101.30 | 93,758 |
| GLBS | 2.52▼ | -0.25 (-9.03%) | 2.76 | 2.52 | 116,951 |
| GPRK | 9.13▼ | -0.30 (-3.18%) | 9.66 | 8.99 | 1,401,278 |
| GTE | 9.39▼ | -0.66 (-6.57%) | 10.15 | 9.20 | 742,500 |
| GUSH | 37.46▼ | -2.21 (-5.57%) | 41.40 | 37.41 | 720,100 |
| GXPE | 36.3334▼ | -1.0162 (-2.72%) | 37.28 | 36.3334 | 1,289 |
| HAL | 31.92▼ | -1.08 (-3.27%) | 33.45 | 31.855 | 10,586,016 |
| HEFT | 25.80▼ | -0.1828 (-0.70%) | 26.13 | 25.80 | 19,190 |
| HMH | 11.945▼ | -3.455 (-22.44%) | 13.70 | 11.61 | 968,832 |
| HP | 34.68▼ | -1.43 (-3.96%) | 36.565 | 34.61 | 868,394 |
| HRMY | 32.47▼ | -1.945 (-5.65%) | 35.68 | 32.30 | 1,477,485 |
| IBID | 25.855▼ | -0.005 (-0.02%) | 25.86 | 25.83 | 72,500 |
| IDN | 2.01▼ | -0.08 (-3.83%) | 2.105 | 1.97 | 233,483 |
| IEZ | 23.97▼ | -1.45 (-5.70%) | 25.57 | 23.95 | 840,400 |
| INR | 12.25▼ | -0.36 (-2.85%) | 12.84 | 12.10 | 261,848 |
| INV | 0.1577▼ | -0.0584 (-27.02%) | 0.2248 | 0.14 | 9,757,623 |
| INVE | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.53 | 631,914 |
| IPHX | 9.80▼ | -0.0201 (-0.20%) | 9.86 | 9.73 | 38,923 |
| IXC | 57.27▼ | -1.49 (-2.54%) | 59.57 | 57.21 | 4,463,980 |
| IYE | 65.15▼ | -2.02 (-3.01%) | 68.12 | 65.10 | 1,944,141 |
| KGEI | 5.40▼ | -0.41 (-7.06%) | 5.975 | 5.40 | 145,455 |
| KYN | 13.14▼ | -0.52 (-3.81%) | 13.69 | 13.13 | 663,384 |
| LB | 61.88▼ | -7.38 (-10.66%) | 72.6024 | 61.24 | 1,290,486 |
| LDRI | 24.855▼ | -0.025 (-0.10%) | 25.06 | 24.79 | 21,400 |
| LNG | 279.57▼ | -12.45 (-4.26%) | 295.395 | 278.85 | 2,852,803 |
| LNGX | 42.00▼ | -1.59 (-3.65%) | 43.90 | 42.00 | 9,400 |
| LUMN | 4.0501▼ | -0.4199 (-9.39%) | 4.47 | 3.835 | 25,184,597 |
| LYB | 61.63▼ | -1.33 (-2.11%) | 64.53 | 61.32 | 5,387,314 |
| MLPA | 51.54▼ | -1.08 (-2.05%) | 52.97 | 51.54 | 361,200 |
| MPC | 377.32▼ | -15.36 (-3.91%) | 398.41 | 376.4732 | 3,224,565 |
| MPV | 16.14▼ | -0.24 (-1.47%) | 16.439 | 15.7501 | 12,684 |
| MTDR | 49.87▼ | -0.50 (-0.99%) | 53.25 | 49.805 | 1,783,683 |
| NBR | 71.42▼ | -4.58 (-6.03%) | 77.38 | 71.36 | 411,204 |
| NCRA | 1.3689▼ | -0.1011 (-6.88%) | 1.44 | 1.29 | 17,863 |
| NDIV | 32.818▼ | -0.802 (-2.39%) | 33.725 | 32.75 | 14,300 |
| NE | 39.88▼ | -1.15 (-2.80%) | 41.60 | 39.81 | 1,884,790 |
| NFE | 3.85▼ | -0.23 (-5.64%) | 4.155 | 3.72 | 277,687 |
| NOG | 22.14▼ | -0.13 (-0.58%) | 22.72 | 21.94 | 4,130,334 |
| NORW | 36.48▼ | -0.61 (-1.64%) | 37.16 | 36.48 | 17,800 |
| NUIF | 25.3585▼ | -0.3822 (-1.48%) | 25.3585 | 25.3585 | 7 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |