Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AIB | 2.07▼ | -0.43 (-17.20%) | 2.56 | 2.005 | 1,419,616 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALT | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.84 | 3,023,137 |
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| APYX | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.75 | 78,899 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ARMY | 24.7172▼ | -0.6278 (-2.48%) | 24.99 | 24.7172 | 1,501 |
| ARXS | 41.33▼ | -1.51 (-3.52%) | 43.2006 | 40.84 | 998,177 |
| ASLE | 6.27▼ | -0.16 (-2.49%) | 6.41 | 6.155 | 364,966 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ATRA | 9.63▼ | -0.27 (-2.73%) | 10.2317 | 9.35 | 103,973 |
| AVIR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.16 | 327,477 |
| AVTX | 13.74▼ | -0.22 (-1.58%) | 14.7063 | 13.65 | 2,515,343 |
| AVXX | 10.12▼ | -1.38 (-12.00%) | 11.23 | 9.82 | 358,134 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AZYY | 16.03▼ | -0.1694 (-1.05%) | 16.13 | 16.03 | 3,670 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BBW | 35.27▼ | -0.65 (-1.81%) | 35.9399 | 34.63 | 199,528 |
| BCO | 100.88▼ | -2.09 (-2.03%) | 103.59 | 99.68 | 376,969 |
| BF.A | 25.54▼ | -0.25 (-0.97%) | 26.02 | 25.455 | 110,608 |
| BF.B | 24.76▼ | -0.18 (-0.72%) | 25.20 | 24.66 | 3,047,952 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BRAI | 9.04▼ | -0.83 (-8.41%) | 10.10 | 8.70 | 132,690 |
| BRCB | 7.01▼ | -0.31 (-4.23%) | 7.35 | 6.72 | 700,292 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |
| BWXT | 184.72▼ | -2.54 (-1.36%) | 187.47 | 182.635 | 1,270,838 |
| BYND | 0.7402▼ | -0.0243 (-3.18%) | 0.7595 | 0.714 | 33,997,862 |
| CABO | 48.06▼ | -2.66 (-5.24%) | 51.705 | 46.64 | 218,800 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CARG | 27.25▼ | -1.39 (-4.85%) | 28.68 | 26.785 | 2,692,303 |
| CDRE | 29.19▼ | -1.01 (-3.34%) | 30.44 | 29.095 | 393,510 |
| CENTA | 33.41▼ | -0.50 (-1.47%) | 34.08 | 33.30 | 281,588 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CGC | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 5,787,895 |
| CGEN | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.12 | 807,881 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CL | 84.87▼ | -3.40 (-3.85%) | 87.96 | 84.62 | 6,012,747 |
| CLNN | 5.76▼ | -0.11 (-1.87%) | 5.87 | 5.54 | 115,806 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| COGT | 32.26▼ | -0.50 (-1.53%) | 32.80 | 31.43 | 2,472,883 |
| COLD | 14.61▼ | -0.37 (-2.47%) | 14.97 | 14.585 | 3,969,161 |
| CORN | 17.47▼ | -0.24 (-1.36%) | 17.8164 | 17.46 | 676,300 |
| COTY | 1.90▼ | -0.10 (-5.00%) | 2.005 | 1.90 | 6,551,628 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.75 | 10,784 |
| CSAI | 0.432▼ | -0.0062 (-1.41%) | 0.44 | 0.428 | 129,266 |
| CVKD | 4.19▼ | -0.16 (-3.68%) | 4.495 | 4.17 | 45,477 |
| CVNA | 63.65▼ | -1.95 (-2.97%) | 64.905 | 61.03 | 12,198,695 |
| CVNX | 11.7991▼ | -0.7396 (-5.90%) | 12.29 | 10.785 | 88,988 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.0399 | 2.98 | 31,522 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAL | 78.78▼ | -1.24 (-1.55%) | 79.94 | 78.60 | 4,581,009 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DEFT | 0.5669▼ | -0.0065 (-1.13%) | 0.6325 | 0.56 | 5,047,538 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| DFSC | 3.81▼ | -0.405 (-9.61%) | 4.205 | 3.69 | 74,212 |
| DMAC | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.61 | 178,869 |
| DRD | 25.30▼ | -0.58 (-2.24%) | 25.76 | 25.08 | 268,108 |
| DRUG | 74.42▼ | -2.36 (-3.07%) | 78.285 | 74.24 | 761,460 |
| DSU | 9.72▼ | -0.04 (-0.41%) | 9.7507 | 9.67 | 311,160 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DVXC | 25.074▼ | -0.6748 (-2.62%) | 25.074 | 25.074 | 0 |
| DVXY | 22.9632▼ | -0.2365 (-1.02%) | 22.9632 | 22.9632 | 3 |
| DXLG | 0.6823▼ | -0.0107 (-1.54%) | 0.7301 | 0.6784 | 271,276 |
| DXYZ | 40.43▼ | -6.80 (-14.40%) | 45.4093 | 40.4002 | 7,084,969 |
| DY | 484.11▼ | -1.86 (-0.38%) | 490.86 | 467.29 | 588,073 |
| EBS | 7.93▼ | -0.28 (-3.41%) | 8.31 | 7.685 | 903,560 |
| ECBK | 17.97▼ | -0.13 (-0.72%) | 18.07 | 17.89 | 16,205 |
| EDHL | 2.6111▼ | -0.1189 (-4.36%) | 2.635 | 2.6111 | 8,361 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.8583 | 10.77 | 110,325 |
| ELMD | 35.65▼ | -0.93 (-2.54%) | 38.00 | 35.65 | 40,444 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |