Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| ANTA | 6.00▼ | -0.50 (-7.69%) | 6.125 | 6.00 | 2,528 |
| APLY | 11.883▼ | -0.067 (-0.56%) | 12.10 | 11.875 | 120,892 |
| ARIS | 15.76▼ | -0.68 (-4.14%) | 16.01 | 15.41 | 1,110,978 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| ASA | 56.03▼ | -2.41 (-4.12%) | 57.345 | 55.4326 | 145,402 |
| ASM | 5.88▼ | -0.54 (-8.41%) | 6.155 | 5.88 | 4,151,512 |
| ATGL | 11.002▼ | -0.248 (-2.20%) | 11.05 | 10.55 | 2,178 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| AUAU | 33.7264▼ | -1.6196 (-4.58%) | 33.99 | 33.66 | 1,652 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AXPG | 13.246▼ | -0.0375 (-0.28%) | 13.32 | 13.10 | 4,038 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| B | 38.18▼ | -1.96 (-4.88%) | 39.02 | 37.95 | 7,698,542 |
| BAM | 46.96▼ | -0.33 (-0.70%) | 47.50 | 46.50 | 2,702,588 |
| BAR | 40.44▼ | -0.80 (-1.94%) | 40.78 | 40.44 | 110,260 |
| BCFN | 21.2574▼ | -0.0265 (-0.12%) | 21.345 | 21.2574 | 6,607 |
| BCX | 11.36▼ | -0.12 (-1.05%) | 11.498 | 11.2601 | 291,218 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BHP | 82.25▼ | -3.53 (-4.12%) | 83.33 | 81.7801 | 3,982,817 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BIS | 15.4524▼ | -0.273 (-1.74%) | 15.60 | 15.33 | 2,886 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BLDX | 25.711▼ | -0.109 (-0.42%) | 25.845 | 25.66 | 8,450 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| CBON | 23.83▼ | -0.006 (-0.03%) | 23.89 | 23.75 | 1,000 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CG | 42.91▼ | -1.66 (-3.72%) | 44.68 | 42.64 | 4,471,916 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| COPJ | 39.41▼ | -2.11 (-5.08%) | 40.3245 | 39.15 | 86,294 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| COSM | 0.21▼ | -0.0012 (-0.57%) | 0.2144 | 0.191 | 3,764,575 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DBL | 14.30▼ | -0.04 (-0.28%) | 14.3899 | 14.27 | 50,240 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DLS | 84.91▼ | -1.32 (-1.53%) | 85.0889 | 84.55 | 27,274 |
| DMA | 7.35▼ | -0.047 (-0.64%) | 7.45 | 7.33 | 31,735 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DWM | 73.5712▼ | -0.9919 (-1.33%) | 73.79 | 73.35 | 15,819 |
| DXST | 2.12▼ | -0.25 (-10.55%) | 2.3962 | 2.12 | 38,176 |
| EASG | 37.55▼ | -0.8051 (-2.10%) | 37.6201 | 37.41 | 4,390 |
| EBND | 20.82▼ | -0.09 (-0.43%) | 20.8651 | 20.82 | 250,991 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EFAS | 21.36▼ | -0.06 (-0.28%) | 21.3699 | 21.216 | 9,893 |
| EFX | 152.53▼ | -0.96 (-0.63%) | 158.621 | 152.45 | 1,835,663 |
| EGO | 31.43▼ | -0.94 (-2.90%) | 31.83 | 31.00 | 2,301,655 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| EMET | 41.3458▼ | -2.5142 (-5.73%) | 41.80 | 41.30 | 19,391 |
| EMLC | 25.41▼ | -0.15 (-0.59%) | 25.465 | 25.39 | 2,298,499 |
| ENIC | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 417,403 |
| ENRD | 6.13▼ | -0.98 (-13.78%) | 7.27 | 6.13 | 80,590 |
| EPOL | 38.73▼ | -0.63 (-1.60%) | 39.08 | 38.7053 | 382,130 |
| EPP | 53.11▼ | -0.72 (-1.34%) | 53.41 | 52.99 | 174,175 |
| EQX | 9.77▼ | -0.48 (-4.68%) | 10.02 | 9.73 | 14,162,491 |
| ESLT | 772.45▼ | -2.17 (-0.28%) | 779.34 | 768.0201 | 63,114 |
| EWA | 28.02▼ | -0.43 (-1.51%) | 28.23 | 28.02 | 1,140,896 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FDFF | 32.616▼ | -0.2315 (-0.70%) | 32.855 | 32.616 | 3,281 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FDS | 218.15▼ | -0.47 (-0.21%) | 227.58 | 216.395 | 1,055,741 |
| FEMB | 29.2043▼ | -0.1582 (-0.54%) | 29.3286 | 29.0601 | 143,539 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FGDL | 54.80▼ | -1.04 (-1.86%) | 55.1599 | 54.699 | 27,549 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FKU | 53.2247▼ | -0.4488 (-0.84%) | 53.49 | 53.12 | 4,019 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLAU | 33.9882▼ | -0.6469 (-1.87%) | 34.19 | 33.9882 | 1,357 |
| FLCA | 51.82▼ | -0.08 (-0.15%) | 51.96 | 51.49 | 77,281 |