Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| ALKS | 51.87▼ | -0.07 (-0.13%) | 52.00 | 50.54 | 1,561,418 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| AQST | 4.06▼ | -0.06 (-1.46%) | 4.12 | 3.9912 | 1,612,698 |
| ARCT | 6.71▼ | -0.26 (-3.73%) | 6.91 | 6.565 | 476,199 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARVN | 8.10▼ | -0.17 (-2.06%) | 8.24 | 7.945 | 654,915 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASMB | 26.96▼ | -0.44 (-1.61%) | 27.395 | 26.27 | 112,985 |
| AUC | 7.3056▼ | -0.0544 (-0.74%) | 7.3489 | 7.09 | 2,655 |
| AXON | 547.03▼ | -18.77 (-3.32%) | 577.9999 | 544.33 | 993,688 |
| AZN | 169.47▼ | -2.14 (-1.25%) | 170.47 | 168.11 | 4,465,264 |
| AZTR | 0.1301▼ | -0.0119 (-8.38%) | 0.142 | 0.1295 | 1,812,272 |
| BCPC | 161.44▼ | -0.71 (-0.44%) | 163.92 | 159.34 | 248,853 |
| BEAM | 31.00▼ | -1.68 (-5.14%) | 32.19 | 30.78 | 2,857,714 |
| BIAF | 0.6999▼ | -0.0667 (-8.70%) | 0.77 | 0.6121 | 422,126 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BTI | 58.95▼ | -1.07 (-1.78%) | 59.295 | 58.57 | 3,371,170 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| BZFD | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 207,865 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CHRS | 1.47▼ | -0.07 (-4.55%) | 1.5399 | 1.46 | 550,252 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| CNVS | 2.61▼ | -0.12 (-4.40%) | 2.75 | 2.61 | 151,442 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CRMD | 8.32▼ | -0.08 (-0.95%) | 8.4099 | 8.22 | 875,442 |
| DRS | 43.35▼ | -0.80 (-1.81%) | 44.445 | 43.03 | 716,043 |
| DSS | 0.5588▼ | -0.0251 (-4.30%) | 0.595 | 0.5493 | 49,979 |
| EDF | 5.41▼ | -0.14 (-2.52%) | 5.48 | 5.41 | 223,809 |
| EDHL | 3.97▼ | -0.46 (-10.38%) | 4.35 | 3.80 | 21,230 |
| EDIT | 3.16▼ | -0.10 (-3.07%) | 3.192 | 3.04 | 2,066,951 |
| ELIL | 30.2772▼ | -0.1428 (-0.47%) | 30.71 | 29.20 | 69,353 |
| ENSG | 168.39▼ | -0.20 (-0.12%) | 170.824 | 168.07 | 284,523 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| ESPO | 91.7765▼ | -0.5729 (-0.62%) | 92.3857 | 91.73 | 7,062 |
| FTXH | 38.2399▼ | -0.0848 (-0.22%) | 38.30 | 38.08 | 14,804 |
| GAUZ | 0.3801▼ | -0.0101 (-2.59%) | 0.404 | 0.3762 | 5,934 |
| GCL | 0.3808▼ | -0.0326 (-7.89%) | 0.425 | 0.3808 | 143,873 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GGLL | 110.26▼ | -2.81 (-2.49%) | 113.77 | 109.78 | 567,166 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GV | 0.177▼ | -0.0018 (-1.01%) | 0.1799 | 0.175 | 111,903 |
| HALO | 76.11▼ | -0.09 (-0.12%) | 76.99 | 74.515 | 1,755,060 |
| HBIO | 6.12▼ | -0.02 (-0.33%) | 6.36 | 6.10 | 9,371 |
| HCA | 390.74▼ | -15.85 (-3.90%) | 410.83 | 389.96 | 2,335,861 |
| HONA | 213.05▼ | -7.70 (-3.49%) | 221.59 | 210.23 | 2,923,829 |
| HROW | 41.81▼ | -0.67 (-1.58%) | 42.44 | 41.40 | 288,924 |
| HRTS | 36.3975▼ | -0.2515 (-0.69%) | 36.44 | 36.31 | 2,952 |
| HUMA | 0.6912▼ | -0.0025 (-0.36%) | 0.7099 | 0.68 | 7,536,058 |
| HYFM | 0.75▼ | -0.054 (-6.72%) | 0.84 | 0.72 | 39,940 |
| HZO | 34.24▼ | -0.12 (-0.35%) | 34.945 | 33.37 | 245,003 |
| IDYA | 36.15▼ | -0.84 (-2.27%) | 36.48 | 35.435 | 630,423 |
| IHE | 99.99▼ | -0.52 (-0.52%) | 100.81 | 99.6718 | 86,833 |
| ILLR | 2.13▼ | -0.21 (-8.97%) | 2.42 | 1.90 | 651,902 |
| IMTX | 9.23▼ | -0.45 (-4.65%) | 9.67 | 9.20 | 178,107 |
| INVZ | 0.5848▼ | -0.0498 (-7.85%) | 0.6232 | 0.5803 | 2,635,272 |
| IONS | 56.75▼ | -1.50 (-2.58%) | 57.64 | 56.11 | 5,065,789 |
| JDOC | 60.5901▼ | -0.0927 (-0.15%) | 60.5901 | 60.5901 | 433 |
| KLRS | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.24 | 68,011 |
| LBRX | 32.25▼ | -0.70 (-2.12%) | 33.82 | 31.68 | 134,714 |
| LEE | 7.87▼ | -0.24 (-2.96%) | 8.31 | 7.8363 | 42,103 |
| LEND | 24.915▼ | -0.0544 (-0.22%) | 24.96 | 24.91 | 51,027 |
| LESL | 5.60▼ | -0.64 (-10.26%) | 6.9099 | 5.53 | 463,161 |
| LLYX | 26.90▼ | -0.09 (-0.33%) | 27.38 | 26.04 | 285,821 |
| LOT | 1.10▼ | -0.045 (-3.93%) | 1.15 | 1.085 | 72,766 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| LYEL | 14.33▼ | -0.68 (-4.53%) | 14.79 | 14.14 | 132,731 |
| MCD | 272.61▼ | -1.99 (-0.72%) | 275.966 | 271.33 | 3,519,941 |
| MCRB | 5.62▼ | -0.49 (-8.02%) | 6.0001 | 5.32 | 333,522 |
| MEDI | 33.7879▼ | -0.3113 (-0.91%) | 34.00 | 33.52 | 5,906 |
| MEDX | 35.503▼ | -0.1901 (-0.53%) | 35.503 | 35.3301 | 13,075 |
| MGTX | 12.34▼ | -1.05 (-7.84%) | 13.16 | 12.17 | 1,085,165 |
| MLYS | 27.59▼ | -0.79 (-2.78%) | 28.255 | 26.77 | 821,609 |
| MMI | 30.46▼ | -0.22 (-0.72%) | 31.29 | 30.415 | 61,370 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.45 | 34,634 |
| MVO | 0.7665▼ | -0.0283 (-3.56%) | 0.7899 | 0.71 | 497,108 |
| NCPL | 0.462▼ | -0.0132 (-2.78%) | 0.4805 | 0.4597 | 96,596 |
| NCRA | 1.47▼ | -0.12 (-7.55%) | 1.5779 | 1.4302 | 114,099 |
| NGVC | 32.68▼ | -0.21 (-0.64%) | 33.55 | 32.225 | 71,109 |
| NICO | 25.39▼ | -0.22 (-0.86%) | 25.39 | 25.39 | 100 |
| NMRK | 15.09▼ | -0.11 (-0.72%) | 15.58 | 14.96 | 869,315 |
| NVCR | 16.09▼ | -0.21 (-1.29%) | 16.40 | 15.79 | 822,430 |
| NVS | 153.37▼ | -0.68 (-0.44%) | 154.17 | 151.9403 | 1,061,151 |
| ORGO | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.235 | 1,029,026 |