Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 113.19▼ | -0.97 (-0.85%) | 114.985 | 112.55 | 196,823 |
| AGD | 11.22▼ | -0.29 (-2.52%) | 11.54 | 11.20 | 191,800 |
| AHH | 6.46▼ | -0.03 (-0.46%) | 6.53 | 6.42 | 513,100 |
| ALIT | 2.04▼ | -0.12 (-5.56%) | 2.20 | 2.00 | 19,552,100 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| ANF | 94.87▼ | -0.79 (-0.83%) | 98.9999 | 94.76 | 1,910,998 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| BG | 93.63▼ | -0.76 (-0.81%) | 94.80 | 93.61 | 919,284 |
| BRO | 78.37▼ | -1.27 (-1.59%) | 79.86 | 77.63 | 2,123,900 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BWMX | 14.22▼ | -0.12 (-0.84%) | 14.53 | 14.16 | 21,000 |
| BYND | 1.22▼ | -0.02 (-1.61%) | 1.42 | 1.21 | 101,323,705 |
| CANF | 0.31▼ | -0.029 (-8.55%) | 0.34 | 0.31 | 892,700 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| COMP | 10.32▼ | -0.08 (-0.77%) | 10.49 | 10.28 | 6,566,337 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CSCS | 21.57▼ | -0.045 (-0.21%) | 21.64 | 21.53 | 1,572 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| CVI | 33.54▼ | -0.52 (-1.53%) | 34.43 | 33.49 | 658,800 |
| DINO | 50.07▼ | -0.32 (-0.64%) | 51.25 | 50.02 | 2,680,559 |
| DK | 36.41▼ | -1.24 (-3.29%) | 37.945 | 36.34 | 1,029,685 |
| EIG | 39.26▼ | -0.33 (-0.83%) | 39.6764 | 39.09 | 179,591 |
| ESPO | 109.1661▼ | -0.0839 (-0.08%) | 109.58 | 109.025 | 14,008 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FTEL | 0.8149▼ | -0.0051 (-0.62%) | 0.9396 | 0.803 | 2,372,319 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HSTM | 24.26▼ | -0.45 (-1.82%) | 24.94 | 23.98 | 216,212 |
| IPST | 5.98▼ | -0.07 (-1.16%) | 6.251 | 5.68 | 9,500 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| MLCO | 8.78▼ | -0.05 (-0.57%) | 8.98 | 8.74 | 979,655 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MYND | 0.588▼ | -0.001 (-0.17%) | 0.604 | 0.57 | 3,000 |
| NAMM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 193,129 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PLTD | 6.52▼ | -0.14 (-2.10%) | 6.695 | 6.51 | 26,446,600 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| RKDA | 3.64▼ | -0.01 (-0.27%) | 3.7241 | 3.54 | 8,697 |
| RKT | 19.03▼ | -0.36 (-1.86%) | 19.64 | 18.885 | 20,606,567 |
| SCS | 16.14▼ | -0.09 (-0.55%) | 16.26 | 16.09 | 533,500 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SH | 36.28▼ | -0.04 (-0.11%) | 36.3299 | 36.13 | 3,987,053 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SYK | 364.02▼ | -0.33 (-0.09%) | 368.24 | 361.95 | 1,093,383 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| THG | 177.82▼ | -0.64 (-0.36%) | 179.78 | 177.10 | 238,200 |
| TIRX | 0.7689▼ | -0.0084 (-1.08%) | 0.8651 | 0.7689 | 58,395 |
| TMDX | 136.51▼ | -2.12 (-1.53%) | 141.90 | 136.25 | 462,715 |
| TOPS | 6.00▼ | -0.0307 (-0.51%) | 6.00 | 5.91 | 6,300 |
| VEL | 18.85▼ | -0.12 (-0.63%) | 19.17 | 18.78 | 56,242 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VLO | 174.14▼ | -0.81 (-0.46%) | 178.10 | 174.00 | 2,202,900 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |