Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.14▼ | -0.79 (-0.94%) | 84.22 | 83.14 | 895 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AAPB | 32.6275▼ | -1.2277 (-3.63%) | 33.36 | 32.30 | 85,619 |
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| AAPU | 35.19▼ | -1.33 (-3.64%) | 35.97 | 34.72 | 2,286,200 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACHR | 7.42▼ | -0.46 (-5.84%) | 7.88 | 7.24 | 68,986,490 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| ADPV | 40.79▼ | -0.71 (-1.71%) | 41.51 | 40.4001 | 10,648 |
| ADUS | 107.81▼ | -1.26 (-1.16%) | 109.77 | 107.035 | 180,665 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| AEF | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.63 | 112,200 |
| AFSC | 29.058▼ | -0.435 (-1.47%) | 29.67 | 29.058 | 200 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGEM | 37.416▼ | -0.377 (-1.00%) | 37.77 | 37.354 | 3,000 |
| AGOX | 29.842▼ | -0.058 (-0.19%) | 30.20 | 29.70 | 18,368 |
| AIHS | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.12 | 34,673 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| ALGN | 132.61▼ | -4.52 (-3.30%) | 136.56 | 131.66 | 902,600 |
| ALM | 6.49▼ | -0.10 (-1.52%) | 7.055 | 6.44 | 1,288,372 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMTX | 1.80▼ | -0.12 (-6.25%) | 1.8951 | 1.77 | 982,303 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZY | 13.99▼ | -0.06 (-0.43%) | 14.05 | 13.76 | 986,300 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| APAM | 41.11▼ | -1.19 (-2.81%) | 42.11 | 40.94 | 403,400 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APPS | 4.73▼ | -0.32 (-6.34%) | 5.11 | 4.68 | 3,693,395 |
| ARES | 142.06▼ | -4.34 (-2.96%) | 147.22 | 140.09 | 2,345,100 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ASRT | 0.75▼ | -0.041 (-5.18%) | 0.7824 | 0.7306 | 1,056,081 |
| ASTH | 21.03▼ | -0.50 (-2.32%) | 21.775 | 21.02 | 390,206 |
| ASYS | 7.10▼ | -0.18 (-2.47%) | 7.41 | 7.00 | 123,000 |
| ATAI | 3.96▼ | -0.04 (-1.00%) | 4.045 | 3.85 | 4,397,454 |
| ATMU | 45.87▼ | -1.77 (-3.72%) | 47.675 | 45.77 | 691,758 |
| ATS | 25.17▼ | -0.66 (-2.56%) | 25.88 | 25.16 | 101,500 |
| ATUS | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 3,636,800 |
| AVA | 40.93▼ | -0.18 (-0.44%) | 41.31 | 40.91 | 573,814 |
| AVAL | 4.11▼ | -0.09 (-2.14%) | 4.27 | 4.10 | 51,200 |
| AVIG | 41.89▼ | -0.01 (-0.02%) | 41.9355 | 41.88 | 156,242 |
| AVSC | 55.09▼ | -1.25 (-2.22%) | 56.28 | 54.97 | 86,453 |
| AWI | 179.87▼ | -2.79 (-1.53%) | 183.465 | 179.02 | 312,189 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.89 | 3.82 | 306,100 |
| AWR | 73.80▼ | -0.79 (-1.06%) | 74.96 | 73.51 | 280,242 |
| AZYY | 22.516▼ | -0.136 (-0.60%) | 22.54 | 22.22 | 5,800 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BBBI | 51.8566▼ | -0.022 (-0.04%) | 51.9571 | 51.85 | 7,949 |
| BBBY | 5.78▼ | -0.25 (-4.15%) | 5.99 | 5.60 | 2,352,400 |
| BBN | 17.02▼ | -0.04 (-0.23%) | 17.11 | 17.02 | 332,600 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCD | 35.517▼ | -0.103 (-0.29%) | 35.67 | 35.40 | 52,500 |
| BCDA | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 40,878 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCI | 22.37▼ | -0.07 (-0.31%) | 22.53 | 22.335 | 641,191 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BHRB | 59.53▼ | -1.79 (-2.92%) | 61.90 | 59.21 | 49,496 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIBL | 43.838▼ | -0.532 (-1.20%) | 44.495 | 43.68 | 34,900 |
| BINC | 52.99▼ | -0.05 (-0.09%) | 53.057 | 52.97 | 1,491,900 |
| BIOX | 1.545▼ | -0.135 (-8.04%) | 1.685 | 1.54 | 507,988 |
| BIT | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.98 | 303,500 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BKEM | 73.78▼ | -0.6562 (-0.88%) | 74.3358 | 73.611 | 2,110 |
| BKF | 44.86▼ | -0.30 (-0.66%) | 45.26 | 44.83 | 21,596 |
| BLDP | 2.91▼ | -0.12 (-3.96%) | 3.11 | 2.89 | 6,468,118 |
| BLUX | 26.9007▼ | -0.3952 (-1.45%) | 27.28 | 26.82 | 59,575 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMRA | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.29 | 18,247 |
| BNBX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.66 | 35,100 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BOH | 63.09▼ | -2.89 (-4.38%) | 65.9777 | 63.06 | 354,035 |
| BOKF | 103.16▼ | -4.40 (-4.09%) | 107.88 | 102.92 | 341,481 |
| BPAY | 27.87▼ | -0.772 (-2.70%) | 28.43 | 27.87 | 1,400 |
| BSCX | 21.38▼ | -0.01 (-0.05%) | 21.43 | 21.38 | 99,500 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSRR | 28.66▼ | -0.72 (-2.45%) | 29.51 | 28.65 | 39,544 |
| BSSX | 25.855▼ | -0.005 (-0.02%) | 25.94 | 25.79 | 8,400 |
| BST | 39.26▼ | -0.69 (-1.73%) | 40.01 | 39.14 | 135,900 |
| BTR | 24.906▼ | -0.231 (-0.92%) | 24.906 | 24.906 | 100 |
| BUR | 8.31▼ | -0.28 (-3.26%) | 8.56 | 8.24 | 2,492,367 |
| BUUU | 7.99▼ | -0.01 (-0.12%) | 8.01 | 6.60 | 5,579 |
| BVS | 7.06▼ | -0.29 (-3.95%) | 7.3575 | 7.035 | 283,121 |
| BXP | 69.11▼ | -1.53 (-2.17%) | 70.76 | 68.71 | 754,092 |
| CAEP | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 532,543 |
| CAFG | 24.729▼ | -0.477 (-1.89%) | 25.14 | 24.71 | 2,000 |
| CAI | 23.71▼ | -0.14 (-0.59%) | 24.18 | 23.00 | 1,520,570 |