Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AKTS | 25.175▼ | -0.40 (-1.56%) | 26.88 | 25.145 | 754,064 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ANVS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.68 | 1,591,467 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AZ | 5.54▼ | -0.03 (-0.54%) | 5.66 | 5.535 | 132,658 |
| BCRX | 9.74▼ | -0.17 (-1.72%) | 9.98 | 9.62 | 3,963,829 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BILI | 17.48▼ | -0.11 (-0.63%) | 17.79 | 17.38 | 3,125,123 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CAN | 0.29▼ | -0.0108 (-3.59%) | 0.3099 | 0.29 | 3,174,941 |
| CBFV | 35.79▼ | -0.51 (-1.40%) | 36.87 | 35.79 | 2,442 |
| CDT | 0.35▼ | -0.0086 (-2.40%) | 0.3801 | 0.3402 | 184,390 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CNSP | 4.86▼ | -0.23 (-4.52%) | 5.04 | 4.80 | 4,151 |
| CRWG | 19.59▼ | -1.76 (-8.24%) | 22.56 | 18.78 | 1,412,078 |
| CRWV | 79.94▼ | -3.37 (-4.05%) | 85.91 | 78.40 | 25,965,908 |
| CTNM | 14.57▼ | -0.05 (-0.34%) | 15.04 | 14.415 | 255,832 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| EDSA | 6.74▼ | -0.07 (-1.03%) | 7.155 | 6.56 | 85,223 |
| ELOX | 11.26▼ | -0.09 (-0.79%) | 12.10 | 11.0996 | 10,572 |
| ENTA | 13.11▼ | -0.53 (-3.89%) | 13.75 | 13.10 | 136,868 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| EQ | 2.76▼ | -0.12 (-4.17%) | 2.96 | 2.75 | 285,012 |
| FAZ | 34.08▼ | -0.27 (-0.79%) | 35.14 | 33.005 | 708,017 |
| FGL | 1.22▼ | -0.07 (-5.43%) | 1.3018 | 1.12 | 52,634 |
| FHTX | 5.38▼ | -0.06 (-1.10%) | 5.51 | 5.28 | 239,054 |
| FIRY | 8.04▼ | -0.40 (-4.74%) | 8.5791 | 8.01 | 81,678 |
| FLY | 21.55▼ | -0.72 (-3.23%) | 23.15 | 21.53 | 2,833,261 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GNRC | 225.12▼ | -1.83 (-0.81%) | 233.3876 | 223.73 | 767,873 |
| GO | 9.83▼ | -0.08 (-0.81%) | 10.22 | 9.70 | 1,120,151 |
| GOAI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.38 | 13,988 |
| GRFS | 7.02▼ | -0.18 (-2.50%) | 7.14 | 7.00 | 579,194 |
| GRND | 15.64▼ | -0.01 (-0.06%) | 15.71 | 15.1053 | 1,432,129 |
| GTBP | 0.369▼ | -0.0187 (-4.82%) | 0.445 | 0.3521 | 1,960,784 |
| HII | 280.00▼ | -4.86 (-1.71%) | 287.6525 | 279.805 | 253,768 |
| HUBC | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 253,610 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.10 | 1,650,822 |
| IRD | 3.56▼ | -0.25 (-6.56%) | 3.85 | 3.555 | 971,328 |
| IRE | 11.25▼ | -0.26 (-2.26%) | 12.42 | 10.34 | 6,092,998 |
| IREG | 8.85▼ | -0.20 (-2.21%) | 9.68 | 8.10 | 726,237 |
| IREN | 38.59▼ | -0.39 (-1.00%) | 40.62 | 37.04 | 35,268,185 |
| IRON | 75.01▼ | -0.97 (-1.28%) | 77.29 | 74.31 | 362,829 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KRUS | 51.00▼ | -0.15 (-0.29%) | 51.59 | 50.24 | 325,343 |
| KRYS | 339.43▼ | -24.01 (-6.61%) | 365.04 | 330.00 | 498,827 |
| LEGN | 25.67▼ | -0.08 (-0.31%) | 25.95 | 25.36 | 1,582,458 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LICN | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.29 | 70,000 |
| LKFT | 29.47▼ | -0.33 (-1.11%) | 29.80 | 29.46 | 169,337 |
| LNTH | 102.37▼ | -3.02 (-2.87%) | 105.34 | 100.84 | 783,012 |
| LUD | 4.424▼ | -0.006 (-0.14%) | 4.4743 | 4.25 | 4,977 |
| LXEO | 4.62▼ | -0.025 (-0.54%) | 4.76 | 4.5101 | 606,557 |
| MDXH | 0.4151▼ | -0.015 (-3.49%) | 0.438 | 0.4101 | 633,196 |
| MNKD | 3.88▼ | -0.16 (-3.96%) | 4.065 | 3.85 | 4,649,442 |
| NCLO | 24.94▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 51,007 |
| NKTX | 2.65▼ | -0.14 (-5.02%) | 2.86 | 2.625 | 801,902 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NXB | 2.02▼ | -0.01 (-0.49%) | 2.1795 | 2.00 | 48,645 |
| OESX | 10.17▼ | -0.11 (-1.07%) | 10.36 | 10.17 | 51,454 |
| ONL | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.66 | 199,871 |
| PDO | 13.02▼ | -0.09 (-0.69%) | 13.1383 | 12.985 | 625,638 |
| PGEN | 5.12▼ | -0.05 (-0.97%) | 5.22 | 5.00 | 2,904,684 |
| PLSE | 25.46▼ | -0.43 (-1.66%) | 25.9025 | 25.15 | 219,458 |
| PRLD | 4.39▼ | -0.05 (-1.13%) | 4.545 | 4.35 | 325,441 |
| PRME | 3.47▼ | -0.045 (-1.28%) | 3.56 | 3.385 | 3,513,153 |
| PRTA | 8.64▼ | -0.19 (-2.15%) | 8.88 | 8.61 | 530,318 |
| PSN | 54.03▼ | -0.83 (-1.51%) | 54.92 | 53.83 | 772,570 |
| PTHS | 25.40▼ | -0.85 (-3.24%) | 26.195 | 24.925 | 50,104 |
| PULM | 1.62▼ | -0.05 (-2.99%) | 1.63 | 1.57 | 25,804 |
| RBKB | 16.62▼ | -0.33 (-1.95%) | 16.99 | 16.62 | 19,924 |
| RCKT | 3.64▼ | -0.08 (-2.15%) | 3.75 | 3.62 | 1,078,743 |
| RNAC | 8.62▼ | -0.01 (-0.12%) | 9.02 | 8.58 | 114,470 |
| ROOT | 61.73▼ | -0.60 (-0.96%) | 63.36 | 61.55 | 95,538 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SEF | 29.96▼ | -0.0813 (-0.27%) | 29.96 | 29.68 | 4,198 |
| SKF | 23.72▼ | -0.105 (-0.44%) | 23.97 | 23.25 | 15,824 |
| SPRC | 4.27▼ | -0.30 (-6.56%) | 4.58 | 4.27 | 56,647 |
| SPWH | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 357,404 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| STKH | 0.517▼ | -0.0032 (-0.62%) | 0.53 | 0.4887 | 47,660 |
| SUPN | 46.66▼ | -0.69 (-1.46%) | 47.57 | 46.09 | 824,025 |
| SVRA | 5.69▼ | -0.05 (-0.87%) | 5.805 | 5.60 | 1,858,901 |
| TC | 2.17▼ | -0.03 (-1.36%) | 2.3999 | 2.10 | 336,899 |
| TEMD | 24.935▼ | -0.005 (-0.02%) | 25.00 | 24.935 | 214 |
| TPCS | 4.56▼ | -0.14 (-2.98%) | 4.75 | 4.54 | 14,047 |
| TSM | 420.39▼ | -1.19 (-0.28%) | 430.87 | 418.86 | 14,275,793 |
| UPB | 7.14▼ | -0.14 (-1.92%) | 7.34 | 7.00 | 344,692 |
| VIR | 9.49▼ | -0.23 (-2.37%) | 9.77 | 9.47 | 1,676,037 |
| VNDA | 5.85▼ | -0.15 (-2.50%) | 6.015 | 5.77 | 1,066,802 |