Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACFN | 18.50▼ | -0.22 (-1.18%) | 19.46 | 18.50 | 39,700 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AMCX | 10.98▼ | -0.16 (-1.44%) | 11.19 | 10.88 | 576,900 |
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BDRX | 0.5951▼ | -0.0191 (-3.11%) | 0.636 | 0.594 | 254,987 |
| BDRY | 14.10▼ | -0.04 (-0.28%) | 14.23 | 13.96 | 17,865 |
| BKNG | 157.63▼ | -0.70 (-0.44%) | 160.50 | 155.335 | 7,147,610 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| CDRO | 9.31▼ | -0.14 (-1.48%) | 9.49 | 9.22 | 23,834 |
| COCO | 54.48▼ | -0.84 (-1.52%) | 55.98 | 54.39 | 1,025,953 |
| COGT | 30.38▼ | -0.49 (-1.59%) | 31.17 | 29.70 | 2,383,802 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRIS | 0.75▼ | -0.039 (-4.94%) | 0.77 | 0.73 | 181,900 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| CYTK | 61.35▼ | -1.35 (-2.15%) | 62.53 | 60.68 | 3,228,900 |
| DBVT | 9.98▼ | -0.46 (-4.41%) | 10.66 | 9.82 | 558,006 |
| DCGO | 0.362▼ | -0.003 (-0.82%) | 0.3784 | 0.35 | 320,681 |
| DUG | 14.46▼ | -0.13 (-0.89%) | 14.81 | 14.31 | 53,900 |
| ENGN | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 359,656 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ENTX | 2.53▼ | -0.09 (-3.44%) | 2.67 | 2.53 | 621,167 |
| ERY | 8.84▼ | -0.08 (-0.90%) | 9.06 | 8.74 | 15,788,100 |
| EVER | 19.39▼ | -0.02 (-0.10%) | 19.48 | 18.93 | 453,506 |
| FAC | 5.46▼ | -0.01 (-0.18%) | 5.6087 | 5.40 | 175,566 |
| FAZ | 38.32▼ | -0.26 (-0.67%) | 38.57 | 37.71 | 652,800 |
| FHTX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.835 | 984,692 |
| FTLF | 9.02▼ | -0.04 (-0.44%) | 9.30 | 9.02 | 4,300 |
| FURY | 0.5082▼ | -0.0011 (-0.22%) | 0.519 | 0.5081 | 121,265 |
| GANX | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.655 | 646,562 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GMTL | 8.26▼ | -0.29 (-3.39%) | 8.79 | 8.23 | 457,176 |
| GRML | 6.38▼ | -0.96 (-13.08%) | 7.5399 | 6.0501 | 4,861,692 |
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GSUN | 0.2103▼ | -0.0057 (-2.64%) | 0.2175 | 0.205 | 942,321 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HKPD | 0.1029▼ | -0.0007 (-0.68%) | 0.1072 | 0.10 | 541,480 |
| HUCK | 3.12▼ | -0.07 (-2.19%) | 3.25 | 3.09 | 882,401 |
| HUHU | 3.925▼ | -0.475 (-10.80%) | 4.7766 | 3.86 | 1,000,878 |
| IBRN | 32.041▼ | -0.367 (-1.13%) | 32.82 | 31.88 | 4,300 |
| IMVT | 32.11▼ | -1.14 (-3.43%) | 33.51 | 31.36 | 1,666,752 |
| INO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 2,009,700 |
| INTC | 112.50▼ | -3.69 (-3.18%) | 118.20 | 112.00 | 101,557,000 |
| INTW | 27.31▼ | -1.90 (-6.50%) | 30.18 | 27.20 | 4,648,748 |
| INYY | 38.60▼ | -1.21 (-3.04%) | 40.08 | 38.47 | 103,947 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| KPTI | 0.6499▼ | -0.0206 (-3.07%) | 0.715 | 0.6351 | 1,171,937 |
| KTTA | 0.447▼ | -0.0079 (-1.74%) | 0.465 | 0.4401 | 64,132 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LBRX | 34.26▼ | -0.36 (-1.04%) | 35.59 | 33.7266 | 431,688 |
| LCFY | 2.05▼ | -0.29 (-12.39%) | 2.40 | 1.33 | 2,848,958 |
| LIDR | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 614,747 |
| LINT | 139.75▼ | -9.69 (-6.48%) | 154.54 | 139.30 | 117,665 |
| LRMR | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.74 | 824,366 |
| LYEL | 8.61▼ | -0.46 (-5.07%) | 9.13 | 8.585 | 124,631 |
| MAAS | 11.95▼ | -1.07 (-8.22%) | 13.2567 | 11.88 | 192,145 |
| MIMI | 0.8493▼ | -0.0164 (-1.89%) | 0.8699 | 0.8301 | 175,580 |
| MIST | 0.7642▼ | -0.0152 (-1.95%) | 0.815 | 0.7605 | 1,387,705 |
| MLTX | 10.95▼ | -0.43 (-3.78%) | 11.50 | 10.91 | 3,050,158 |
| MLYS | 21.95▼ | -1.35 (-5.79%) | 23.54 | 21.88 | 1,212,354 |
| MMA | 0.3633▼ | -0.0016 (-0.44%) | 0.3753 | 0.35 | 267,511 |
| MRLN | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.53 | 2,199,121 |
| MSAI | 4.55▼ | -0.05 (-1.09%) | 4.715 | 4.55 | 5,378 |
| MUYY | 18.61▼ | -0.08 (-0.43%) | 18.80 | 18.60 | 17,500 |
| MYY | 15.62▼ | -0.07 (-0.45%) | 15.62 | 15.62 | 200 |
| MZZ | 6.28▼ | -0.06 (-0.95%) | 6.28 | 6.22 | 800 |
| NAMS | 22.27▼ | -0.53 (-2.32%) | 23.11 | 21.4442 | 1,266,215 |
| NKTR | 39.91▼ | -2.31 (-5.47%) | 42.44 | 39.34 | 1,956,800 |
| NRIX | 22.60▼ | -0.28 (-1.22%) | 23.06 | 22.10 | 1,032,141 |
| OCCI | 2.13▼ | -0.06 (-2.74%) | 2.195 | 2.095 | 257,035 |
| ONMD | 4.97▼ | -0.14 (-2.74%) | 5.255 | 4.97 | 48,308 |
| PBLS | 28.86▼ | -0.67 (-2.27%) | 29.725 | 28.1701 | 976,985 |
| PFFV | 21.571▼ | -0.059 (-0.27%) | 21.67 | 21.57 | 167,294 |
| PSQH | 3.96▼ | -0.16 (-3.88%) | 4.399 | 3.81 | 40,279 |
| PUSA | 2.855▼ | -0.04 (-1.38%) | 3.19 | 2.85 | 2,200,559 |
| QXL | 4.09▼ | -0.07 (-1.68%) | 4.80 | 4.02 | 33,668 |
| RADX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 77,544 |
| RGYY | 5.563▼ | -0.006 (-0.11%) | 5.615 | 5.55 | 23,200 |
| RLMD | 3.28▼ | -0.20 (-5.75%) | 3.50 | 3.265 | 1,735,689 |
| RMIX | 11.55▼ | -0.14 (-1.20%) | 11.97 | 11.51 | 457,980 |
| RPRX | 56.44▼ | -0.22 (-0.39%) | 57.13 | 56.04 | 2,434,244 |
| SDP | 25.73▼ | -1.64 (-5.99%) | 26.62 | 25.72 | 43,300 |
| SDS | 52.30▼ | -0.57 (-1.08%) | 52.47 | 51.97 | 2,387,500 |
| SEAT | 3.07▼ | -0.21 (-6.40%) | 3.34 | 3.05 | 118,854 |
| SGMT | 8.76▼ | -0.27 (-2.99%) | 8.99 | 8.55 | 893,496 |
| SGRX | 0.7599▼ | -0.3601 (-32.15%) | 1.08 | 0.5596 | 3,901,032 |