Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| ASPS | 6.29▼ | -0.62 (-8.97%) | 6.99 | 6.1401 | 61,311 |
| AXGN | 29.98▼ | -0.03 (-0.10%) | 30.28 | 28.88 | 718,077 |
| BJDX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.04 | 90,700 |
| BKD | 10.24▼ | -0.22 (-2.10%) | 10.56 | 10.105 | 4,295,755 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |
| BZQ | 15.45▼ | -0.3634 (-2.30%) | 15.69 | 15.27 | 14,100 |
| BZUN | 2.79▼ | -0.04 (-1.41%) | 2.81 | 2.76 | 163,292 |
| CAI | 26.54▼ | -0.56 (-2.07%) | 27.32 | 26.11 | 2,007,595 |
| CCTG | 0.186▼ | -0.012 (-6.06%) | 0.20 | 0.18 | 111,800 |
| CELU | 1.67▼ | -0.12 (-6.70%) | 1.8199 | 1.64 | 43,438 |
| CHPT | 9.23▼ | -0.10 (-1.07%) | 9.42 | 9.11 | 293,168 |
| CLIK | 5.72▼ | -0.07 (-1.21%) | 5.99 | 5.70 | 10,742 |
| CNQ | 33.14▼ | -0.58 (-1.72%) | 33.69 | 33.07 | 22,360,900 |
| COKE | 160.96▼ | -1.37 (-0.84%) | 164.60 | 160.24 | 440,747 |
| CPZ | 14.735▼ | -0.025 (-0.17%) | 14.94 | 14.72 | 88,400 |
| CRGY | 9.50▼ | -0.26 (-2.66%) | 9.66 | 9.345 | 3,688,038 |
| CRK | 21.50▼ | -1.61 (-6.97%) | 22.84 | 21.22 | 5,016,900 |
| CYBR | 459.81▼ | -5.64 (-1.21%) | 464.50 | 455.76 | 631,994 |
| DAC | 94.02▼ | -1.08 (-1.14%) | 95.10 | 93.69 | 103,700 |
| DGICB | 16.19▼ | -0.26 (-1.58%) | 16.78 | 16.19 | 414 |
| DLR | 158.82▼ | -0.69 (-0.43%) | 159.93 | 155.84 | 2,297,702 |
| DX | 13.52▼ | -0.17 (-1.24%) | 13.73 | 13.51 | 4,244,600 |
| EAD | 6.79▼ | -0.06 (-0.88%) | 6.82 | 6.79 | 159,514 |
| ECX | 1.70▼ | -0.07 (-3.95%) | 1.81 | 1.70 | 969,451 |
| EDTK | 0.905▼ | -0.017 (-1.84%) | 0.9497 | 0.905 | 793 |
| EMO | 43.92▼ | -0.45 (-1.01%) | 44.34 | 43.92 | 47,700 |
| ENLV | 0.959▼ | -0.001 (-0.10%) | 1.00 | 0.913 | 989,400 |
| EONR | 0.4198▼ | -0.0219 (-4.96%) | 0.44 | 0.415 | 484,019 |
| EQT | 56.07▼ | -1.18 (-2.06%) | 56.87 | 55.27 | 10,417,521 |
| EXE | 114.33▼ | -2.36 (-2.02%) | 116.38 | 113.325 | 3,187,856 |
| FBY | 12.61▼ | -0.03 (-0.24%) | 12.63 | 12.39 | 88,900 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| GFR | 4.63▼ | -0.08 (-1.70%) | 4.71 | 4.59 | 110,597 |
| GLOO | 6.50▼ | -0.51 (-7.28%) | 7.2189 | 6.49 | 81,415 |
| GNTA | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.61 | 69,122 |
| IOTR | 2.67▼ | -0.16 (-5.65%) | 2.86 | 2.67 | 38,098 |
| ISRG | 547.36▼ | -8.56 (-1.54%) | 553.39 | 542.71 | 1,573,821 |
| ISUL | 35.4095▼ | -1.1624 (-3.18%) | 35.91 | 35.22 | 9,485 |
| IVR | 8.07▼ | -0.07 (-0.86%) | 8.20 | 8.06 | 1,435,000 |
| IXP | 123.67▼ | -0.39 (-0.31%) | 123.98 | 123.24 | 44,377 |
| JFIN | 6.73▼ | -0.01 (-0.15%) | 6.81 | 6.60 | 67,517 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KLTO | 0.424▼ | -0.0145 (-3.31%) | 0.44 | 0.42 | 498,700 |
| KOS | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9748 | 17,046,632 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |
| LB | 56.50▼ | -0.13 (-0.23%) | 57.04 | 55.01 | 355,482 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LIF | 69.06▼ | -1.02 (-1.46%) | 71.00 | 68.14 | 767,476 |
| LNGX | 36.5678▼ | -0.5718 (-1.54%) | 36.86 | 36.5043 | 6,170 |
| LPL | 4.35▼ | -0.08 (-1.81%) | 4.36 | 4.31 | 222,600 |
| LXEH | 0.284▼ | -0.0059 (-2.04%) | 0.30 | 0.276 | 179,000 |
| MCTR | 0.89▼ | -0.005 (-0.56%) | 0.9078 | 0.85 | 23,570 |
| MFIC | 11.80▼ | -0.13 (-1.09%) | 11.97 | 11.80 | 596,300 |
| MSI | 368.05▼ | -2.68 (-0.72%) | 376.0329 | 366.47 | 1,007,367 |
| MTCH | 33.18▼ | -0.63 (-1.86%) | 34.3489 | 33.09 | 3,459,264 |
| MVST | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.25 | 6,161,141 |
| NBXG | 14.60▼ | -0.10 (-0.68%) | 14.64 | 14.43 | 297,600 |
| NDLS | 0.7991▼ | -0.0202 (-2.47%) | 0.8597 | 0.7991 | 284,949 |
| NFE | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.29 | 5,914,494 |
| NMTC | 0.585▼ | -0.015 (-2.50%) | 0.61 | 0.5456 | 550,648 |
| NTRA | 231.05▼ | -2.08 (-0.89%) | 234.825 | 227.44 | 1,116,809 |
| PALU | 19.415▼ | -0.535 (-2.68%) | 19.82 | 19.06 | 22,600 |
| PANG | 13.272▼ | -0.3682 (-2.70%) | 13.54 | 13.03 | 18,300 |
| PANW | 190.36▼ | -2.60 (-1.35%) | 192.84 | 188.50 | 5,776,098 |
| PCLA | 0.2651▼ | -0.0249 (-8.59%) | 0.29 | 0.2651 | 148,727 |
| PDDL | 27.924▼ | -1.714 (-5.78%) | 28.31 | 27.30 | 8,000 |
| PMCB | 1.02▼ | -0.02 (-1.92%) | 1.12 | 0.96 | 1,493,200 |
| QD | 3.96▼ | -0.01 (-0.25%) | 4.12 | 3.935 | 284,000 |
| QSR | 70.45▼ | -0.31 (-0.44%) | 71.41 | 69.96 | 3,210,900 |
| RA | 12.95▼ | -0.13 (-0.99%) | 13.00 | 12.93 | 288,400 |
| REI | 0.892▼ | -0.0129 (-1.43%) | 0.9195 | 0.8905 | 884,669 |
| RKLZ | 7.92▼ | -2.0584 (-20.63%) | 10.0695 | 7.7383 | 809,556 |
| SFM | 79.92▼ | -0.58 (-0.72%) | 81.215 | 79.68 | 1,774,187 |
| SLTY | 34.18▼ | -0.07 (-0.20%) | 34.904 | 34.10 | 29,600 |
| SPC | 21.49▼ | -0.02 (-0.09%) | 21.63 | 21.1401 | 16,207 |
| SRTY | 37.95▼ | -1.37 (-3.48%) | 39.55 | 37.855 | 1,736,383 |
| SURG | 1.47▼ | -0.02 (-1.34%) | 1.59 | 1.40 | 142,300 |
| TC | 16.2924▼ | -0.6777 (-3.99%) | 16.7983 | 15.50 | 3,456 |
| TEN | 23.70▼ | -0.06 (-0.25%) | 23.96 | 23.48 | 286,000 |
| THCH | 2.38▼ | -0.09 (-3.64%) | 2.55 | 2.38 | 4,816 |
| THH | 9.84▼ | -1.29 (-11.59%) | 11.024 | 8.87 | 52,800 |
| TOYO | 6.45▼ | -0.021 (-0.32%) | 6.56 | 6.22 | 32,018 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TYG | 42.01▼ | -0.24 (-0.57%) | 42.27 | 42.01 | 102,100 |
| UGA | 63.72▼ | -0.84 (-1.30%) | 63.72 | 63.045 | 9,482 |
| WELL | 184.97▼ | -6.10 (-3.19%) | 190.59 | 183.60 | 7,107,100 |
| WK | 85.78▼ | -2.72 (-3.07%) | 89.39 | 85.62 | 716,200 |
| WTI | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 959,100 |
| XHYE | 38.496▼ | -0.024 (-0.06%) | 38.496 | 38.496 | 100 |
| YALA | 7.01▼ | -0.01 (-0.14%) | 7.11 | 6.94 | 265,200 |
| YB | 20.60▼ | -0.42 (-2.00%) | 20.95 | 20.435 | 23,600 |
| YGMZ | 0.0216▼ | -0.0346 (-61.57%) | 0.055 | 0.0203 | 111,755,905 |
| YYGH | 0.2545▼ | -0.0104 (-3.93%) | 0.2668 | 0.2525 | 279,830 |
| ZBAO | 0.92▼ | -0.08 (-8.00%) | 0.9991 | 0.8901 | 98,144 |