Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| ALTS | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 2,281,031 |
| AM | 22.80▼ | -0.32 (-1.38%) | 23.27 | 22.59 | 2,482,289 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BALY | 9.64▼ | -0.10 (-1.03%) | 9.98 | 9.165 | 147,146 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BHF | 59.88▼ | -0.04 (-0.07%) | 60.32 | 59.78 | 644,143 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BOF | 3.30▼ | -0.03 (-0.90%) | 3.48 | 3.21 | 142,435 |
| CCEP | 90.67▼ | -0.46 (-0.50%) | 91.79 | 89.75 | 2,684,299 |
| CCRN | 9.40▼ | -0.07 (-0.74%) | 9.61 | 9.37 | 308,850 |
| CHNR | 4.07▼ | -0.15 (-3.55%) | 4.14 | 3.86 | 19,037 |
| CLDI | 0.2388▼ | -0.0003 (-0.13%) | 0.2409 | 0.2112 | 564,521 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLGN | 0.536▼ | -0.054 (-9.15%) | 0.622 | 0.515 | 75,357 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| DAO | 9.83▼ | -0.04 (-0.41%) | 10.08 | 9.40 | 66,403 |
| DDD | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.825 | 3,074,504 |
| DELL | 164.13▼ | -0.53 (-0.32%) | 167.99 | 155.37 | 13,668,177 |
| DOC | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.36 | 13,171,721 |
| DTSS | 0.912▼ | -0.018 (-1.94%) | 0.956 | 0.91 | 10,010 |
| EDD | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.961 | 815,035 |
| EHC | 96.73▼ | -0.79 (-0.81%) | 99.67 | 94.99 | 676,320 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| FGNX | 4.99▼ | -0.04 (-0.80%) | 5.24 | 4.85 | 93,213 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| GITS | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 13,179 |
| GLXG | 2.24▼ | -0.05 (-2.18%) | 2.4299 | 2.12 | 16,587 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| HBR | 11.91▼ | -0.0034 (-0.03%) | 11.95 | 11.5602 | 40,891 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HURC | 14.71▼ | -0.07 (-0.47%) | 15.11 | 14.65 | 30,574 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| IMMR | 5.46▼ | -0.01 (-0.18%) | 5.6439 | 5.295 | 634,734 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| KC | 13.36▼ | -0.08 (-0.60%) | 13.52 | 12.73 | 1,972,191 |
| KCCA | 14.82▼ | -0.15 (-1.00%) | 14.9499 | 14.80 | 29,267 |
| KWR | 124.23▼ | -0.25 (-0.20%) | 127.69 | 122.10 | 172,286 |
| LGL | 6.95▼ | -0.06 (-0.86%) | 7.155 | 6.95 | 3,649 |
| MITQ | 0.518▼ | -0.007 (-1.33%) | 0.545 | 0.5018 | 110,767 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MSLE | 5.63▼ | -0.28 (-4.74%) | 6.25 | 5.63 | 124,715 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OCC | 8.25▼ | -0.08 (-0.96%) | 8.7326 | 7.90 | 109,457 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| OPRX | 6.28▼ | -0.18 (-2.79%) | 6.575 | 6.19 | 389,918 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PLRZ | 11.68▼ | -0.20 (-1.68%) | 12.9199 | 11.66 | 46,181 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| RANI | 0.7348▼ | -0.0283 (-3.71%) | 0.8369 | 0.7211 | 2,311,723 |
| RCON | 0.751▼ | -0.0601 (-7.41%) | 0.84 | 0.75 | 15,119 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| RWEM | 29.0891▼ | -0.8909 (-2.97%) | 29.16 | 28.615 | 7,716 |
| SBRA | 19.23▼ | -0.21 (-1.08%) | 19.75 | 19.185 | 3,359,443 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SGA | 11.70▼ | -0.11 (-0.93%) | 11.85 | 11.675 | 3,404 |
| SHMD | 5.30▼ | -0.18 (-3.28%) | 5.535 | 4.97 | 889,007 |
| SMP | 34.74▼ | -0.58 (-1.64%) | 35.86 | 34.635 | 185,517 |
| SOBR | 0.501▼ | -0.0242 (-4.61%) | 0.539 | 0.475 | 155,528 |
| SOWG | 0.401▼ | -0.0112 (-2.72%) | 0.429 | 0.3857 | 121,139 |
| SUGP | 4.985▼ | -0.015 (-0.30%) | 5.00 | 4.98 | 2,863 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TOPP | 0.7041▼ | -0.0359 (-4.85%) | 0.742 | 0.6826 | 8,946 |
| TOYO | 7.33▼ | -0.09 (-1.21%) | 7.95 | 7.30 | 53,653 |
| UHS | 178.97▼ | -3.13 (-1.72%) | 183.825 | 176.81 | 698,095 |
| UTI | 36.10▼ | -0.91 (-2.46%) | 37.48 | 35.29 | 1,038,904 |
| VNTG | 0.7999▼ | -0.0001 (-0.01%) | 0.80 | 0.7978 | 46,260 |
| VWAV | 4.74▼ | -0.78 (-14.13%) | 5.58 | 4.63 | 721,656 |
| WGRX | 0.0964▼ | -0.0036 (-3.60%) | 0.115 | 0.0956 | 3,577,441 |
| YJ | 1.51▼ | -0.2587 (-14.63%) | 1.71 | 1.51 | 25,220 |
| YMAT | 0.275▼ | -0.0249 (-8.30%) | 0.29 | 0.275 | 47,118 |
| YXT | 0.3501▼ | -0.0699 (-16.64%) | 0.489 | 0.33 | 26,143 |
| ZOOZ | 0.301▼ | -0.007 (-2.27%) | 0.3221 | 0.3001 | 97,472 |