Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| AVLN | 25.71▼ | -0.03 (-0.12%) | 26.20 | 25.17 | 593,264 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BAP | 361.19▼ | -2.89 (-0.79%) | 366.94 | 357.67 | 387,359 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BEEZ | 35.8497▼ | -0.0939 (-0.26%) | 35.8497 | 35.8497 | 31 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BNAI | 4.22▼ | -0.36 (-7.86%) | 4.52 | 4.04 | 141,786 |
| BNED | 12.72▼ | -0.19 (-1.47%) | 13.08 | 12.60 | 166,396 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| CARE | 29.89▼ | -0.33 (-1.09%) | 30.22 | 29.20 | 228,014 |
| CART | 57.11▼ | -1.31 (-2.24%) | 58.72 | 57.01 | 25,571,299 |
| CASS | 53.71▼ | -0.16 (-0.30%) | 54.39 | 53.27 | 65,108 |
| CCG | 7.51▼ | -0.34 (-4.33%) | 7.96 | 7.33 | 11,033 |
| CDXS | 1.22▼ | -0.04 (-3.17%) | 1.296 | 1.20 | 915,650 |
| CGRO | 15.568▼ | -0.0363 (-0.23%) | 15.568 | 15.568 | 100 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CLOU | 29.24▼ | -1.08 (-3.56%) | 29.51 | 28.65 | 255,038 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DDL | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.92 | 147,166 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DXYZ | 26.79▼ | -0.86 (-3.11%) | 27.35 | 26.50 | 503,219 |
| EJH | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 2,940 |
| ESPO | 96.49▼ | -0.01 (-0.01%) | 96.66 | 95.69 | 33,200 |
| EXYN | 2.50▼ | -0.06 (-2.34%) | 2.65 | 2.41 | 61,711 |
| FFIV | 363.46▼ | -2.07 (-0.57%) | 372.00 | 350.431 | 2,091,959 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GP | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.19 | 28,713 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRNT | 5.79▼ | -0.02 (-0.34%) | 5.90 | 5.72 | 937,191 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HCAI | 3.27▼ | -0.08 (-2.39%) | 3.515 | 3.27 | 15,143 |
| HCTI | 6.30▼ | -0.13 (-2.02%) | 6.72 | 6.2964 | 18,511 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HIPO | 37.16▼ | -0.55 (-1.46%) | 38.86 | 35.61 | 423,529 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| IINC | 25.58▼ | -0.015 (-0.06%) | 25.58 | 25.58 | 100 |
| IPW | 2.225▼ | -0.075 (-3.26%) | 2.465 | 2.18 | 58,483 |
| JAGX | 2.04▼ | -0.06 (-2.86%) | 2.085 | 2.00 | 282,129 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JLVP | 51.6238▼ | -0.0428 (-0.08%) | 51.6238 | 51.6238 | 108 |
| KG | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.00 | 38,325 |
| KWEB | 22.79▼ | -0.20 (-0.87%) | 22.885 | 22.54 | 11,050,359 |
| LAND | 7.81▼ | -0.57 (-6.80%) | 8.43 | 7.72 | 1,899,084 |
| MCB | 96.43▼ | -0.19 (-0.20%) | 98.69 | 95.85 | 150,137 |
| MCRI | 111.76▼ | -0.50 (-0.45%) | 114.54 | 111.34 | 133,273 |
| MEXX | 25.88▼ | -0.136 (-0.52%) | 25.88 | 25.22 | 2,000 |
| MFP | 41.57▼ | -0.35 (-0.83%) | 42.66 | 41.29 | 357,402 |
| MHH | 6.33▼ | -0.03 (-0.47%) | 6.99 | 6.18 | 8,400 |
| MRX | 65.05▼ | -1.23 (-1.86%) | 66.89 | 64.25 | 953,337 |
| MSFL | 27.78▼ | -0.02 (-0.07%) | 28.88 | 26.68 | 657,660 |
| MSFT | 530.14▼ | -0.87 (-0.16%) | 541.29 | 519.56 | 39,333,217 |
| MSS | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 32,813 |
| MTC | 5.03▼ | -0.26 (-4.91%) | 5.60 | 5.03 | 5,777 |
| NAVN | 26.63▼ | -0.37 (-1.37%) | 27.25 | 26.30 | 1,296,427 |
| NCI | 0.7298▼ | -0.0125 (-1.68%) | 0.78 | 0.7214 | 71,642 |
| NET | 310.30▼ | -8.42 (-2.64%) | 314.30 | 295.09 | 3,906,286 |
| NETG | 18.3288▼ | -1.0512 (-5.42%) | 18.7751 | 16.65 | 149,439 |
| NEU | 803.07▼ | -70.20 (-8.04%) | 876.81 | 795.02 | 226,923 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NICE | 114.99▼ | -3.10 (-2.63%) | 116.46 | 113.22 | 432,830 |
| NTCT | 39.35▼ | -0.18 (-0.46%) | 40.25 | 38.90 | 384,387 |
| ORR | 38.52▼ | -0.10 (-0.26%) | 39.30 | 38.51 | 56,589 |
| OSUR | 4.08▼ | -0.02 (-0.49%) | 4.19 | 3.98 | 1,232,979 |
| PAVM | 1.97▼ | -0.11 (-5.29%) | 2.20 | 1.93 | 5,355 |
| PFFR | 16.16▼ | -0.01 (-0.06%) | 16.22 | 16.14 | 74,400 |
| PLTG | 21.11▼ | -0.0989 (-0.47%) | 21.435 | 19.96 | 26,915 |
| PLTR | 196.42▼ | -0.39 (-0.20%) | 198.51 | 190.36 | 20,102,916 |
| POWW | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 301,101 |
| PTIR | 22.64▼ | -0.09 (-0.40%) | 23.12 | 21.28 | 2,242,642 |
| QOWZ | 37.4789▼ | -0.3823 (-1.01%) | 37.4789 | 37.4789 | 23 |
| RENT | 2.64▼ | -0.05 (-1.86%) | 2.775 | 2.50 | 534,046 |
| RETO | 0.6245▼ | -0.1663 (-21.03%) | 0.7271 | 0.5719 | 942,275 |
| RFAI | 30.50▼ | -1.23 (-3.88%) | 30.50 | 30.50 | 1,321 |
| RSI | 13.62▼ | -1.51 (-9.98%) | 15.13 | 13.53 | 10,426,164 |
| RSSS | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.78 | 178,208 |
| RXD | 12.50▼ | -0.59 (-4.51%) | 12.78 | 12.45 | 15,300 |
| SBMT | 6.42▼ | -0.06 (-0.93%) | 6.58 | 6.29 | 132,919 |
| SNAG | 5.607▼ | -0.564 (-9.14%) | 6.00 | 5.51 | 29,900 |
| SOGP | 11.20▼ | -0.1578 (-1.39%) | 11.50 | 11.01 | 10,529 |
| SPRC | 0.7123▼ | -0.1177 (-14.18%) | 0.8297 | 0.6797 | 571,275 |
| TCGX | 10.06▼ | -0.025 (-0.25%) | 10.10 | 10.05 | 132,292 |
| THD | 69.94▼ | -1.28 (-1.80%) | 69.97 | 69.73 | 65,800 |
| TLK | 11.22▼ | -0.21 (-1.84%) | 11.225 | 11.06 | 2,905,418 |
| TRLV | 10.60▼ | -0.02 (-0.19%) | 10.88 | 10.36 | 1,030,242 |