Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAPD | 13.68▼ | -0.164 (-1.18%) | 13.82 | 13.5199 | 11,818,220 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AVD | 2.41▼ | -0.01 (-0.41%) | 2.4599 | 2.33 | 210,791 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| CETY | 0.8132▼ | -0.0468 (-5.44%) | 0.8772 | 0.8101 | 59,474 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMCSA | 27.66▼ | -0.27 (-0.97%) | 28.17 | 27.63 | 19,630,476 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| FEED | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.77 | 219,103 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| GEVO | 2.17▼ | -0.125 (-5.45%) | 2.329 | 2.16 | 4,061,998 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| HCTI | 2.42▼ | -0.05 (-2.02%) | 2.4901 | 2.33 | 97,441 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LIXT | 2.88▼ | -0.17 (-5.57%) | 3.1201 | 2.88 | 43,979 |
| LMTS | 16.169▼ | -0.3664 (-2.22%) | 16.2816 | 16.169 | 396 |
| MYY | 16.89▼ | -0.0819 (-0.48%) | 16.98 | 16.89 | 4,293 |
| MZZ | 7.3097▼ | -0.0603 (-0.82%) | 7.3134 | 7.29 | 13,582 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NVDS | 28.8269▼ | -0.0397 (-0.14%) | 29.2101 | 28.795 | 145,576 |
| OTF | 11.33▼ | -0.16 (-1.39%) | 11.69 | 11.2608 | 1,604,144 |
| PG | 142.77▼ | -0.35 (-0.24%) | 143.67 | 141.92 | 6,820,291 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| REW | 11.82▼ | -0.15 (-1.25%) | 11.9999 | 11.78 | 39,520 |
| RWM | 15.96▼ | -0.07 (-0.44%) | 16.0901 | 15.9199 | 17,636,476 |
| SARK | 32.48▼ | -0.12 (-0.37%) | 32.73 | 32.07 | 452,231 |
| SBB | 13.0022▼ | -0.1078 (-0.82%) | 13.055 | 12.98 | 62,547 |
| SDD | 11.238▼ | -0.1096 (-0.97%) | 11.39 | 11.22 | 9,172 |
| SDS | 73.38▼ | -0.65 (-0.88%) | 74.12 | 73.22 | 2,850,614 |
| SMDD | 10.89▼ | -0.164 (-1.48%) | 11.0899 | 10.89 | 71,668 |
| SOXS | 34.55▼ | -1.38 (-3.84%) | 35.87 | 34.01 | 41,742,840 |
| SPXS | 38.96▼ | -0.52 (-1.32%) | 39.56 | 38.81 | 8,574,497 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SQQQ | 75.92▼ | -1.37 (-1.77%) | 77.45 | 75.10 | 40,182,258 |
| SRTY | 37.73▼ | -0.49 (-1.28%) | 38.67 | 37.435 | 1,955,131 |
| SSG | 28.15▼ | -0.31 (-1.09%) | 28.67 | 28.14 | 65,792 |
| SUPX | 7.32▼ | -0.19 (-2.53%) | 7.70 | 7.05 | 187,219 |
| TECS | 18.95▼ | -0.32 (-1.66%) | 19.39 | 18.74 | 2,704,246 |
| TMUS | 198.61▼ | -2.79 (-1.39%) | 202.195 | 198.06 | 3,780,335 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TWM | 29.96▼ | -0.27 (-0.89%) | 30.46 | 29.81 | 695,557 |
| TZA | 6.68▼ | -0.09 (-1.33%) | 6.845 | 6.62 | 95,503,334 |
| VTIX | 5.88▼ | -0.15 (-2.49%) | 6.295 | 5.83 | 74,458 |
| WEBS | 27.13▼ | -0.28 (-1.02%) | 27.5596 | 26.71 | 101,499 |
| YDKG | 0.9309▼ | -0.0133 (-1.41%) | 0.9418 | 0.9079 | 8,121 |
| YQQQ | 12.5338▼ | -0.0562 (-0.45%) | 12.59 | 12.49 | 102,861 |