Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BRX | 31.50▼ | -0.16 (-0.51%) | 31.73 | 31.12 | 2,177,260 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CMT | 23.33▼ | -0.20 (-0.85%) | 23.75 | 22.74 | 19,712 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CXII | 10.575▼ | -0.045 (-0.42%) | 10.73 | 10.575 | 124,677 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| FMF | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.7075 | 15,821 |
| FPWR | 36.96▼ | -0.0303 (-0.08%) | 37.03 | 36.81 | 6,270 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FTI | 68.92▼ | -2.81 (-3.92%) | 72.03 | 67.46 | 5,899,279 |
| FUTY | 57.49▼ | -0.28 (-0.48%) | 58.165 | 57.14 | 410,950 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GSIW | 23.015▼ | -0.145 (-0.63%) | 23.50 | 23.015 | 3,234 |
| HDSN | 5.80▼ | -0.04 (-0.68%) | 5.97 | 5.72 | 324,717 |
| HERZ | 15.3175▼ | -0.2325 (-1.50%) | 15.865 | 15.3175 | 3,464 |
| HUBG | 45.41▼ | -2.28 (-4.78%) | 47.69 | 44.615 | 1,612,402 |
| ICU | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.15 | 48,493 |
| IDU | 113.10▼ | -0.85 (-0.75%) | 114.66 | 112.44 | 180,396 |
| IONS | 53.28▼ | -0.76 (-1.41%) | 54.04 | 52.74 | 2,845,030 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| IVT | 35.20▼ | -0.58 (-1.62%) | 35.68 | 34.80 | 548,413 |
| JPRE | 53.86▼ | -0.73 (-1.34%) | 55.03 | 53.60 | 14,373 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LTC | 40.30▼ | -1.38 (-3.31%) | 41.895 | 40.14 | 313,264 |
| LVLU | 16.73▼ | -0.25 (-1.47%) | 17.90 | 16.69 | 16,988 |
| MDU | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.845 | 870,358 |
| MMA | 0.416▼ | -0.014 (-3.26%) | 0.46 | 0.41 | 69,409 |
| NHI | 76.07▼ | -2.22 (-2.84%) | 78.67 | 75.43 | 259,434 |
| NODK | 15.34▼ | -0.27 (-1.73%) | 15.75 | 15.11 | 24,575 |
| NSC | 333.93▼ | -1.81 (-0.54%) | 336.42 | 328.775 | 692,691 |
| NUIF | 25.4012▼ | -0.1233 (-0.48%) | 25.4012 | 25.4012 | 31 |
| NXDT | 4.46▼ | -0.15 (-3.25%) | 4.9004 | 3.97 | 352,287 |
| ODFL | 212.47▼ | -10.32 (-4.63%) | 223.57 | 205.16 | 3,588,167 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| PASG | 4.49▼ | -0.03 (-0.66%) | 4.67 | 4.475 | 5,150 |
| PEG | 77.55▼ | -0.20 (-0.26%) | 78.62 | 77.28 | 2,116,076 |
| PNW | 101.32▼ | -0.96 (-0.94%) | 102.42 | 100.44 | 1,140,938 |
| PRPO | 21.19▼ | -0.66 (-3.02%) | 22.50 | 19.50 | 148,762 |
| PSTL | 23.03▼ | -0.29 (-1.24%) | 23.475 | 22.78 | 252,258 |
| RAY | 2.6595▼ | -0.0605 (-2.22%) | 2.69 | 2.65 | 1,961 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.56 | 8.20 | 146,881 |
| RSPU | 79.51▼ | -0.3359 (-0.42%) | 80.43 | 79.00 | 27,469 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SLB | 48.91▼ | -0.05 (-0.10%) | 49.7068 | 48.375 | 9,564,255 |
| SRV | 44.98▼ | -0.20 (-0.44%) | 45.66 | 44.25 | 133,328 |
| SUPL | 46.4408▼ | -0.5932 (-1.26%) | 46.4408 | 46.32 | 604 |
| TEX | 62.22▼ | -2.34 (-3.62%) | 65.415 | 60.44 | 1,863,550 |
| TRTX | 8.18▼ | -0.03 (-0.37%) | 8.35 | 8.095 | 1,177,559 |
| UE | 22.81▼ | -0.17 (-0.74%) | 22.95 | 22.50 | 668,689 |
| UNP | 289.46▼ | -2.73 (-0.93%) | 293.87 | 284.79 | 3,453,456 |
| UPW | 23.06▼ | -0.2617 (-1.12%) | 23.4694 | 22.83 | 14,255 |
| UTSL | 43.08▼ | -0.71 (-1.62%) | 44.605 | 42.20 | 120,434 |
| VALU | 34.43▼ | -1.02 (-2.88%) | 34.7799 | 34.43 | 509 |
| VPU | 192.58▼ | -0.89 (-0.46%) | 194.9408 | 191.445 | 248,554 |
| VTR | 91.92▼ | -5.80 (-5.94%) | 97.545 | 90.87 | 5,180,390 |
| WEC | 110.05▼ | -1.24 (-1.11%) | 111.8799 | 109.155 | 1,630,943 |
| WELL | 235.63▼ | -5.45 (-2.26%) | 240.81 | 234.14 | 2,021,287 |
| WHF | 6.40▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 40,982 |
| WPC | 74.08▼ | -0.63 (-0.84%) | 74.55 | 72.65 | 899,522 |
| WRLD | 181.10▼ | -4.46 (-2.40%) | 187.91 | 180.68 | 157,531 |
| XCH | 0.4485▼ | -0.011 (-2.39%) | 0.4924 | 0.4485 | 43,663 |
| XCUR | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.57 | 64,044 |
| XEL | 78.23▼ | -0.52 (-0.66%) | 80.83 | 77.88 | 7,002,610 |
| XLU | 44.66▼ | -0.25 (-0.56%) | 45.23 | 44.3603 | 23,154,029 |
| XLUI | 24.21▼ | -0.16 (-0.66%) | 24.4925 | 24.04 | 46,067 |
| YAAS | 2.44▼ | -0.5175 (-17.50%) | 4.98 | 1.90 | 2,016,696 |
| YYAI | 0.17▼ | -0.12 (-41.38%) | 0.2408 | 0.16 | 32,914,896 |