Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ANDG | 23.52▼ | -0.46 (-1.92%) | 23.96 | 23.00 | 432,812 |
| AXIL | 6.17▼ | -0.05 (-0.80%) | 6.305 | 6.16 | 43,300 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BDSX | 5.96▼ | -0.07 (-1.16%) | 6.1833 | 5.70 | 35,713 |
| BRBR | 23.05▼ | -0.45 (-1.91%) | 24.03 | 22.96 | 3,517,218 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| COOK | 0.894▼ | -0.0258 (-2.80%) | 0.939 | 0.881 | 351,300 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| EFSI | 39.01▼ | -0.10 (-0.26%) | 39.23 | 38.60 | 7,700 |
| EIC | 10.97▼ | -0.23 (-2.05%) | 11.21 | 10.93 | 265,400 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| ESHA | 13.00▼ | -0.16 (-1.22%) | 14.20 | 12.90 | 85,062 |
| FCAP | 53.04▼ | -2.93 (-5.23%) | 56.35 | 52.45 | 5,435 |
| FLYX | 3.14▼ | -0.39 (-11.05%) | 3.55 | 3.08 | 57,822 |
| GANX | 2.41▼ | -0.14 (-5.49%) | 2.71 | 2.34 | 1,518,800 |
| GEG | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.45 | 19,900 |
| GRAN | 4.395▼ | -0.115 (-2.55%) | 4.59 | 4.365 | 14,600 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HWBK | 31.92▼ | -1.56 (-4.66%) | 33.78 | 31.92 | 4,528 |
| KDK | 9.61▼ | -0.09 (-0.93%) | 10.0996 | 9.57 | 483,243 |
| KFFB | 4.418▼ | -0.012 (-0.27%) | 4.418 | 4.418 | 1,910 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KTTA | 0.97▼ | -0.11 (-10.19%) | 1.081 | 0.924 | 691,100 |
| LVO | 4.21▼ | -0.25 (-5.61%) | 4.56 | 4.19 | 42,116 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| MYFW | 25.93▼ | -0.07 (-0.27%) | 26.10 | 25.89 | 13,049 |
| NAAS | 3.10▼ | -0.02 (-0.64%) | 3.10 | 2.91 | 7,400 |
| NOM | 11.67▼ | -0.12 (-1.02%) | 11.85 | 11.67 | 5,200 |
| OKLS | 10.14▼ | -0.45 (-4.25%) | 11.23 | 9.59 | 2,129,963 |
| PAM | 81.18▼ | -3.03 (-3.60%) | 84.21 | 80.77 | 201,000 |
| QNRX | 13.75▼ | -0.18 (-1.29%) | 14.25 | 13.60 | 35,751 |
| RC | 1.99▼ | -0.05 (-2.45%) | 2.08 | 1.99 | 4,108,800 |
| RGS | 25.20▼ | -0.46 (-1.79%) | 25.50 | 24.98 | 5,800 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| RSVR | 7.35▼ | -0.03 (-0.41%) | 7.39 | 7.33 | 49,833 |
| SPPL | 3.43▼ | -0.05 (-1.44%) | 3.59 | 3.43 | 3,567 |
| TBCH | 13.21▼ | -0.22 (-1.64%) | 13.48 | 12.86 | 227,800 |
| TBLA | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.155 | 1,423,241 |
| TGS | 29.01▼ | -0.79 (-2.65%) | 29.86 | 28.70 | 206,500 |
| TVRD | 3.89▼ | -0.04 (-1.02%) | 4.03 | 3.87 | 87,600 |
| ULE | 13.0225▼ | -0.0092 (-0.07%) | 13.05 | 13.01 | 24,308 |
| VEL | 18.17▼ | -0.45 (-2.42%) | 18.50 | 18.07 | 118,847 |