Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.18 | 3.945 | 553,887 |
| AGRZ | 0.3844▼ | -0.0058 (-1.49%) | 0.4232 | 0.36 | 53,391 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AKA | 10.01▼ | -0.42 (-4.03%) | 10.45 | 10.01 | 2,211 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| BOTJ | 19.92▼ | -0.72 (-3.49%) | 20.92 | 19.92 | 4,996 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| CHNR | 3.23▼ | -0.1206 (-3.60%) | 3.36 | 3.2115 | 6,897 |
| CIB | 67.88▼ | -1.22 (-1.77%) | 69.40 | 67.72 | 817,400 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| FENC | 8.49▼ | -0.12 (-1.39%) | 8.77 | 8.36 | 119,830 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| HASI | 36.52▼ | -0.33 (-0.90%) | 36.76 | 35.92 | 747,252 |
| JFB | 15.17▼ | -0.49 (-3.13%) | 15.79 | 14.00 | 91,373 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MPLT | 17.27▼ | -0.15 (-0.86%) | 17.90 | 16.83 | 118,765 |
| NBY | 1.44▼ | -0.09 (-5.88%) | 1.52 | 1.39 | 252,100 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NIOG | 14.1454▼ | -1.2596 (-8.18%) | 14.95 | 14.1454 | 18,303 |
| ONC | 316.99▼ | -5.38 (-1.67%) | 323.24 | 314.225 | 363,286 |
| OPTT | 0.3948▼ | -0.0052 (-1.30%) | 0.4155 | 0.39 | 3,916,056 |
| PINE | 19.72▼ | -0.07 (-0.35%) | 19.88 | 19.40 | 502,806 |
| PMNT | 0.2402▼ | -0.0064 (-2.60%) | 0.25 | 0.2301 | 16,727 |
| RS | 315.64▼ | -0.46 (-0.15%) | 316.475 | 310.00 | 662,616 |
| TNDM | 25.30▼ | -0.49 (-1.90%) | 26.06 | 24.93 | 1,780,001 |
| UFPT | 210.58▼ | -5.09 (-2.36%) | 217.65 | 207.48 | 166,800 |
| USBC | 0.37▼ | -0.0188 (-4.84%) | 0.39 | 0.36 | 343,500 |
| WEBS | 26.51▼ | -0.49 (-1.81%) | 28.06 | 26.51 | 48,550 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| YI | 7.91▼ | -0.17 (-2.10%) | 8.10 | 7.85 | 8,664 |
| YMT | 0.5534▼ | -0.0467 (-7.78%) | 0.6613 | 0.5332 | 232,038 |