Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 0.79 -0.046 (-5.50%) 0.868 0.76 296,300
ALCY 12.29 -0.17 (-1.36%) 12.745 12.02 111,059
AMPG 3.28 -0.09 (-2.67%) 3.425 3.07 835,000
ANEL 14.15 -0.21 (-1.46%) 14.51 13.975 102,600
ANET 122.89 -0.83 (-0.67%) 124.83 121.90 8,989,651
ANGO 9.86 -0.19 (-1.89%) 10.21 9.835 953,889
ASIC 18.65 -0.34 (-1.79%) 19.62 18.53 51,272
ASRT 9.19 -0.12 (-1.29%) 9.50 9.11 85,568
AUBN 25.78 -0.13 (-0.50%) 26.375 25.50 5,717
AUID 0.9683 -0.0617 (-5.99%) 1.07 0.91 173,855
BETE 47.3252 -0.4538 (-0.95%) 48.21 47.1225 4,008
BETH 52.5882 -0.4375 (-0.83%) 53.285 52.5544 3,630
BFAP 18.627 -0.054 (-0.29%) 18.627 18.627 100
BFJL 18.3185 -0.0364 (-0.20%) 18.3185 18.3185 84
BITB 49.00 -0.35 (-0.71%) 49.98 48.758 2,384,400
BITO 12.52 -0.09 (-0.71%) 12.7757 12.45 59,667,529
BITU 23.28 -0.37 (-1.56%) 24.215 23.04 4,423,400
BITW 61.21 -0.53 (-0.86%) 62.55 61.15 42,400
BKF 44.715 -0.0603 (-0.13%) 44.76 44.43 11,693
BLLN 85.94 -1.65 (-1.88%) 88.49 83.30 198,100
BLSG 6.556 -0.338 (-4.90%) 6.94 6.495 14,000
BNKK 2.76 -0.01 (-0.36%) 2.97 2.685 103,400
BODI 9.68 -0.19 (-1.93%) 10.11 9.6144 23,659
BOTJ 18.10 -0.12 (-0.66%) 18.385 17.70 2,263
BRRR 25.46 -0.17 (-0.66%) 25.95 25.36 358,100
BRW 6.96 -0.01 (-0.14%) 7.07 6.96 225,700
BTC 39.94 -0.27 (-0.67%) 40.70 39.71 2,047,900
BTF 5.38 -0.0464 (-0.86%) 5.49 5.37 54,812
BTOP 28.528 -0.3026 (-1.05%) 28.97 28.528 900
BWOW 22.9732 -0.3698 (-1.58%) 23.25 22.89 425
BWZ 27.29 -0.01 (-0.04%) 27.29 27.1872 42,526
BZ 19.21 -0.48 (-2.44%) 19.69 19.12 4,310,413
CABR 1.11 -0.03 (-2.63%) 1.22 1.07 84,933
CANG 1.48 -0.03 (-1.99%) 1.56 1.43 891,834
CAPS 0.67 -0.0224 (-3.24%) 0.71 0.66 231,700
CDIO 2.05 -0.35 (-14.58%) 2.35 1.93 449,377
CME 262.45 -4.19 (-1.57%) 267.3577 262.19 1,853,452
COIA 12.95 -0.5533 (-4.10%) 13.23 12.61 33,300
COIG 16.213 -0.621 (-3.69%) 16.90 15.77 26,700
COIN 240.78 -4.81 (-1.96%) 246.90 237.15 8,104,541
CONL 16.42 -0.66 (-3.86%) 17.23 15.91 6,361,700
CONX 19.8653 -0.776 (-3.76%) 20.18 19.34 5,596
CONY 40.61 -0.52 (-1.26%) 41.295 40.02 523,800
DEFI 102.023 -0.753 (-0.73%) 102.40 102.023 400
DFII 18.02 -0.13 (-0.72%) 18.31 17.989 36,900
DIME 12.965 -0.086 (-0.66%) 13.07 12.811 2,400
DMAC 8.16 -0.19 (-2.28%) 8.575 8.13 135,966
DQ 25.58 -0.28 (-1.08%) 26.36 25.42 667,200
DRCT 0.045 -0.005 (-10.00%) 0.05 0.044 8,869,300
DVLT 0.92 -0.09 (-8.91%) 1.21 0.85 156,760,200
EDHL 0.25 -0.091 (-26.69%) 0.51 0.162 5,706,200
EETH 38.29 -0.52 (-1.34%) 39.1999 38.29 144,823
ETH 29.00 -0.32 (-1.09%) 29.685 28.845 6,319,063
ETHA 23.19 -0.26 (-1.11%) 23.7507 23.07 27,214,877
ETHE 25.10 -0.27 (-1.06%) 25.70 24.97 5,788,221
ETHT 39.59 -0.95 (-2.34%) 41.50 39.20 1,544,593
ETHW 21.98 -0.25 (-1.12%) 22.495 21.87 668,991
ETHZ 4.78 -0.10 (-2.05%) 4.98 4.73 474,191
ETOR 31.62 -0.91 (-2.80%) 33.17 31.53 1,106,500
ETRL 9.885 -0.6322 (-6.01%) 10.84 9.85 7,100
EXTR 15.62 -0.23 (-1.45%) 15.98 15.53 1,033,647
FTK 17.81 -0.19 (-1.06%) 18.45 17.80 271,764
FURY 0.583 -0.004 (-0.68%) 0.61 0.583 459,400
FWONA 82.40 -0.84 (-1.01%) 83.76 82.09 143,000
FWONK 90.28 -1.12 (-1.23%) 91.935 89.895 1,553,100
FXB 128.858 -0.2803 (-0.22%) 128.93 128.75 3,794
FXE 107.36 -0.115 (-0.11%) 107.425 107.2244 90,578
FXF 110.39 -0.17 (-0.15%) 110.50 110.30 39,700
FXY 58.23 -0.29 (-0.50%) 58.23 58.105 156,644
GBTC 70.48 -0.48 (-0.68%) 71.85 70.09 3,707,300
GDLC 42.89 -0.36 (-0.83%) 43.80 42.80 40,600
GDOG 16.45 -0.23 (-1.38%) 16.94 16.3377 22,806
GGME 58.07 -0.25 (-0.43%) 58.26 58.02 20,500
GLGG 11.098 -0.442 (-3.83%) 12.09 10.97 34,900
GLNK 11.63 -0.09 (-0.77%) 11.96 11.55 122,300
GLXY 24.94 -0.56 (-2.20%) 26.24 24.8814 3,514,788
GNS 0.635 -0.006 (-0.94%) 0.657 0.63 450,800
GRI 0.225 -0.059 (-20.77%) 0.2759 0.19 5,022,710
GRVY 57.27 -0.24 (-0.42%) 57.72 57.00 9,091
GXRP 40.45 -0.88 (-2.13%) 41.8362 40.29 75,146
HBR 16.364 -0.103 (-0.63%) 16.88 16.16 40,800
HODU 23.24 -0.133 (-0.57%) 24.20 23.20 28,644
HOOD 115.27 -0.12 (-0.10%) 118.23 114.882 18,048,900
HOOG 55.88 -0.12 (-0.21%) 58.60 55.492 132,100
HOOI 11.763 -0.0442 (-0.37%) 12.30 11.743 7,100
HOOX 21.23 -0.07 (-0.33%) 22.25 21.07 83,900
HOOY 47.25 -0.09 (-0.19%) 48.329 47.23 101,600
HYPD 3.30 -0.15 (-4.35%) 3.61 3.28 186,686
IBIT 51.16 -0.36 (-0.70%) 52.18 50.89 39,596,700
ICOI 17.14 -0.17 (-0.98%) 17.41 16.81 85,500
INBX 72.86 -2.34 (-3.11%) 76.44 72.18 119,324
INDV 35.44 -0.07 (-0.20%) 35.82 33.76 2,553,200
ISHG 74.775 -0.165 (-0.22%) 75.26 74.69 34,357
JBDI 0.71 -0.0054 (-0.75%) 0.7153 0.6797 16,340
LFS 2.51 -0.184 (-6.83%) 2.781 2.51 11,800
LGHL 2.15 -0.05 (-2.27%) 2.25 2.10 70,233
LI 16.66 -0.16 (-0.95%) 16.77 16.25 3,755,804
LOT 1.31 -0.01 (-0.76%) 1.34 1.31 13,000
MARO 8.01 -0.07 (-0.87%) 8.185 7.8901 135,394
MAXI 14.8856 -0.3269 (-2.15%) 15.30 14.735 34,503