Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BRNS | 0.641▼ | -0.019 (-2.88%) | 0.6604 | 0.6397 | 37,158 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CIIT | 0.5941▼ | -0.0322 (-5.14%) | 0.6156 | 0.5855 | 486,714 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| CRH | 105.19▼ | -1.81 (-1.69%) | 108.15 | 105.09 | 3,002,809 |
| CSEN | 23.3375▼ | -0.3156 (-1.33%) | 23.5309 | 23.32 | 25,254 |
| CSL | 360.85▼ | -1.90 (-0.52%) | 369.93 | 352.59 | 605,434 |
| CTRI | 28.49▼ | -1.75 (-5.79%) | 30.00 | 28.49 | 1,270,134 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| D | 67.79▼ | -0.50 (-0.73%) | 68.53 | 67.375 | 6,183,713 |
| DFLV | 39.53▼ | -0.01 (-0.03%) | 39.765 | 39.395 | 671,306 |
| DHI | 157.06▼ | -5.82 (-3.57%) | 163.805 | 156.94 | 2,225,222 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DTCR | 29.49▼ | -0.88 (-2.90%) | 30.00 | 29.42 | 1,097,372 |
| DVXE | 34.4213▼ | -0.2851 (-0.82%) | 34.53 | 34.4213 | 133 |
| EIDO | 11.28▼ | -0.03 (-0.27%) | 11.32 | 11.20 | 1,648,369 |
| EIPX | 30.96▼ | -0.34 (-1.09%) | 31.29 | 30.96 | 19,184 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| ERX | 75.27▼ | -0.94 (-1.23%) | 76.80 | 74.69 | 188,454 |
| EXP | 219.15▼ | -5.85 (-2.60%) | 225.33 | 217.77 | 376,663 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FENY | 29.38▼ | -0.18 (-0.61%) | 29.71 | 29.29 | 945,581 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTWO | 42.8512▼ | -0.387 (-0.90%) | 43.29 | 42.8512 | 8,631 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| GENW | 14.712▼ | -0.101 (-0.68%) | 14.712 | 14.712 | 100 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.5799 | 11.30 | 25,476 |
| GTES | 27.15▼ | -0.82 (-2.93%) | 28.355 | 27.14 | 1,427,825 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HCWB | 4.58▼ | -0.41 (-8.22%) | 4.9789 | 4.39 | 72,393 |
| HLIO | 84.37▼ | -4.88 (-5.47%) | 89.83 | 84.27 | 466,824 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HRI | 140.23▼ | -3.11 (-2.17%) | 145.265 | 140.14 | 381,446 |
| HYPR | 1.34▼ | -0.01 (-0.74%) | 1.43 | 1.335 | 901,923 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| INGM | 27.18▼ | -0.25 (-0.91%) | 27.7008 | 27.01 | 1,451,675 |
| IQST | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.05 | 1,105,699 |
| ISWN | 22.0915▼ | -0.1734 (-0.78%) | 22.135 | 22.0915 | 507 |
| IXC | 48.65▼ | -0.48 (-0.98%) | 49.18 | 48.57 | 707,199 |
| IYE | 56.29▼ | -0.30 (-0.53%) | 56.89 | 56.08 | 1,208,246 |
| JHCR | 25.21▼ | -0.0455 (-0.18%) | 25.31 | 25.2097 | 224,782 |
| LBRT | 24.31▼ | -1.88 (-7.18%) | 26.19 | 24.28 | 2,707,936 |
| LEN | 87.06▼ | -3.43 (-3.79%) | 90.85 | 86.77 | 2,682,536 |
| LNN | 121.07▼ | -2.73 (-2.21%) | 124.38 | 121.07 | 139,399 |
| LOMA | 11.32▼ | -0.13 (-1.14%) | 11.47 | 11.01 | 306,012 |
| LUMN | 7.15▼ | -0.53 (-6.90%) | 7.66 | 7.13 | 13,666,290 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LXFR | 17.94▼ | -0.10 (-0.55%) | 18.31 | 17.71 | 152,754 |
| MAAY | 6.56▼ | -0.07 (-1.06%) | 6.69 | 6.525 | 15,328 |
| MAGG | 20.20▼ | -0.0202 (-0.10%) | 20.24 | 20.18 | 13,951 |
| MBUU | 25.64▼ | -1.79 (-6.53%) | 27.56 | 25.60 | 353,821 |
| MGY | 24.98▼ | -0.60 (-2.35%) | 25.89 | 24.98 | 2,213,386 |
| MMM | 159.96▼ | -1.95 (-1.20%) | 162.95 | 159.225 | 1,946,013 |
| MTUS | 18.03▼ | -0.66 (-3.53%) | 18.59 | 18.03 | 409,467 |
| MTW | 13.09▼ | -0.80 (-5.76%) | 13.76 | 12.95 | 196,399 |
| MUR | 31.51▼ | -1.05 (-3.22%) | 33.14 | 31.49 | 1,578,514 |
| MWA | 25.11▼ | -0.72 (-2.79%) | 25.93 | 25.09 | 594,850 |
| MWH | 31.52▼ | -2.53 (-7.43%) | 33.62 | 31.24 | 3,307,505 |
| NDIV | 31.41▼ | -0.57 (-1.78%) | 31.97 | 31.38 | 21,743 |
| NOA | 12.91▼ | -0.39 (-2.93%) | 13.26 | 12.83 | 66,234 |
| NUCL | 9.56▼ | -0.05 (-0.52%) | 9.74 | 9.2739 | 146,426 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| OBOR | 25.8106▼ | -0.0594 (-0.23%) | 25.8106 | 25.81 | 154 |
| OEC | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.315 | 503,202 |
| OIH | 360.07▼ | -11.96 (-3.21%) | 370.55 | 359.74 | 631,544 |
| OILT | 26.6555▼ | -0.3965 (-1.47%) | 26.98 | 26.6555 | 7,770 |
| OKE | 85.73▼ | -1.21 (-1.39%) | 87.11 | 85.45 | 3,176,998 |
| OTIS | 70.64▼ | -0.96 (-1.34%) | 72.46 | 70.61 | 2,203,667 |
| OXY | 47.94▼ | -0.63 (-1.30%) | 48.7222 | 47.77 | 6,265,495 |
| PAG | 177.08▼ | -1.87 (-1.04%) | 179.87 | 176.45 | 173,972 |
| PBR | 15.99▼ | -0.17 (-1.05%) | 16.155 | 15.86 | 12,221,615 |
| PBRG | 27.0201▼ | -0.5854 (-2.12%) | 27.08 | 27.0201 | 9,843 |
| PDS | 75.26▼ | -1.40 (-1.83%) | 78.00 | 74.565 | 75,457 |
| PLTD | 8.17▼ | -0.69 (-7.79%) | 8.65 | 7.98 | 80,989,241 |
| PLTZ | 30.56▼ | -5.64 (-15.58%) | 34.11 | 29.00 | 615,420 |