Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| AREB | 0.65▼ | -0.029 (-4.27%) | 0.697 | 0.59 | 1,259,400 |
| ASNS | 0.466▼ | -0.019 (-3.92%) | 0.498 | 0.45 | 463,000 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BHF | 64.37▼ | -0.33 (-0.51%) | 64.69 | 64.31 | 671,165 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3399 | 1.23 | 76,444 |
| BLFS | 24.04▼ | -0.82 (-3.30%) | 25.00 | 23.71 | 438,776 |
| BROS | 61.69▼ | -0.68 (-1.09%) | 62.73 | 60.58 | 2,293,083 |
| BURL | 301.92▼ | -3.43 (-1.12%) | 303.72 | 295.00 | 937,467 |
| CCHH | 0.492▼ | -0.013 (-2.57%) | 0.52 | 0.49 | 305,300 |
| CCO | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 1,098,404 |
| CMND | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.07 | 53,538 |
| CTOR | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 164,230 |
| CTXR | 0.8846▼ | -0.0031 (-0.35%) | 0.8846 | 0.805 | 349,589 |
| CWD | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.30 | 73,593 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| DSP | 11.34▼ | -0.06 (-0.53%) | 11.45 | 11.08 | 170,453 |
| ECDA | 0.3363▼ | -0.0057 (-1.67%) | 0.35 | 0.3202 | 679,750 |
| EDBL | 0.629▼ | -0.049 (-7.23%) | 0.705 | 0.60 | 2,427,000 |
| EHC | 102.76▼ | -0.17 (-0.17%) | 103.32 | 102.15 | 1,060,500 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FCSH | 24.46▼ | -0.005 (-0.02%) | 24.46 | 24.46 | 229 |
| FLL | 2.45▼ | -0.07 (-2.78%) | 2.6625 | 2.345 | 403,293 |
| FMQQ | 13.799▼ | -0.134 (-0.96%) | 13.86 | 13.799 | 15,791 |
| FNB | 17.20▼ | -0.36 (-2.05%) | 17.485 | 17.115 | 4,646,576 |
| FNF | 53.57▼ | -1.38 (-2.51%) | 54.57 | 52.58 | 2,325,200 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GDOT | 12.49▼ | -0.05 (-0.40%) | 12.57 | 12.2605 | 367,280 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GRRR | 12.36▼ | -0.34 (-2.68%) | 12.59 | 11.90 | 744,514 |
| HBIO | 0.6205▼ | -0.0099 (-1.57%) | 0.66 | 0.6054 | 238,678 |
| HCTI | 0.506▼ | -0.011 (-2.13%) | 0.52 | 0.48 | 1,012,000 |
| HELE | 18.78▼ | -0.615 (-3.17%) | 20.00 | 18.62 | 1,013,470 |
| HLN | 9.79▼ | -0.12 (-1.21%) | 9.915 | 9.77 | 8,498,180 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.81 | 16.5801 | 20,943 |
| IHI | 63.19▼ | -0.75 (-1.17%) | 63.87 | 62.745 | 1,738,945 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JEM | 0.1819▼ | -0.0081 (-4.26%) | 0.19 | 0.1802 | 144,602 |
| LGCB | 1.70▼ | -0.08 (-4.49%) | 1.88 | 1.69 | 108,535 |
| LNC | 41.88▼ | -1.90 (-4.34%) | 43.05 | 41.72 | 2,176,400 |
| LNTH | 67.48▼ | -0.08 (-0.12%) | 67.6321 | 65.24 | 674,768 |
| LUNG | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.925 | 252,842 |
| MDT | 96.95▼ | -0.58 (-0.59%) | 98.00 | 95.87 | 7,837,007 |
| MMI | 26.10▼ | -0.04 (-0.15%) | 26.27 | 25.78 | 448,220 |
| MMYT | 78.63▼ | -0.02 (-0.03%) | 79.70 | 78.38 | 855,415 |
| MTLS | 5.66▼ | -0.11 (-1.91%) | 5.76 | 5.55 | 354,116 |
| MTR | 4.16▼ | -0.08 (-1.89%) | 4.23 | 4.10 | 3,700 |
| NAGE | 6.39▼ | -0.13 (-1.99%) | 6.60 | 6.37 | 859,348 |
| NEPH | 4.54▼ | -0.27 (-5.61%) | 4.873 | 4.505 | 153,853 |
| NOTE | 1.56▼ | -0.01 (-0.64%) | 1.6194 | 1.46 | 259,032 |
| PCLA | 0.25▼ | -0.0175 (-6.54%) | 0.259 | 0.2321 | 1,357,430 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PYPG | 10.68▼ | -0.13 (-1.20%) | 10.845 | 10.48 | 324,783 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PYPY | 39.80▼ | -0.33 (-0.82%) | 39.94 | 39.685 | 6,500 |
| QBY | 18.3271▼ | -0.2893 (-1.55%) | 18.495 | 18.25 | 6,253 |
| QSI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.18 | 4,895,200 |
| RELI | 0.5155▼ | -0.0172 (-3.23%) | 0.5503 | 0.4902 | 312,009 |
| RISR | 35.77▼ | -0.41 (-1.13%) | 36.04 | 35.76 | 62,260 |
| RPID | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.005 | 305,081 |
| RSPH | 32.92▼ | -0.06 (-0.18%) | 32.97 | 32.64 | 95,157 |
| SAGT | 1.81▼ | -0.07 (-3.72%) | 1.9414 | 1.81 | 21,393 |
| SE | 131.59▼ | -1.93 (-1.45%) | 134.39 | 130.20 | 3,079,600 |
| SEIC | 85.99▼ | -0.78 (-0.90%) | 86.56 | 85.381 | 522,623 |
| SGRP | 0.861▼ | -0.0265 (-2.99%) | 0.8875 | 0.861 | 21,735 |
| SIDU | 3.41▼ | -0.60 (-14.96%) | 4.0288 | 3.37 | 41,790,861 |
| SLNH | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.55 | 4,832,950 |
| SNAG | 17.5823▼ | -0.0144 (-0.08%) | 17.8549 | 17.5823 | 792 |
| SNAL | 0.74▼ | -0.0667 (-8.27%) | 0.854 | 0.66 | 68,783 |
| SNAP | 8.19▼ | -0.02 (-0.24%) | 8.32 | 8.161 | 39,688,500 |
| SOBR | 1.66▼ | -0.11 (-6.21%) | 1.808 | 1.61 | 84,500 |
| SSII | 5.35▼ | -0.17 (-3.08%) | 5.69 | 5.34 | 67,100 |
| STOK | 29.42▼ | -3.43 (-10.44%) | 29.49 | 25.21 | 1,965,021 |
| SXQG | 32.999▼ | -0.031 (-0.09%) | 33.03 | 32.97 | 6,300 |
| TGNA | 18.73▼ | -0.22 (-1.16%) | 18.915 | 18.675 | 999,075 |
| TNDM | 21.35▼ | -0.35 (-1.61%) | 22.135 | 21.15 | 1,245,742 |
| V | 343.20▼ | -6.57 (-1.88%) | 346.51 | 337.32 | 13,281,280 |
| VIA | 25.23▼ | -0.31 (-1.21%) | 25.91 | 24.69 | 287,300 |
| VRAX | 0.342▼ | -0.02 (-5.52%) | 0.375 | 0.342 | 132,375 |
| VTVT | 34.12▼ | -1.455 (-4.09%) | 36.9822 | 32.40 | 26,366 |
| WCN | 166.22▼ | -0.09 (-0.05%) | 167.04 | 165.39 | 1,811,500 |
| WOLF | 18.42▼ | -0.18 (-0.97%) | 18.90 | 18.08 | 712,216 |
| WXM | 0.55▼ | -0.0061 (-1.10%) | 0.58 | 0.5169 | 20,752 |
| YMM | 10.32▼ | -0.15 (-1.43%) | 10.63 | 10.25 | 10,609,400 |
| ZIP | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.12 | 1,058,200 |
| ZTWO | 50.825▼ | -0.005 (-0.01%) | 50.825 | 50.82 | 19,100 |