Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.83▼ | -1.09 (-0.75%) | 146.895 | 144.68 | 1,661,545 |
| ACFN | 19.95▼ | -0.19 (-0.94%) | 20.2434 | 19.62 | 1,993 |
| ADVB | 0.3167▼ | -0.0122 (-3.71%) | 0.3287 | 0.3077 | 18,732 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFRM | 71.81▼ | -0.80 (-1.10%) | 74.12 | 71.5601 | 4,515,963 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| ALL | 195.47▼ | -0.55 (-0.28%) | 198.85 | 195.04 | 1,709,395 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| AOTS | 24.1311▼ | -0.114 (-0.47%) | 24.355 | 24.1311 | 12,043 |
| APRE | 0.894▼ | -0.006 (-0.67%) | 0.9685 | 0.894 | 26,994 |
| ARGT | 91.45▼ | -0.87 (-0.94%) | 92.71 | 91.2675 | 108,154 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| BDJ | 9.48▼ | -0.04 (-0.42%) | 9.55 | 9.48 | 433,686 |
| BEEP | 2.70▼ | -0.02 (-0.74%) | 2.81 | 2.69 | 19,342 |
| BIIB | 168.57▼ | -0.74 (-0.44%) | 169.79 | 166.79 | 1,562,600 |
| BLKB | 56.93▼ | -2.45 (-4.13%) | 59.865 | 56.795 | 409,926 |
| BMA | 90.08▼ | -0.89 (-0.98%) | 93.355 | 88.05 | 264,962 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BR | 219.36▼ | -1.60 (-0.72%) | 221.845 | 218.73 | 783,525 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| CARG | 34.74▼ | -0.22 (-0.63%) | 35.13 | 34.27 | 898,206 |
| CCL | 29.44▼ | -0.74 (-2.45%) | 30.56 | 29.37 | 19,752,047 |
| CEPU | 15.51▼ | -0.03 (-0.19%) | 15.79 | 15.203 | 251,800 |
| CHCI | 11.33▼ | -0.03 (-0.26%) | 11.70 | 11.275 | 7,650 |
| CLBT | 17.41▼ | -0.14 (-0.80%) | 17.865 | 17.32 | 1,305,691 |
| CLYM | 3.77▼ | -0.19 (-4.80%) | 4.0495 | 3.74 | 624,000 |
| CUK | 29.26▼ | -0.71 (-2.37%) | 30.375 | 29.175 | 1,831,105 |
| CXW | 19.91▼ | -0.02 (-0.10%) | 20.19 | 19.67 | 538,646 |
| DAIC | 0.403▼ | -0.0276 (-6.41%) | 0.45 | 0.401 | 480,609 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DGICB | 16.73▼ | -0.27 (-1.59%) | 16.73 | 16.73 | 478 |
| DVXC | 28.112▼ | -0.235 (-0.83%) | 28.112 | 28.112 | 100 |
| EDN | 26.33▼ | -0.29 (-1.09%) | 27.38 | 26.125 | 78,014 |
| ENOV | 24.26▼ | -0.01 (-0.04%) | 24.94 | 24.01 | 1,251,100 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| FCOM | 73.17▼ | -0.23 (-0.31%) | 73.63 | 72.98 | 81,359 |
| FICO | 1,581.19▼ | -35.10 (-2.17%) | 1,629.88 | 1,568.2501 | 163,037 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FLYW | 13.87▼ | -0.42 (-2.94%) | 14.50 | 13.85 | 1,156,266 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| GAB | 6.14▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 608,200 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GOGO | 4.78▼ | -0.06 (-1.24%) | 4.86 | 4.7346 | 1,509,473 |
| GPI | 397.10▼ | -0.33 (-0.08%) | 399.45 | 389.99 | 226,300 |
| GPK | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.33 | 2,960,200 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HIT | 1.40▼ | -0.025 (-1.75%) | 1.4799 | 1.40 | 116,914 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HXHX | 0.5084▼ | -0.0027 (-0.53%) | 0.5116 | 0.4732 | 117,685 |
| IHT | 1.28▼ | -0.013 (-1.01%) | 1.34 | 1.27 | 7,443 |
| INM | 1.07▼ | -0.06 (-5.31%) | 1.1529 | 1.06 | 78,452 |
| INSM | 159.27▼ | -4.19 (-2.56%) | 163.945 | 158.42 | 2,312,487 |
| ISRG | 541.34▼ | -5.42 (-0.99%) | 553.74 | 535.69 | 1,909,025 |
| ISUL | 34.059▼ | -0.79 (-2.27%) | 35.008 | 33.60 | 9,300 |
| JFU | 6.05▼ | -0.17 (-2.73%) | 6.315 | 6.05 | 6,964 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.515 | 1.465 | 245,330 |
| KLXY | 26.839▼ | -0.2543 (-0.94%) | 26.839 | 26.839 | 100 |
| KPTI | 6.66▼ | -0.53 (-7.37%) | 7.235 | 6.49 | 445,237 |
| KRC | 38.22▼ | -0.05 (-0.13%) | 38.675 | 38.17 | 868,119 |
| KVYO | 25.60▼ | -0.95 (-3.58%) | 26.78 | 25.27 | 2,386,418 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LCID | 10.05▼ | -0.79 (-7.29%) | 10.89 | 10.03 | 12,787,675 |
| LOMA | 11.72▼ | -0.10 (-0.85%) | 12.05 | 11.584 | 304,900 |
| LRHC | 0.58▼ | -0.018 (-3.01%) | 0.623 | 0.555 | 529,900 |
| LTL | 27.5032▼ | -0.272 (-0.98%) | 27.735 | 27.5032 | 3,788 |
| LYEL | 22.93▼ | -0.53 (-2.26%) | 23.99 | 22.38 | 68,710 |
| LZ | 9.22▼ | -0.04 (-0.43%) | 9.34 | 9.02 | 2,699,390 |
| MATH | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.14 | 50,404 |
| MBIO | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 62,456 |
| MH | 14.81▼ | -0.23 (-1.53%) | 15.46 | 14.74 | 560,999 |
| MILN | 47.565▼ | -0.005 (-0.01%) | 47.8211 | 47.5017 | 2,784 |
| MITK | 10.09▼ | -0.16 (-1.56%) | 10.31 | 10.07 | 393,465 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MSAI | 0.301▼ | -0.004 (-1.31%) | 0.32 | 0.30 | 800,700 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFT | 456.66▼ | -2.72 (-0.59%) | 464.25 | 455.90 | 23,225,839 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MYGN | 6.04▼ | -0.07 (-1.15%) | 6.20 | 5.81 | 1,150,292 |
| NBY | 12.69▼ | -0.04 (-0.31%) | 14.74 | 12.42 | 989,695 |
| NCLH | 22.87▼ | -0.22 (-0.95%) | 23.78 | 22.805 | 18,942,971 |
| NCNO | 24.29▼ | -0.18 (-0.74%) | 24.71 | 24.07 | 2,043,569 |
| NCRA | 0.8825▼ | -0.0175 (-1.94%) | 0.918 | 0.8702 | 9,594 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NMB | 25.04▼ | -0.055 (-0.22%) | 25.04 | 25.02 | 1,980 |
| NTHI | 8.70▼ | -0.64 (-6.85%) | 9.47 | 8.50 | 66,131 |
| NTNX | 48.67▼ | -2.77 (-5.38%) | 51.00 | 48.40 | 5,643,080 |
| NUTX | 164.21▼ | -1.69 (-1.02%) | 172.10 | 160.00 | 141,537 |
| NZUS | 35.628▼ | -0.011 (-0.03%) | 35.628 | 35.628 | 100 |
| OKLL | 26.01▼ | -2.58 (-9.02%) | 30.58 | 25.94 | 3,629,200 |
| OKLO | 91.45▼ | -4.52 (-4.71%) | 99.2899 | 91.38 | 11,272,213 |
| OPAD | 1.34▼ | -0.19 (-12.42%) | 1.57 | 1.33 | 4,542,058 |
| OPEG | 11.0658▼ | -1.314 (-10.61%) | 12.18 | 10.98 | 4,756 |
| OPEN | 6.30▼ | -0.34 (-5.12%) | 6.74 | 6.215 | 47,066,156 |
| OSPN | 12.47▼ | -0.25 (-1.97%) | 12.84 | 12.43 | 468,985 |
| OSW | 20.18▼ | -0.68 (-3.26%) | 21.00 | 20.05 | 786,138 |