Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| BAK | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 1,282,383 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CNET | 1.44▼ | -0.01 (-0.69%) | 1.57 | 1.38 | 84,731 |
| CPOP | 0.332▼ | -0.0261 (-7.29%) | 0.37 | 0.332 | 228,898 |
| CVE | 27.73▼ | -1.00 (-3.48%) | 29.01 | 27.695 | 7,980,698 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| ELPC | 11.59▼ | -0.07 (-0.60%) | 11.85 | 11.56 | 359,724 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ESEA | 75.57▼ | -1.88 (-2.43%) | 78.488 | 74.74 | 79,117 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FMS | 23.89▼ | -0.12 (-0.50%) | 24.08 | 23.44 | 1,351,207 |
| FXI | 36.08▼ | -0.23 (-0.63%) | 36.375 | 36.025 | 19,593,747 |
| GDTC | 0.84▼ | -0.0121 (-1.42%) | 0.95 | 0.84 | 29,520 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GSL | 42.69▼ | -0.76 (-1.75%) | 43.525 | 42.0096 | 323,367 |
| GYLD | 14.28▼ | -0.005 (-0.04%) | 14.35 | 14.2671 | 4,792 |
| HTD | 25.39▼ | -0.29 (-1.13%) | 25.69 | 25.2601 | 74,001 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IDLV | 36.04▼ | -0.0449 (-0.12%) | 36.16 | 35.95 | 119,080 |
| KCAI | 32.44▼ | -0.14 (-0.43%) | 32.44 | 32.44 | 100 |
| KIDZ | 0.436▼ | -0.0113 (-2.53%) | 0.4592 | 0.422 | 1,976,424 |
| KRG | 27.36▼ | -0.15 (-0.55%) | 27.68 | 27.215 | 3,118,348 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LVO | 4.15▼ | -0.20 (-4.60%) | 4.40 | 3.98 | 76,632 |
| LVS | 45.85▼ | -0.17 (-0.37%) | 47.44 | 45.755 | 3,984,119 |
| MANU | 22.27▼ | -0.21 (-0.93%) | 22.86 | 22.20 | 173,537 |
| MEGI | 15.15▼ | -0.03 (-0.20%) | 15.47 | 15.06 | 189,010 |
| MNSO | 12.29▼ | -0.10 (-0.81%) | 12.475 | 12.28 | 391,299 |
| NAT | 6.13▼ | -0.13 (-2.08%) | 6.34 | 6.12 | 2,034,180 |
| NBIX | 161.50▼ | -4.56 (-2.75%) | 168.55 | 161.30 | 1,291,983 |
| NEXR | 2.55▼ | -0.46 (-15.28%) | 3.96 | 2.35 | 1,401,663 |
| NEXT | 6.42▼ | -0.10 (-1.53%) | 6.59 | 6.35 | 2,312,925 |
| NOMA | 2.86▼ | -0.03 (-1.04%) | 3.08 | 2.86 | 1,727 |
| OSCR | 30.11▼ | -0.27 (-0.89%) | 31.13 | 29.775 | 6,474,695 |
| PAGS | 9.40▼ | -0.10 (-1.05%) | 9.74 | 9.38 | 1,970,317 |
| PAM | 83.83▼ | -0.96 (-1.13%) | 85.42 | 83.01 | 194,888 |
| PBF | 61.17▼ | -4.72 (-7.16%) | 67.15 | 61.05 | 3,666,939 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PEO | 26.21▼ | -0.42 (-1.58%) | 26.8452 | 26.16 | 39,022 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PUK | 27.95▼ | -1.56 (-5.29%) | 28.18 | 27.75 | 2,199,158 |
| RADX | 2.78▼ | -0.14 (-4.79%) | 3.1495 | 2.70 | 75,884 |
| SBLK | 27.96▼ | -0.26 (-0.92%) | 28.51 | 27.815 | 881,407 |
| SEA | 18.05▼ | -0.3236 (-1.76%) | 18.12 | 18.05 | 4,440 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SSL | 10.94▼ | -0.20 (-1.80%) | 11.22 | 10.91 | 1,277,479 |
| STNE | 11.17▼ | -0.06 (-0.53%) | 11.46 | 11.14 | 2,993,637 |
| SUPV | 8.98▼ | -0.07 (-0.77%) | 9.245 | 8.92 | 346,540 |
| TCAN | 17.607▼ | -0.593 (-3.26%) | 18.47 | 17.60 | 12,612 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| UTF | 27.30▼ | -0.27 (-0.98%) | 27.5758 | 27.16 | 296,643 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| WETH | 0.9408▼ | -0.0092 (-0.97%) | 1.03 | 0.9335 | 123,905 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| YOUL | 0.374▼ | -0.0094 (-2.45%) | 0.3926 | 0.3677 | 37,497 |