Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| AEP | 126.67▼ | -1.09 (-0.85%) | 127.89 | 126.14 | 4,544,302 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AHRT | 6.81▼ | -0.01 (-0.15%) | 6.855 | 6.645 | 760,529 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| APA | 36.43▼ | -0.10 (-0.27%) | 36.47 | 35.77 | 5,729,106 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AVR | 8.62▼ | -0.15 (-1.71%) | 8.71 | 8.44 | 1,072,022 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BGC | 10.45▼ | -0.03 (-0.29%) | 10.595 | 10.35 | 3,295,757 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BRK.B | 474.48▼ | -2.94 (-0.62%) | 477.06 | 472.29 | 4,085,243 |
| BRKC | 40.2496▼ | -0.2056 (-0.51%) | 40.325 | 40.2496 | 2,151 |
| BRKU | 20.95▼ | -0.26 (-1.23%) | 21.12 | 20.79 | 476,793 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BZFD | 1.63▼ | -0.06 (-3.55%) | 1.7404 | 1.58 | 1,674,029 |
| CART | 39.80▼ | -0.14 (-0.35%) | 40.22 | 39.22 | 2,249,772 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDL | 75.9176▼ | -0.2495 (-0.33%) | 76.15 | 75.82 | 4,061 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CLGN | 0.402▼ | -0.003 (-0.74%) | 0.4428 | 0.40 | 145,569 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CNTN | 3.10▼ | -0.01 (-0.32%) | 3.23 | 3.01 | 752,325 |
| CSBR | 5.835▼ | -0.015 (-0.26%) | 5.92 | 5.835 | 12,062 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CVRX | 5.58▼ | -0.05 (-0.89%) | 5.7699 | 5.52 | 160,406 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENFR | 37.57▼ | -0.62 (-1.62%) | 38.2085 | 37.49 | 82,924 |
| EQIX | 1,068.04▼ | -1.3999 (-0.13%) | 1,071.705 | 1,055.64 | 943,008 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ETR | 109.05▼ | -0.57 (-0.52%) | 110.08 | 108.34 | 1,580,282 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EZRO | 26.2095▼ | -0.2252 (-0.85%) | 26.41 | 26.14 | 20,746 |
| FAF | 66.23▼ | -0.32 (-0.48%) | 66.74 | 65.72 | 731,171 |
| FBGL | 0.5795▼ | -0.0156 (-2.62%) | 0.63 | 0.573 | 86,522 |
| FDIV | 27.3953▼ | -0.0367 (-0.13%) | 27.49 | 27.385 | 5,573 |
| FDL | 50.01▼ | -0.26 (-0.52%) | 50.23 | 49.84 | 359,150 |
| FENY | 31.28▼ | -0.33 (-1.04%) | 31.54 | 31.10 | 1,586,815 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FTDS | 59.4387▼ | -0.1713 (-0.29%) | 59.635 | 59.4387 | 1,026 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GRMN | 233.92▼ | -2.43 (-1.03%) | 240.39 | 233.565 | 618,041 |
| GRNT | 4.86▼ | -0.08 (-1.62%) | 4.908 | 4.72 | 1,114,574 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HDV | 27.20▼ | -0.27 (-0.98%) | 27.44 | 27.18 | 2,735,088 |
| HESM | 37.50▼ | -0.84 (-2.19%) | 38.30 | 37.42 | 1,421,526 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| IRWD | 3.57▼ | -0.03 (-0.83%) | 3.67 | 3.495 | 2,036,486 |
| ITW | 247.28▼ | -2.36 (-0.95%) | 249.21 | 246.98 | 945,446 |
| IXC | 53.31▼ | -0.46 (-0.86%) | 53.67 | 53.10 | 634,990 |
| KGS | 66.85▼ | -2.00 (-2.90%) | 68.865 | 66.79 | 1,226,629 |