Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| ADX | 24.86▼ | -0.09 (-0.36%) | 25.2148 | 24.8228 | 370,401 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APLY | 12.32▼ | -0.20 (-1.60%) | 12.86 | 12.32 | 324,100 |
| ASEA | 19.455▼ | -0.0837 (-0.43%) | 19.525 | 19.38 | 19,689 |
| ASHR | 34.51▼ | -0.37 (-1.06%) | 34.665 | 34.40 | 4,972,938 |
| ASIX | 21.37▼ | -0.11 (-0.51%) | 21.54 | 21.04 | 217,558 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ASTS | 92.06▼ | -1.54 (-1.65%) | 97.00 | 90.81 | 13,632,312 |
| ATNM | 1.06▼ | -0.02 (-1.85%) | 1.1229 | 1.028 | 158,872 |
| AUR | 6.26▼ | -0.05 (-0.79%) | 6.39 | 6.06 | 30,026,580 |
| AVIG | 41.045▼ | -0.045 (-0.11%) | 41.16 | 41.045 | 176,191 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.43 | 46.37 | 40,415 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BABO | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.0601 | 40,158 |
| BABU | 11.8007▼ | -0.1847 (-1.54%) | 12.239 | 11.72 | 32,581 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BAP | 319.89▼ | -2.61 (-0.81%) | 320.98 | 299.00 | 1,574,236 |
| BATT | 15.81▼ | -0.05 (-0.32%) | 16.246 | 15.71 | 98,528 |
| BCC | 67.97▼ | -0.11 (-0.16%) | 69.02 | 67.4325 | 308,252 |
| BCV | 25.61▼ | -0.2001 (-0.78%) | 26.275 | 25.61 | 16,433 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BOE | 11.67▼ | -0.05 (-0.43%) | 11.87 | 11.63 | 93,556 |
| BOOT | 162.20▼ | -5.40 (-3.22%) | 171.04 | 160.87 | 552,963 |
| BSMT | 23.0901▼ | -0.0058 (-0.03%) | 23.14 | 23.08 | 139,857 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BTX | 8.74▼ | -0.02 (-0.23%) | 8.87 | 8.71 | 544,306 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.79 | 61,143 |
| CAAP | 25.13▼ | -0.22 (-0.87%) | 25.825 | 24.94 | 140,386 |
| CABA | 3.20▼ | -0.05 (-1.54%) | 3.36 | 3.13 | 2,948,006 |
| CAF | 19.13▼ | -0.31 (-1.59%) | 19.44 | 19.00 | 35,554 |
| CATF | 50.19▼ | -0.005 (-0.01%) | 50.25 | 50.14 | 4,351 |
| CCSO | 28.0941▼ | -0.0602 (-0.21%) | 28.59 | 28.0941 | 3,721 |
| CD | 4.99▼ | -0.34 (-6.38%) | 5.60 | 4.60 | 459,225 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHW | 8.61▼ | -0.11 (-1.26%) | 8.90 | 8.53 | 239,264 |
| CIBR | 86.13▼ | -0.57 (-0.66%) | 87.495 | 85.85 | 1,478,682 |
| CIEN | 466.67▼ | -21.54 (-4.41%) | 491.00 | 457.79 | 5,631,327 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CMC | 73.54▼ | -0.61 (-0.82%) | 75.1596 | 73.17 | 1,472,169 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| CMTL | 4.495▼ | -0.225 (-4.77%) | 4.96 | 4.485 | 296,979 |
| COE | 21.5101▼ | -0.9899 (-4.40%) | 23.39 | 21.51 | 5,080 |
| CPSN | 27.55▼ | -0.01 (-0.04%) | 27.59 | 27.55 | 6,100 |
| CRSR | 8.69▼ | -0.32 (-3.55%) | 9.195 | 8.645 | 2,371,468 |
| CSIQ | 17.04▼ | -0.12 (-0.70%) | 17.99 | 17.03 | 1,869,584 |
| CTEC | 67.78▼ | -0.8062 (-1.18%) | 69.11 | 67.68 | 9,972 |
| CTEX | 43.8587▼ | -0.4854 (-1.09%) | 45.63 | 43.8587 | 6,291 |
| CWEB | 21.82▼ | -0.45 (-2.02%) | 22.58 | 21.7903 | 674,348 |
| CXSE | 38.53▼ | -0.2256 (-0.58%) | 38.76 | 38.53 | 36,588 |
| DCGO | 0.5451▼ | -0.0141 (-2.52%) | 0.5841 | 0.5402 | 557,648 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DGNX | 0.9932▼ | -0.0068 (-0.68%) | 1.07 | 0.94 | 1,210,352 |
| DMX | 49.97▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 13,881 |
| DRAI | 34.1512▼ | -0.0144 (-0.04%) | 34.25 | 34.1512 | 6,197 |
| DT | 41.92▼ | -0.27 (-0.64%) | 42.47 | 41.43 | 4,983,298 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| EART | 29.4212▼ | -0.3904 (-1.31%) | 29.88 | 29.327 | 19,279 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| ECOW | 26.5692▼ | -0.0944 (-0.35%) | 26.75 | 26.55 | 16,468 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EE | 31.84▼ | -0.39 (-1.21%) | 33.21 | 31.84 | 293,558 |
| EMAT | 6.54▼ | -0.10 (-1.51%) | 6.99 | 6.37 | 62,769 |
| EMF | 22.34▼ | -0.15 (-0.67%) | 22.9431 | 22.13 | 32,778 |
| EMN | 71.67▼ | -0.17 (-0.24%) | 72.095 | 71.01 | 796,625 |
| EOSE | 6.69▼ | -0.39 (-5.51%) | 7.35 | 6.60 | 20,090,925 |
| EPP | 53.12▼ | -0.02 (-0.04%) | 53.66 | 53.12 | 465,885 |
| EPU | 78.18▼ | -0.38 (-0.48%) | 79.24 | 77.04 | 103,319 |
| ERTH | 48.6869▼ | -0.0647 (-0.13%) | 49.11 | 48.6869 | 3,085 |
| EUDA | 15.46▼ | -0.60 (-3.74%) | 15.99 | 15.46 | 2,965 |
| EVMT | 18.80▼ | -0.015 (-0.08%) | 18.83 | 18.79 | 1,445 |
| EWW | 74.90▼ | -0.20 (-0.27%) | 76.215 | 74.86 | 1,336,416 |
| FCEL | 15.50▼ | -1.83 (-10.56%) | 18.34 | 15.06 | 18,338,035 |
| FGL | 1.73▼ | -0.04 (-2.26%) | 1.75 | 1.5601 | 98,023 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FLCH | 21.54▼ | -0.13 (-0.60%) | 21.685 | 21.50 | 37,406 |
| FLLA | 26.28▼ | -0.165 (-0.62%) | 26.58 | 26.17 | 51,873 |
| FLMX | 36.58▼ | -0.1711 (-0.47%) | 37.045 | 36.58 | 14,505 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FNUC | 1.90▼ | -0.08 (-4.04%) | 2.10 | 1.86 | 737,743 |