Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ALM | 18.16▼ | -1.13 (-5.86%) | 18.85 | 17.15 | 7,934,500 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| ATCH | 0.2029▼ | -0.0034 (-1.65%) | 0.208 | 0.2025 | 1,729,754 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AUID | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.41 | 403,962 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIYA | 1.38▼ | -0.03 (-2.13%) | 1.5067 | 1.34 | 115,504 |
| BJK | 35.2561▼ | -0.0295 (-0.08%) | 35.76 | 35.18 | 3,475 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 1,358,937 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| CHYM | 19.65▼ | -0.70 (-3.44%) | 21.2087 | 19.51 | 7,445,307 |
| COSM | 0.3499▼ | -0.0001 (-0.03%) | 0.358 | 0.343 | 105,546 |
| COYA | 4.40▼ | -0.10 (-2.22%) | 4.61 | 4.37 | 67,954 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 40,040 |
| CUPR | 0.3401▼ | -0.0204 (-5.66%) | 0.3599 | 0.3392 | 24,186 |
| CVV | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.7569 | 27,570 |
| EKSO | 10.78▼ | -0.39 (-3.49%) | 11.465 | 10.76 | 42,107 |
| ELVR | 50.07▼ | -1.29 (-2.51%) | 52.37 | 49.59 | 44,219 |
| EPM | 4.49▼ | -0.10 (-2.18%) | 4.6138 | 4.49 | 388,284 |
| EQPT | 24.80▼ | -0.20 (-0.80%) | 26.315 | 23.99 | 1,580,580 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FLL | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.559 | 59,475 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GLOO | 5.65▼ | -0.14 (-2.42%) | 6.025 | 5.60 | 57,789 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GSM | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 1,610,421 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HCKT | 13.58▼ | -0.05 (-0.37%) | 14.00 | 13.56 | 296,027 |
| HIT | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 5,121,373 |
| HTOO | 2.92▼ | -0.13 (-4.26%) | 3.03 | 2.90 | 16,700 |
| IDCC | 351.33▼ | -6.98 (-1.95%) | 356.00 | 340.17 | 255,121 |
| ILS | 20.1396▼ | -0.0236 (-0.12%) | 20.18 | 20.1396 | 29,726 |
| IMRX | 4.80▼ | -0.16 (-3.23%) | 4.954 | 4.70 | 1,554,332 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| IVVD | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.585 | 3,281,163 |
| JKS | 24.91▼ | -0.55 (-2.16%) | 25.93 | 24.82 | 481,144 |
| JRI | 12.46▼ | -0.08 (-0.64%) | 12.65 | 12.46 | 444,100 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KALA | 0.2521▼ | -0.0143 (-5.37%) | 0.2707 | 0.2373 | 6,825,715 |
| KMT | 37.52▼ | -0.26 (-0.69%) | 38.63 | 36.31 | 1,640,231 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| METC | 14.32▼ | -0.06 (-0.42%) | 14.43 | 13.90 | 1,312,557 |
| MGPI | 17.28▼ | -0.12 (-0.69%) | 17.865 | 17.28 | 302,033 |
| MIMI | 0.30▼ | -0.01 (-3.23%) | 0.3361 | 0.2912 | 558,249 |
| MSA | 176.61▼ | -0.08 (-0.05%) | 179.49 | 176.55 | 175,300 |
| MSLE | 7.31▼ | -0.06 (-0.81%) | 7.48 | 7.10 | 202,212 |
| MYSE | 1.62▼ | -0.05 (-2.99%) | 1.7062 | 1.62 | 56,909 |
| NBCE | 35.537▼ | -0.163 (-0.46%) | 35.537 | 35.537 | 100 |
| NIE | 24.15▼ | -0.04 (-0.17%) | 24.32 | 24.10 | 40,600 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NMRA | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.79 | 474,645 |
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NUE | 162.08▼ | -0.66 (-0.41%) | 164.43 | 161.85 | 918,373 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| NVX | 0.7712▼ | -0.0013 (-0.17%) | 0.795 | 0.77 | 256,451 |
| NWL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.84 | 5,168,636 |
| OCC | 6.68▼ | -0.645 (-8.81%) | 7.45 | 6.52 | 204,600 |
| OMEX | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.46 | 254,754 |
| OPTU | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 1,756,143 |
| PENN | 13.97▼ | -0.01 (-0.07%) | 14.53 | 13.915 | 2,874,687 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PMTS | 14.45▼ | -0.42 (-2.82%) | 15.39 | 14.4243 | 28,325 |
| PRFX | 2.42▼ | -0.16 (-6.20%) | 2.655 | 2.34 | 36,688 |
| PSHG | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.05 | 126,900 |
| PTLE | 6.47▼ | -0.61 (-8.62%) | 7.20 | 6.36 | 14,124 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QSI | 0.9302▼ | -0.0133 (-1.41%) | 0.96 | 0.9235 | 2,787,347 |
| RPD | 6.18▼ | -0.12 (-1.90%) | 6.68 | 6.14 | 2,232,021 |
| RUBI | 0.65▼ | -0.0148 (-2.23%) | 0.6601 | 0.615 | 686,884 |
| SACH | 0.98▼ | -0.0001 (-0.01%) | 1.01 | 0.98 | 145,853 |
| SAIL | 14.71▼ | -0.37 (-2.45%) | 15.69 | 14.595 | 3,922,270 |
| SAMG | 13.44▼ | -0.70 (-4.95%) | 14.21 | 13.17 | 33,329 |
| SBU | 18.8833▼ | -0.1425 (-0.75%) | 19.205 | 18.8833 | 3,527 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SCKT | 0.88▼ | -0.0199 (-2.21%) | 0.90 | 0.85 | 31,700 |
| SIBN | 12.84▼ | -0.03 (-0.23%) | 13.24 | 12.76 | 633,727 |
| SKK | 0.2563▼ | -0.0001 (-0.04%) | 0.2572 | 0.25 | 14,090 |
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SPT | 5.67▼ | -0.04 (-0.70%) | 6.05 | 5.50 | 2,020,457 |
| SRI | 5.63▼ | -0.12 (-2.09%) | 5.90 | 5.525 | 282,054 |
| SUPV | 8.03▼ | -0.03 (-0.37%) | 8.275 | 8.02 | 563,746 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |
| TECX | 31.48▼ | -0.92 (-2.84%) | 32.97 | 31.42 | 220,458 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |
| TILE | 27.11▼ | -0.14 (-0.51%) | 27.58 | 27.02 | 437,764 |
| TMH | 57.6775▼ | -0.1161 (-0.20%) | 58.24 | 57.6775 | 495 |
| TNMG | 2.26▼ | -0.06 (-2.59%) | 2.32 | 2.21 | 12,007 |