Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.085 | 10.80 | 9,686 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| APC | 16.77▼ | -0.20 (-1.18%) | 17.605 | 16.61 | 147,392 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ATTT | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.695 | 16,080 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CAR | 103.54▼ | -2.13 (-2.02%) | 105.80 | 102.40 | 502,842 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CCIF | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.22 | 175,942 |
| CDPI | 19.8094▼ | -0.0434 (-0.22%) | 19.8094 | 19.8094 | 70 |
| CENN | 4.4288▼ | -0.0812 (-1.80%) | 4.4588 | 4.394 | 2,015 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CFFN | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.485 | 978,027 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CLIR | 3.46▼ | -0.08 (-2.26%) | 3.725 | 3.405 | 17,414 |
| CLWT | 1.45▼ | -0.055 (-3.65%) | 1.535 | 1.45 | 16,143 |
| CMPS | 13.09▼ | -0.66 (-4.80%) | 13.77 | 12.95 | 3,908,739 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CMRE | 14.66▼ | -0.02 (-0.14%) | 14.79 | 14.48 | 352,667 |
| CRSH | 18.7404▼ | -0.0662 (-0.35%) | 18.9436 | 18.53 | 13,591 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CVRX | 2.53▼ | -0.19 (-6.99%) | 2.73 | 2.51 | 691,300 |
| CW | 544.21▼ | -0.94 (-0.17%) | 548.62 | 535.00 | 414,825 |
| CWST | 83.83▼ | -0.97 (-1.14%) | 86.02 | 83.70 | 383,092 |
| CYAB | 0.2382▼ | -0.0169 (-6.62%) | 0.26 | 0.2245 | 1,095,994 |
| DLTH | 4.02▼ | -0.045 (-1.11%) | 4.16 | 3.97 | 37,834 |
| DLXY | 0.4602▼ | -0.0428 (-8.51%) | 0.505 | 0.4499 | 378,571 |
| DSU | 8.91▼ | -0.04 (-0.45%) | 8.93 | 8.85 | 531,240 |
| DXYZ | 29.14▼ | -0.59 (-1.98%) | 29.50 | 29.00 | 932,539 |
| DY | 272.10▼ | -8.84 (-3.15%) | 279.1747 | 271.87 | 544,447 |
| EIC | 9.41▼ | -0.14 (-1.47%) | 9.53 | 9.41 | 74,324 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| ELMT | 19.73▼ | -0.85 (-4.13%) | 20.407 | 19.14 | 598,308 |
| EMO | 52.07▼ | -0.81 (-1.53%) | 53.4299 | 51.8506 | 32,970 |
| ENFR | 38.0202▼ | -0.1598 (-0.42%) | 38.4285 | 37.9872 | 113,014 |
| ENLV | 0.606▼ | -0.034 (-5.31%) | 0.64 | 0.57 | 377,000 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| EVGO | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.32 | 2,855,647 |
| EVYM | 47.6322▼ | -0.2128 (-0.44%) | 47.74 | 47.56 | 10,073 |
| EXPO | 64.46▼ | -0.95 (-1.45%) | 66.035 | 64.12 | 398,131 |
| FCEL | 16.39▼ | -0.79 (-4.60%) | 16.71 | 15.85 | 4,866,000 |
| FCN | 130.45▼ | -3.04 (-2.28%) | 135.82 | 129.49 | 350,632 |
| FDIQ | 69.8373▼ | -0.6269 (-0.89%) | 70.22 | 69.8373 | 423 |
| FF | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.065 | 327,128 |
| FIMU | 19.1866▼ | -0.0656 (-0.34%) | 19.33 | 19.00 | 54,195 |
| FLSP | 28.60▼ | -0.01 (-0.03%) | 28.70 | 28.44 | 133,100 |
| FLUX | 0.462▼ | -0.039 (-7.78%) | 0.52 | 0.462 | 327,000 |
| FTF | 5.35▼ | -0.06 (-1.11%) | 5.411 | 5.3342 | 330,913 |
| FTMA | 8.60▼ | -0.02 (-0.23%) | 8.62 | 8.565 | 120,947 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FXA | 69.5087▼ | -0.2513 (-0.36%) | 69.61 | 69.43 | 6,904 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| FXE | 104.9892▼ | -0.1008 (-0.10%) | 105.11 | 104.8201 | 48,207 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| GIXI | 4.94▼ | -0.19 (-3.70%) | 5.175 | 4.82 | 12,443 |
| GL | 167.32▼ | -1.43 (-0.85%) | 170.45 | 167.2519 | 765,222 |
| GLBS | 3.48▼ | -0.09 (-2.52%) | 3.63 | 3.48 | 68,500 |
| GTIM | 1.50▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 35,966 |
| GUG | 13.79▼ | -0.17 (-1.22%) | 13.87 | 13.75 | 214,527 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| GUT | 5.92▼ | -0.09 (-1.50%) | 6.0627 | 5.90 | 274,664 |
| GUTS | 0.4699▼ | -0.0157 (-3.23%) | 0.4856 | 0.4502 | 1,538,947 |
| GWRS | 7.94▼ | -0.14 (-1.73%) | 8.12 | 7.78 | 96,007 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HDRN | 1.35▼ | -0.05 (-3.57%) | 1.51 | 1.31 | 80,922 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HESM | 38.47▼ | -0.31 (-0.80%) | 39.12 | 38.3199 | 1,836,127 |
| HNGE | 91.98▼ | -0.30 (-0.33%) | 93.60 | 90.335 | 2,305,089 |
| HQY | 88.60▼ | -1.79 (-1.98%) | 91.10 | 88.25 | 901,772 |