Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANET | 140.49▼ | -1.09 (-0.77%) | 143.22 | 137.545 | 9,583,750 |
| ARQ | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 146,796 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| BGDE | 5.31▼ | -0.18 (-3.28%) | 5.76 | 5.21 | 54,844 |
| BHST | 3.72▼ | -0.20 (-5.10%) | 3.89 | 3.72 | 12,408 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| CCEL | 3.49▼ | -0.02 (-0.57%) | 3.49 | 3.435 | 5,585 |
| CG | 45.32▼ | -0.20 (-0.44%) | 46.205 | 44.67 | 2,895,389 |
| CIA | 4.80▼ | -0.06 (-1.23%) | 5.1299 | 4.76 | 77,038 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CPHI | 0.7103▼ | -0.0071 (-0.99%) | 0.77 | 0.633 | 57,682 |
| CRE | 2.19▼ | -0.01 (-0.45%) | 2.2852 | 2.18 | 5,648 |
| CTRN | 36.28▼ | -1.27 (-3.38%) | 37.80 | 36.05 | 172,303 |
| CTW | 2.52▼ | -0.20 (-7.35%) | 2.82 | 2.52 | 30,575 |
| CVGI | 4.77▼ | -0.04 (-0.83%) | 4.905 | 4.64 | 212,473 |
| DAR | 58.98▼ | -0.97 (-1.62%) | 60.68 | 58.96 | 1,778,016 |
| DFDV | 4.28▼ | -0.055 (-1.27%) | 4.54 | 4.27 | 482,999 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DVLT | 0.4391▼ | -0.0125 (-2.77%) | 0.4597 | 0.43 | 57,757,955 |
| DY | 412.78▼ | -0.57 (-0.14%) | 421.24 | 410.36 | 253,700 |
| ECVT | 13.98▼ | -0.08 (-0.57%) | 14.24 | 13.825 | 1,419,090 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| EME | 853.15▼ | -1.21 (-0.14%) | 870.775 | 851.27 | 264,186 |
| ENS | 214.56▼ | -2.85 (-1.31%) | 223.8099 | 211.30 | 521,686 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FLYE | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.665 | 16,795 |
| FN | 662.21▼ | -15.54 (-2.29%) | 705.00 | 655.61 | 779,733 |
| FNRN | 17.51▼ | -0.04 (-0.23%) | 17.75 | 17.50 | 29,096 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GLAD | 18.92▼ | -0.07 (-0.37%) | 19.01 | 18.641 | 135,667 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| GLNG | 55.46▼ | -0.19 (-0.34%) | 57.54 | 55.05 | 2,164,081 |
| GWW | 1,244.05▼ | -0.37 (-0.03%) | 1,253.23 | 1,234.89 | 151,560 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| ITOC | 0.2879▼ | -0.0066 (-2.24%) | 0.2887 | 0.281 | 20,256 |
| JHLN | 24.715▼ | -0.0143 (-0.06%) | 24.715 | 24.71 | 3,242 |
| JMST | 50.84▼ | -0.02 (-0.04%) | 50.89 | 50.84 | 2,128,765 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| KPHO | 23.845▼ | -0.002 (-0.01%) | 23.845 | 23.7799 | 450 |
| LHSW | 0.2068▼ | -0.017 (-7.60%) | 0.226 | 0.2032 | 326,748 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LMFA | 0.2212▼ | -0.0013 (-0.58%) | 0.232 | 0.2156 | 1,774,527 |
| MESO | 14.52▼ | -0.03 (-0.21%) | 14.53 | 14.30 | 207,441 |
| METCB | 9.35▼ | -0.25 (-2.60%) | 9.695 | 9.3201 | 18,445 |
| MIAX | 51.99▼ | -1.32 (-2.48%) | 53.67 | 51.72 | 1,000,436 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MOB | 5.17▼ | -0.16 (-3.00%) | 5.74 | 5.02 | 378,177 |
| MTYY | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 27,304 |
| MTZ | 384.21▼ | -0.79 (-0.21%) | 396.13 | 382.87 | 733,688 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| MXC | 8.76▼ | -0.314 (-3.46%) | 9.22 | 8.75 | 9,462 |
| NAN | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 58,539 |
| NBIG | 21.70▼ | -1.32 (-5.73%) | 24.52 | 21.40 | 809,750 |
| NBIL | 31.01▼ | -2.00 (-6.06%) | 35.01 | 30.63 | 819,047 |
| NBIS | 191.82▼ | -5.91 (-2.99%) | 204.25 | 190.64 | 12,288,240 |
| NBTX | 43.16▼ | -3.04 (-6.58%) | 45.25 | 41.52 | 96,369 |
| NEXA | 13.98▼ | -0.34 (-2.37%) | 14.5898 | 13.93 | 555,265 |
| NRGV | 4.79▼ | -0.05 (-1.03%) | 5.09 | 4.692 | 3,725,587 |
| NTRP | 2.30▼ | -0.07 (-2.95%) | 2.4518 | 2.25 | 31,468 |
| OCC | 10.20▼ | -0.08 (-0.78%) | 10.43 | 9.87 | 117,481 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| PAHC | 33.81▼ | -0.09 (-0.27%) | 34.81 | 33.75 | 485,018 |
| PCFI | 22.7899▼ | -0.0501 (-0.22%) | 22.85 | 22.74 | 24,630 |
| PKX | 72.50▼ | -1.78 (-2.40%) | 72.60 | 70.11 | 354,805 |
| PWR | 709.93▼ | -4.20 (-0.59%) | 729.71 | 706.20 | 1,311,978 |
| QQQI | 56.04▼ | -0.10 (-0.18%) | 56.05 | 55.59 | 6,222,826 |
| RAND | 10.7755▼ | -0.0245 (-0.23%) | 10.8646 | 10.7755 | 855 |
| RBKB | 15.75▼ | -0.07 (-0.44%) | 15.87 | 15.695 | 5,460 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| REFR | 0.75▼ | -0.02 (-2.60%) | 0.795 | 0.746 | 35,745 |
| RMCF | 2.01▼ | -0.04 (-1.95%) | 2.05 | 2.01 | 5,096 |
| RMI | 15.0206▼ | -0.0194 (-0.13%) | 15.18 | 14.9403 | 21,415 |
| RXT | 4.00▼ | -0.695 (-14.80%) | 4.66 | 3.93 | 30,830,212 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SGRY | 13.49▼ | -0.20 (-1.46%) | 13.88 | 13.48 | 912,386 |
| SHIM | 4.27▼ | -0.01 (-0.23%) | 4.42 | 4.1708 | 34,956 |
| SILC | 41.61▼ | -0.96 (-2.26%) | 43.9999 | 41.28 | 198,842 |
| SMSI | 0.7861▼ | -0.0041 (-0.52%) | 0.7949 | 0.7779 | 17,852 |
| SOGP | 14.31▼ | -0.03 (-0.21%) | 14.5199 | 14.00 | 17,984 |
| SPAI | 3.95▼ | -0.05 (-1.25%) | 4.095 | 3.81 | 179,534 |
| SUNB | 74.38▼ | -0.77 (-1.02%) | 76.25 | 74.27 | 2,076,614 |
| SUNE | 1.15▼ | -0.04 (-3.36%) | 1.1963 | 1.10 | 323,173 |
| SYNX | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.08 | 163,678 |
| TCPC | 3.88▼ | -0.02 (-0.51%) | 3.96 | 3.85 | 1,147,925 |
| THC | 187.41▼ | -3.99 (-2.08%) | 191.63 | 183.77 | 1,576,124 |
| THH | 0.2937▼ | -0.0009 (-0.31%) | 0.319 | 0.2934 | 76,065 |