Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| ANDE | 64.00▼ | -0.58 (-0.90%) | 65.10 | 63.72 | 268,267 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| CAAP | 23.41▼ | -0.43 (-1.80%) | 24.10 | 23.10 | 388,041 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNVS | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 131,748 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| CORN | 17.44▼ | -0.19 (-1.08%) | 17.60 | 17.42 | 222,450 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CUE | 18.32▼ | -0.13 (-0.70%) | 18.82 | 17.739 | 115,062 |
| CXRN | 15.375▼ | -0.36 (-2.29%) | 15.58 | 15.375 | 2,700 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| EBAY | 117.83▼ | -0.79 (-0.67%) | 119.5299 | 116.81 | 2,989,426 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| ELWT | 5.15▼ | -0.20 (-3.74%) | 5.53 | 5.05 | 21,232 |
| ENHA | 1.08▼ | -0.01 (-0.92%) | 1.16 | 1.06 | 287,085 |
| ENSC | 0.4499▼ | -0.0001 (-0.02%) | 0.4727 | 0.42 | 399,813 |
| EPSM | 0.8511▼ | -0.049 (-5.44%) | 0.928 | 0.84 | 28,692 |
| EYPT | 0.3632▼ | -0.0025 (-0.68%) | 0.3918 | 0.3597 | 9,586,898 |
| EZGO | 0.7405▼ | -0.0153 (-2.02%) | 0.7769 | 0.7405 | 11,917 |
| FBL | 22.79▼ | -0.77 (-3.27%) | 23.46 | 22.7304 | 1,369,884 |
| FBY | 8.02▼ | -0.14 (-1.72%) | 8.11 | 8.0001 | 125,485 |
| FBYY | 10.005▼ | -0.059 (-0.59%) | 10.005 | 10.005 | 200 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FNGR | 0.1429▼ | -0.0068 (-4.54%) | 0.1549 | 0.142 | 3,328,651 |
| FOXY | 26.62▼ | -0.10 (-0.37%) | 26.72 | 26.61 | 33,500 |
| FRTT | 0.6469▼ | -0.0321 (-4.73%) | 0.6804 | 0.6311 | 147,530 |
| FXE | 102.84▼ | -0.35 (-0.34%) | 102.97 | 102.82 | 44,200 |
| GAVA | 21.61▼ | -0.10 (-0.46%) | 21.61 | 21.38 | 3,900 |
| GENZ | 37.31▼ | -0.06 (-0.16%) | 37.31 | 37.11 | 400 |
| GKAT | 45.2977▼ | -0.0256 (-0.06%) | 45.4099 | 45.2977 | 935 |
| GLBS | 2.94▼ | -0.02 (-0.68%) | 3.01 | 2.9101 | 88,029 |
| GLOO | 2.91▼ | -0.01 (-0.34%) | 2.96 | 2.87 | 301,816 |
| GPGI | 10.66▼ | -0.03 (-0.28%) | 11.071 | 10.43 | 2,427,626 |
| HBR | 10.3434▼ | -0.0626 (-0.60%) | 10.38 | 10.225 | 31,085 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| HUHU | 1.00▼ | -0.11 (-9.91%) | 1.47 | 0.98 | 830,007 |
| IBND | 29.42▼ | -0.06 (-0.20%) | 29.50 | 29.39 | 120,137 |
| IPDN | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.85 | 40,480 |
| ITIC | 272.81▼ | -3.94 (-1.42%) | 278.91 | 271.025 | 71,623 |
| KB | 112.50▼ | -0.62 (-0.55%) | 112.67 | 111.615 | 251,522 |
| KBSX | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.33 | 1,243 |
| KEP | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 830,528 |
| KTTA | 0.3973▼ | -0.0026 (-0.65%) | 0.425 | 0.3713 | 649,129 |
| LFS | 2.08▼ | -0.03 (-1.42%) | 2.134 | 2.08 | 9,794 |
| LIQT | 0.3043▼ | -0.006 (-1.93%) | 0.3288 | 0.3043 | 128,055 |
| LNAI | 0.2525▼ | -0.0225 (-8.18%) | 0.2699 | 0.2403 | 521,331 |
| LNKS | 0.607▼ | -0.0058 (-0.95%) | 0.6271 | 0.6012 | 66,268 |
| META | 620.19▼ | -10.37 (-1.64%) | 628.46 | 619.21 | 51,334,081 |
| METU | 21.98▼ | -0.75 (-3.30%) | 22.57 | 21.91 | 7,963,948 |
| NIXX | 0.2411▼ | -0.0183 (-7.05%) | 0.2651 | 0.2331 | 258,874 |
| NXDR | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.36 | 1,518,859 |
| OCG | 1.57▼ | -0.01 (-0.63%) | 1.5761 | 1.56 | 15,769 |
| ONC | 366.055▼ | -4.815 (-1.30%) | 366.5891 | 353.893 | 518,276 |
| OPTH | 3.04▼ | -0.08 (-2.56%) | 3.1574 | 3.01 | 12,674 |
| ORI | 38.10▼ | -0.33 (-0.86%) | 38.31 | 37.60 | 2,038,154 |
| PCAR | 103.73▼ | -0.64 (-0.61%) | 106.375 | 100.07 | 9,074,509 |
| PMTS | 25.43▼ | -0.83 (-3.16%) | 26.46 | 25.32 | 130,178 |
| POLA | 0.6429▼ | -0.0081 (-1.24%) | 0.72 | 0.6203 | 178,758 |
| PTN | 4.77▼ | -0.05 (-1.04%) | 5.02 | 4.70 | 33,255 |
| RELY | 24.21▼ | -0.36 (-1.47%) | 24.81 | 23.98 | 2,510,781 |
| RR | 1.065▼ | -0.015 (-1.39%) | 1.1599 | 1.02 | 8,951,099 |
| RZAI | 10.21▼ | -0.33 (-3.13%) | 10.75 | 9.75 | 138,457 |
| SANG | 4.59▼ | -0.04 (-0.86%) | 4.69 | 4.55 | 31,885 |
| SCHW | 89.30▼ | -0.43 (-0.48%) | 90.53 | 89.21 | 6,378,090 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SEED | 0.7808▼ | -0.0092 (-1.16%) | 0.8251 | 0.76 | 7,954 |
| SHG | 64.34▼ | -0.90 (-1.38%) | 66.37 | 64.23 | 365,587 |
| SHOP | 165.81▼ | -2.37 (-1.41%) | 171.00 | 163.565 | 5,485,007 |
| SHPU | 20.43▼ | -0.60 (-2.85%) | 21.44 | 20.08 | 70,900 |
| SSCP | 25.4692▼ | -0.1617 (-0.63%) | 25.54 | 25.46 | 14,496 |
| SST | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.81 | 44,110 |
| SVRN | 31.12▼ | -0.50 (-1.58%) | 33.00 | 30.25 | 56,337 |
| TAOX | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.11 | 136,467 |
| TCAN | 16.59▼ | -0.20 (-1.19%) | 16.87 | 16.48 | 5,200 |
| TCRT | 2.06▼ | -0.07 (-3.29%) | 2.08 | 1.8801 | 377,153 |
| TDOT | 11.94▼ | -0.13 (-1.08%) | 11.95 | 11.79 | 3,900 |
| TEX | 49.68▼ | -1.36 (-2.66%) | 52.31 | 48.92 | 4,698,700 |
| TRNR | 1.60▼ | -0.085 (-5.04%) | 1.6864 | 1.60 | 9,795 |
| TWG | 3.41▼ | -0.53 (-13.45%) | 3.85 | 3.22 | 120,177 |
| UGP | 6.40▼ | -0.16 (-2.44%) | 6.61 | 6.39 | 4,319,791 |
| ULS | 72.20▼ | -0.76 (-1.04%) | 73.15 | 71.87 | 585,165 |
| UP | 3.01▼ | -0.10 (-3.22%) | 3.23 | 2.98 | 190,012 |
| URGN | 33.91▼ | -0.13 (-0.38%) | 34.50 | 33.50 | 1,030,332 |
| VAVX | 18.389▼ | -0.052 (-0.28%) | 18.389 | 18.17 | 4,400 |
| VIRT | 54.99▼ | -0.91 (-1.63%) | 56.99 | 54.94 | 783,018 |
| WHLR | 0.2831▼ | -0.0575 (-16.88%) | 0.325 | 0.28 | 761,265 |
| WIMI | 0.5108▼ | -0.0068 (-1.31%) | 0.5195 | 0.49 | 118,724 |
| XEY | 17.965▼ | -0.0268 (-0.15%) | 17.965 | 17.965 | 45 |
| YQ | 3.00▼ | -0.15 (-4.76%) | 3.19 | 3.00 | 3,224 |
| YRD | 0.5536▼ | -0.021 (-3.65%) | 0.5723 | 0.5126 | 118,239 |