Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIO | 23.80▼ | -0.18 (-0.75%) | 24.26 | 23.717 | 51,900 |
| AIPI | 42.57▼ | -0.01 (-0.02%) | 42.60 | 41.67 | 199,304 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| AROC | 24.58▼ | -0.23 (-0.93%) | 24.95 | 24.23 | 2,225,561 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| AUTL | 1.33▼ | -0.03 (-2.21%) | 1.3643 | 1.26 | 2,934,463 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| BA | 194.61▼ | -1.89 (-0.96%) | 195.8454 | 191.49 | 7,869,450 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BATRK | 38.71▼ | -0.16 (-0.41%) | 39.34 | 38.50 | 332,007 |
| BCV | 23.02▼ | -0.26 (-1.12%) | 23.23 | 22.85 | 15,300 |
| BFLY | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.10 | 4,294,867 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOEU | 31.9701▼ | -0.7549 (-2.31%) | 32.3229 | 31.01 | 14,017 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRW | 7.23▼ | -0.07 (-0.96%) | 7.28 | 7.17 | 377,800 |
| BSTZ | 22.25▼ | -0.22 (-0.98%) | 22.485 | 22.05 | 160,533 |
| BUFC | 40.80▼ | -0.05 (-0.12%) | 40.87 | 40.7287 | 31,935 |
| BWXT | 193.55▼ | -0.38 (-0.20%) | 193.62 | 185.00 | 1,462,840 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| CRMD | 10.76▼ | -0.02 (-0.19%) | 10.85 | 10.51 | 1,812,105 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DMRC | 8.30▼ | -0.01 (-0.12%) | 8.34 | 7.81 | 199,031 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DSY | 0.565▼ | -0.032 (-5.36%) | 0.612 | 0.55 | 121,700 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| ELAN | 21.49▼ | -0.03 (-0.14%) | 21.62 | 20.83 | 6,644,717 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |
| EONR | 0.4851▼ | -0.0221 (-4.36%) | 0.493 | 0.4603 | 1,470,809 |
| ERIC | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.61 | 13,858,300 |
| ETO | 27.97▼ | -0.27 (-0.96%) | 28.17 | 27.88 | 15,500 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FDG | 123.304▼ | -0.596 (-0.48%) | 123.304 | 120.663 | 7,300 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FPA | 38.3031▼ | -0.3436 (-0.89%) | 38.33 | 37.87 | 2,332 |
| FPXE | 30.29▼ | -0.105 (-0.35%) | 30.29 | 30.05 | 280 |
| FRMI | 24.35▼ | -1.29 (-5.03%) | 24.81 | 22.78 | 3,500,800 |
| FTEK | 2.11▼ | -0.01 (-0.47%) | 2.20 | 1.82 | 521,163 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |
| GAIA | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.165 | 25,178 |
| GALT | 5.20▼ | -0.38 (-6.81%) | 5.675 | 5.05 | 499,424 |
| GGAL | 55.49▼ | -2.06 (-3.58%) | 57.49 | 53.39 | 3,212,087 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GLNG | 38.42▼ | -0.77 (-1.96%) | 39.00 | 38.10 | 1,775,368 |
| GOVX | 0.5136▼ | -0.0074 (-1.42%) | 0.525 | 0.4902 | 514,610 |
| GRAB | 5.56▼ | -0.07 (-1.24%) | 5.79 | 5.45 | 85,490,312 |
| GTLB | 45.55▼ | -0.01 (-0.02%) | 45.7482 | 44.01 | 3,056,207 |
| GTM | 10.575▼ | -0.125 (-1.17%) | 10.731 | 10.435 | 3,637,740 |
| GXPT | 27.616▼ | -0.08 (-0.29%) | 27.616 | 27.01 | 275,184 |
| HGLB | 10.13▼ | -0.04 (-0.39%) | 10.30 | 10.07 | 34,000 |
| HIND | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.155 | 30,496 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| ICCM | 0.6891▼ | -0.0036 (-0.52%) | 0.7014 | 0.66 | 434,451 |
| IDXX | 708.45▼ | -5.29 (-0.74%) | 716.71 | 700.20 | 409,936 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INTT | 7.65▼ | -0.07 (-0.91%) | 7.7788 | 7.50 | 28,800 |
| INTU | 648.85▼ | -4.79 (-0.73%) | 654.6093 | 633.47 | 1,697,871 |
| IPSC | 0.5348▼ | -0.0052 (-0.96%) | 0.535 | 0.505 | 1,161,119 |
| IWLG | 54.26▼ | -0.25 (-0.46%) | 54.26 | 53.31 | 17,900 |
| JAZZ | 131.16▼ | -2.89 (-2.16%) | 133.24 | 128.80 | 1,041,800 |
| JBI | 6.73▼ | -0.17 (-2.46%) | 6.855 | 6.07 | 4,243,243 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KPTI | 5.16▼ | -0.06 (-1.15%) | 5.28 | 5.01 | 91,770 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KTTA | 0.69▼ | -0.0327 (-4.52%) | 0.71 | 0.651 | 110,600 |
| LCG | 32.9287▼ | -0.0048 (-0.01%) | 32.9287 | 32.49 | 4,394 |
| LGHT | 10.0742▼ | -0.0557 (-0.55%) | 10.08 | 10.0742 | 1,287 |
| LIF | 90.925▼ | -0.765 (-0.83%) | 92.015 | 88.58 | 729,592 |