Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABEV | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.42 | 45,052,600 |
| ABL | 5.62▼ | -0.36 (-6.02%) | 6.155 | 5.57 | 859,722 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABT | 123.97▼ | -2.18 (-1.73%) | 125.72 | 122.10 | 11,651,200 |
| ABTS | 5.82▼ | -0.15 (-2.51%) | 6.1266 | 5.70 | 11,222 |
| ACAD | 22.90▼ | -0.20 (-0.87%) | 23.61 | 22.81 | 1,148,764 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AGCC | 5.96▼ | -0.09 (-1.49%) | 6.40 | 5.72 | 58,700 |
| AGMH | 2.90▼ | -0.01 (-0.34%) | 2.9832 | 2.80 | 18,574 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALH | 22.88▼ | -0.48 (-2.05%) | 24.07 | 22.60 | 423,000 |
| ALIT | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.945 | 7,008,800 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMRX | 11.515▼ | -0.005 (-0.04%) | 11.75 | 11.45 | 1,498,600 |
| AMZE | 0.272▼ | -0.001 (-0.37%) | 0.31 | 0.27 | 6,601,700 |
| AORT | 44.08▼ | -0.55 (-1.23%) | 45.90 | 43.89 | 351,214 |
| APGE | 63.37▼ | -0.46 (-0.72%) | 67.66 | 63.00 | 605,490 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APPF | 221.31▼ | -0.48 (-0.22%) | 224.44 | 219.64 | 188,500 |
| ARDC | 13.44▼ | -0.08 (-0.59%) | 13.58 | 13.29 | 250,000 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| AREN | 3.78▼ | -0.04 (-1.05%) | 4.08 | 3.75 | 157,400 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ARTW | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.075 | 24,062 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ATI | 94.80▼ | -3.32 (-3.38%) | 100.50 | 93.9173 | 1,347,268 |
| ATRO | 47.13▼ | -2.23 (-4.52%) | 51.30 | 46.85 | 625,900 |
| AUTL | 1.23▼ | -0.04 (-3.15%) | 1.345 | 1.23 | 2,001,873 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVEM | 74.88▼ | -0.99 (-1.30%) | 76.75 | 74.85 | 1,405,200 |
| AVES | 56.75▼ | -0.69 (-1.20%) | 57.92 | 56.70 | 38,200 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| BAFN | 7.95▼ | -0.14 (-1.73%) | 8.09 | 7.95 | 6,499 |
| BBD | 3.48▼ | -0.06 (-1.69%) | 3.60 | 3.48 | 36,672,200 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BC | 59.34▼ | -1.45 (-2.39%) | 62.00 | 59.055 | 769,136 |
| BCIL | 26.8481▼ | -0.0682 (-0.25%) | 27.30 | 26.8481 | 5,303 |
| BDSX | 6.51▼ | -0.39 (-5.65%) | 7.20 | 6.40 | 87,516 |
| BDVG | 12.427▼ | -0.118 (-0.94%) | 12.68 | 12.427 | 2,100 |
| BFC | 119.08▼ | -1.73 (-1.43%) | 124.31 | 119.08 | 59,409 |
| BGM | 7.98▼ | -0.51 (-6.01%) | 8.69 | 7.98 | 60,177 |
| BMRN | 52.48▼ | -0.08 (-0.15%) | 53.725 | 52.36 | 2,128,227 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BOAT | 31.733▼ | -0.562 (-1.74%) | 32.74 | 31.61 | 11,000 |
| BORR | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.97 | 4,305,600 |
| BOX | 28.98▼ | -0.19 (-0.65%) | 30.00 | 28.93 | 2,260,958 |
| BOXL | 0.7928▼ | -0.0659 (-7.67%) | 0.9169 | 0.7802 | 171,895 |
| BRAZ | 27.01▼ | -0.6199 (-2.24%) | 27.91 | 27.01 | 1,025 |
| BRZU | 76.89▼ | -3.065 (-3.83%) | 81.67 | 76.74 | 21,819 |
| BUFI | 38.657▼ | -0.243 (-0.62%) | 38.92 | 38.657 | 1,700 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BYND | 0.88▼ | -0.0957 (-9.81%) | 1.02 | 0.88 | 102,902,528 |
| BZFD | 0.8901▼ | -0.0489 (-5.21%) | 0.97 | 0.8819 | 283,081 |
| CARL | 11.82▼ | -0.02 (-0.17%) | 12.29 | 11.75 | 34,250 |
| CCNR | 30.6314▼ | -0.7732 (-2.46%) | 31.68 | 30.6314 | 508 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CDIO | 2.48▼ | -0.08 (-3.13%) | 2.80 | 2.48 | 41,004 |
| CEFA | 35.2544▼ | -0.4913 (-1.37%) | 36.09 | 35.2544 | 2,466 |
| CGV | 14.172▼ | -0.173 (-1.21%) | 14.4462 | 14.172 | 3,570 |
| CHEK | 1.35▼ | -0.10 (-6.90%) | 1.5468 | 1.35 | 50,990 |
| CHRW | 148.57▼ | -2.79 (-1.84%) | 153.74 | 148.49 | 1,090,226 |
| CLRO | 4.69▼ | -0.081 (-1.70%) | 4.9588 | 4.60 | 7,347 |
| CLSD | 2.61▼ | -0.25 (-8.74%) | 2.9451 | 2.54 | 44,692 |
| CM | 82.96▼ | -1.07 (-1.27%) | 84.885 | 82.7434 | 831,998 |
| CMTG | 2.71▼ | -0.04 (-1.45%) | 2.825 | 2.685 | 449,363 |
| CNDT | 1.79▼ | -0.08 (-4.28%) | 1.941 | 1.76 | 1,708,154 |
| CNET | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.55 | 2,100 |
| CNRG | 86.50▼ | -4.73 (-5.18%) | 94.35 | 86.40 | 45,757 |
| CNXN | 55.98▼ | -0.38 (-0.67%) | 57.215 | 55.7132 | 71,309 |
| COIG | 16.82▼ | -2.875 (-14.60%) | 20.55 | 16.44 | 71,200 |
| COIN | 238.16▼ | -19.13 (-7.44%) | 263.63 | 236.00 | 15,524,200 |
| CONL | 16.93▼ | -2.97 (-14.92%) | 20.8376 | 16.62 | 8,102,264 |
| CPSH | 3.09▼ | -0.07 (-2.22%) | 3.3499 | 3.03 | 456,840 |
| CRBU | 1.75▼ | -0.07 (-3.85%) | 1.92 | 1.72 | 1,533,213 |
| CREV | 1.53▼ | -0.25 (-14.04%) | 1.8348 | 1.53 | 40,018 |
| CRM | 225.37▼ | -2.51 (-1.10%) | 231.07 | 223.30 | 7,513,200 |
| CRMG | 10.132▼ | -0.238 (-2.30%) | 10.65 | 9.947 | 169,600 |
| CRML | 7.23▼ | -0.82 (-10.19%) | 8.47 | 7.20 | 7,474,835 |
| CRTC | 35.135▼ | -0.688 (-1.92%) | 36.36 | 35.135 | 4,900 |
| CRWS | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.62 | 71,607 |
| CSAN | 4.55▼ | -0.10 (-2.15%) | 4.755 | 4.55 | 1,046,724 |
| CSIQ | 21.43▼ | -4.95 (-18.76%) | 26.09 | 21.34 | 11,958,006 |
| CSX | 33.68▼ | -0.28 (-0.82%) | 34.565 | 33.63 | 14,227,994 |
| CTEC | 52.0069▼ | -2.3221 (-4.27%) | 55.63 | 52.0069 | 6,040 |
| CTEX | 31.643▼ | -2.185 (-6.46%) | 35.08 | 31.643 | 3,200 |
| CVLT | 117.69▼ | -1.81 (-1.51%) | 123.21 | 117.40 | 497,359 |
| CVX | 150.31▼ | -1.39 (-0.92%) | 153.04 | 150.05 | 7,607,100 |