Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.4033▼ | -0.0738 (-0.15%) | 48.4033 | 48.4033 | 13 |
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAL | 13.17▼ | -0.14 (-1.05%) | 13.56 | 13.14 | 55,245,400 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAUC | 20.68▼ | -0.31 (-1.48%) | 21.11 | 20.53 | 217,439 |
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ACIU | 2.13▼ | -0.01 (-0.47%) | 2.21 | 2.075 | 114,787 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| AEC | 2.74▼ | -0.04 (-1.44%) | 2.88 | 2.66 | 39,536 |
| AEON | 0.153▼ | -0.0057 (-3.59%) | 0.1699 | 0.153 | 785,920 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AIOK | 9.65▼ | -0.70 (-6.76%) | 10.38 | 9.30 | 79,021 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| ALZN | 1.24▼ | -0.06 (-4.62%) | 1.38 | 1.2267 | 38,784 |
| AMPX | 7.93▼ | -0.42 (-5.03%) | 8.30 | 7.78 | 6,069,681 |
| AMTX | 1.20▼ | -0.13 (-9.77%) | 1.33 | 1.20 | 1,228,678 |
| ANNX | 3.92▼ | -0.05 (-1.26%) | 3.99 | 3.74 | 2,584,899 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| APCB | 28.35▼ | -0.01 (-0.04%) | 28.36 | 28.31 | 108,159 |
| APLU | 23.555▼ | -0.015 (-0.06%) | 23.60 | 23.54 | 63,797 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| ARIS | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.70 | 1,652,300 |
| ARQQ | 14.76▼ | -0.10 (-0.67%) | 14.83 | 13.8856 | 431,059 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASM | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.28 | 2,430,500 |
| ASPI | 1.74▼ | -0.13 (-6.95%) | 1.92 | 1.6601 | 4,036,031 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUAU | 35.0452▼ | -0.1753 (-0.50%) | 35.15 | 35.01 | 4,611 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUMI | 85.873▼ | -0.286 (-0.33%) | 86.93 | 85.873 | 300 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AX | 91.17▼ | -0.12 (-0.13%) | 92.08 | 90.35 | 198,100 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| B | 37.59▼ | -0.25 (-0.66%) | 38.22 | 37.52 | 6,617,148 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBN | 14.27▼ | -0.06 (-0.42%) | 14.28 | 14.155 | 326,365 |
| BBUC | 28.68▼ | -0.32 (-1.10%) | 29.58 | 28.62 | 211,403 |
| BC | 76.14▼ | -0.36 (-0.47%) | 78.91 | 75.62 | 315,070 |
| BCC | 67.39▼ | -0.53 (-0.78%) | 68.53 | 66.85 | 275,219 |
| BD | 24.0463▼ | -0.0387 (-0.16%) | 24.10 | 24.04 | 35,417 |
| BDC | 101.88▼ | -0.33 (-0.32%) | 102.50 | 99.53 | 242,000 |
| BETA | 23.33▼ | -1.83 (-7.27%) | 25.26 | 23.22 | 2,476,056 |
| BFS | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.2124 | 128,202 |
| BFST | 32.27▼ | -0.14 (-0.43%) | 32.40 | 31.98 | 251,605 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BHK | 8.30▼ | -0.04 (-0.48%) | 8.30 | 8.2101 | 244,836 |
| BIO | 366.36▼ | -4.12 (-1.11%) | 373.50 | 364.11 | 256,200 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BKAG | 40.20▼ | -0.065 (-0.16%) | 40.2592 | 40.17 | 112,228 |
| BKF | 38.50▼ | -0.03 (-0.08%) | 38.53 | 38.50 | 1,200 |
| BKFI | 22.922▼ | -0.028 (-0.12%) | 22.962 | 22.90 | 22,600 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BLIN | 0.5979▼ | -0.0109 (-1.79%) | 0.6294 | 0.5835 | 34,873 |
| BLNK | 0.4202▼ | -0.0323 (-7.14%) | 0.4635 | 0.42 | 1,157,421 |
| BLW | 11.46▼ | -0.10 (-0.87%) | 11.49 | 11.3634 | 96,002 |
| BMEZ | 17.18▼ | -0.11 (-0.64%) | 17.36 | 17.03 | 144,839 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BN | 40.97▼ | -0.67 (-1.61%) | 41.69 | 40.75 | 3,520,662 |
| BND | 70.56▼ | -0.09 (-0.13%) | 70.69 | 70.51 | 7,911,500 |
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BNDI | 44.987▼ | -0.063 (-0.14%) | 45.15 | 44.961 | 44,400 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BNDW | 66.31▼ | -0.11 (-0.17%) | 66.41 | 66.285 | 82,054 |
| BNT | 40.91▼ | -0.30 (-0.73%) | 41.22 | 40.91 | 5,692 |
| BOH | 69.47▼ | -0.04 (-0.06%) | 70.00 | 68.92 | 229,500 |
| BOND | 87.51▼ | -0.18 (-0.21%) | 87.75 | 87.47 | 1,059,656 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BPRO | 17.925▼ | -0.1161 (-0.64%) | 18.06 | 17.75 | 1,615 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BTG | 4.91▼ | -0.05 (-1.01%) | 5.04 | 4.90 | 22,087,400 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |