Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| ACB | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.282 | 1,028,890 |
| ACEI | 24.43▼ | -0.1771 (-0.72%) | 24.59 | 24.43 | 27,900 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ADEA | 12.86▼ | -0.28 (-2.13%) | 13.18 | 12.82 | 880,358 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALAR | 13.15▼ | -0.42 (-3.10%) | 13.50 | 13.01 | 17,418 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBQ | 24.66▼ | -1.21 (-4.68%) | 25.88 | 24.40 | 75,044 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMIX | 0.727▼ | -0.0033 (-0.45%) | 0.7913 | 0.7125 | 126,825 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMST | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.65 | 14,356 |
| AOUT | 6.45▼ | -0.05 (-0.77%) | 6.575 | 6.3199 | 72,578 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APVO | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.38 | 711,617 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| ARAI | 3.82▼ | -0.01 (-0.26%) | 4.10 | 3.60 | 162,369 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARMG | 10.06▼ | -0.11 (-1.08%) | 10.627 | 9.40 | 205,700 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ASIA | 33.755▼ | -0.0394 (-0.12%) | 33.85 | 33.48 | 600 |
| ASPS | 9.25▼ | -0.30 (-3.14%) | 10.0529 | 9.25 | 19,652 |
| ASTE | 43.72▼ | -0.05 (-0.11%) | 43.94 | 43.14 | 206,343 |
| ATFV | 33.65▼ | -0.19 (-0.56%) | 34.1197 | 32.66 | 57,950 |
| ATOS | 0.80▼ | -0.0027 (-0.34%) | 0.8247 | 0.779 | 482,976 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVXX | 12.375▼ | -0.4087 (-3.20%) | 12.90 | 12.27 | 4,400 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BB | 4.31▼ | -0.04 (-0.92%) | 4.31 | 4.19 | 14,135,200 |
| BBB | 29.5579▼ | -0.2827 (-0.95%) | 29.76 | 29.5579 | 5,560 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BELFA | 121.35▼ | -1.55 (-1.26%) | 123.40 | 121.35 | 13,291 |
| BELT | 33.5113▼ | -0.014 (-0.04%) | 33.7584 | 33.5113 | 402 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BETR | 56.25▼ | -1.16 (-2.02%) | 62.50 | 52.00 | 617,380 |
| BFAP | 22.392▼ | -0.5026 (-2.20%) | 22.392 | 22.392 | 0 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BITB | 51.24▼ | -2.01 (-3.77%) | 52.94 | 51.145 | 3,257,102 |
| BITO | 14.75▼ | -0.59 (-3.85%) | 15.257 | 14.73 | 31,365,700 |
| BITS | 83.6684▼ | -3.1128 (-3.59%) | 87.02 | 82.97 | 2,991 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BKCG | 35.817▼ | -0.0501 (-0.14%) | 36.00 | 35.61 | 9,000 |
| BLCN | 25.161▼ | -0.1369 (-0.54%) | 25.53 | 24.74 | 3,600 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BNKK | 0.168▼ | -0.0061 (-3.50%) | 0.173 | 0.16 | 3,186,000 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRSL | 16.49▼ | -0.11 (-0.66%) | 16.73 | 16.40 | 1,511,300 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BYD | 79.78▼ | -1.03 (-1.27%) | 80.55 | 79.53 | 647,900 |
| BYFC | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.25 | 1,016 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| CAML | 38.19▼ | -0.12 (-0.31%) | 38.53 | 37.93 | 28,000 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CAPS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.97 | 135,700 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CAVA | 47.22▼ | -0.98 (-2.03%) | 48.199 | 46.21 | 3,623,648 |
| CC | 11.89▼ | -0.38 (-3.10%) | 12.01 | 11.66 | 2,916,000 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CEPI | 35.87▼ | -0.13 (-0.36%) | 36.65 | 34.538 | 83,400 |