Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AUAU | 37.8343▼ | -0.0957 (-0.25%) | 38.445 | 37.8343 | 1,335 |
| AUMI | 91.2398▼ | -0.3914 (-0.43%) | 92.75 | 91.13 | 8,455 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BDMD | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.6001 | 54,598 |
| BDRX | 3.15▼ | -0.15 (-4.55%) | 3.24 | 3.10 | 11,397 |
| BHVN | 8.49▼ | -0.27 (-3.08%) | 8.84 | 8.43 | 2,105,849 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BMEA | 1.25▼ | -0.10 (-7.41%) | 1.39 | 1.23 | 1,800,546 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CDE | 17.50▼ | -0.11 (-0.62%) | 18.32 | 17.345 | 18,556,544 |
| CDLX | 0.6056▼ | -0.0264 (-4.18%) | 0.65 | 0.6049 | 566,797 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNTX | 2.15▼ | -0.01 (-0.46%) | 2.225 | 2.095 | 658,942 |
| COCP | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.18 | 175,913 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CSD | 131.88▼ | -1.467 (-1.10%) | 134.19 | 130.80 | 22,728 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CXE | 3.67▼ | -0.0475 (-1.28%) | 3.7001 | 3.65 | 120,312 |
| DFSC | 3.91▼ | -0.15 (-3.69%) | 4.095 | 3.88 | 42,702 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSL | 10.73▼ | -0.02 (-0.19%) | 10.799 | 10.69 | 766,852 |
| EHC | 106.10▼ | -0.54 (-0.51%) | 108.31 | 105.63 | 877,222 |
| EL | 80.01▼ | -0.27 (-0.34%) | 82.295 | 79.72 | 1,895,116 |
| ELMT | 14.345▼ | -1.105 (-7.15%) | 16.135 | 14.125 | 589,251 |
| EMAT | 7.39▼ | -0.47 (-5.98%) | 8.2809 | 7.315 | 107,744 |
| ENLV | 0.6973▼ | -0.0233 (-3.23%) | 0.7399 | 0.6902 | 124,825 |
| EPRX | 6.69▼ | -0.23 (-3.32%) | 7.7331 | 6.60 | 165,096 |
| ERO | 26.72▼ | -0.54 (-1.98%) | 27.9398 | 26.511 | 966,545 |
| EVEX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.805 | 1,043,932 |
| EVH | 3.90▼ | -0.06 (-1.52%) | 4.135 | 3.88 | 1,762,106 |
| EVLV | 5.62▼ | -0.08 (-1.40%) | 5.89 | 5.57 | 3,562,093 |
| EXK | 9.49▼ | -0.32 (-3.26%) | 10.106 | 9.36 | 5,352,198 |
| FATE | 1.73▼ | -0.025 (-1.42%) | 1.825 | 1.69 | 2,111,497 |
| FAX | 14.55▼ | -0.09 (-0.61%) | 14.715 | 14.50 | 123,048 |
| FBT | 205.53▼ | -1.36 (-0.66%) | 208.429 | 205.31 | 20,934 |
| FEED | 1.01▼ | -0.085 (-7.76%) | 1.0651 | 1.01 | 267,556 |
| FFAI | 0.3477▼ | -0.0123 (-3.42%) | 0.39 | 0.342 | 12,981,464 |
| FFC | 15.76▼ | -0.03 (-0.19%) | 15.795 | 15.72 | 148,201 |
| FMED | 23.9086▼ | -0.1483 (-0.62%) | 24.14 | 23.751 | 7,105 |
| FNKO | 4.80▼ | -0.26 (-5.14%) | 5.135 | 4.77 | 637,449 |
| FTAG | 29.6947▼ | -0.0303 (-0.10%) | 29.70 | 29.585 | 1,374 |
| FTRI | 17.1062▼ | -0.0338 (-0.20%) | 17.26 | 17.0708 | 26,343 |
| GBUG | 43.985▼ | -0.405 (-0.91%) | 45.04 | 43.60 | 31,693 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GDXJ | 115.47▼ | -0.90 (-0.77%) | 118.78 | 114.27 | 4,252,045 |
| GLDG | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.075 | 1,607,802 |
| GNK | 24.42▼ | -0.21 (-0.85%) | 24.6869 | 23.83 | 295,877 |
| GNOM | 44.0088▼ | -0.3058 (-0.69%) | 44.83 | 44.0088 | 10,604 |
| GOAU | 42.24▼ | -0.1295 (-0.31%) | 43.30 | 42.1499 | 41,530 |
| GOEX | 80.9493▼ | -1.1307 (-1.38%) | 82.56 | 80.49 | 7,772 |
| GSAT | 81.71▼ | -0.27 (-0.33%) | 82.40 | 81.245 | 1,856,782 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| HQH | 19.70▼ | -0.22 (-1.10%) | 19.99 | 19.50 | 227,924 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HTD | 24.92▼ | -0.18 (-0.72%) | 25.41 | 24.9101 | 49,027 |
| HY | 33.77▼ | -1.97 (-5.51%) | 35.57 | 33.26 | 153,036 |
| HYMC | 34.83▼ | -1.33 (-3.68%) | 36.6099 | 34.13 | 2,011,323 |
| ICLR | 113.78▼ | -2.60 (-2.23%) | 120.00 | 112.86 | 560,300 |
| IDNA | 28.52▼ | -0.29 (-1.01%) | 28.7215 | 28.31 | 28,556 |
| IDR | 36.67▼ | -1.52 (-3.98%) | 38.36 | 35.43 | 336,635 |
| IINN | 0.3723▼ | -0.0227 (-5.75%) | 0.4093 | 0.36 | 1,055,650 |
| ILMN | 141.51▼ | -1.03 (-0.72%) | 144.4604 | 140.6901 | 1,436,033 |
| IMCC | 0.226▼ | -0.006 (-2.59%) | 0.232 | 0.22 | 124,678 |
| IMMX | 8.99▼ | -0.95 (-9.56%) | 9.94 | 8.95 | 805,799 |
| INLF | 4.125▼ | -0.125 (-2.94%) | 4.125 | 4.125 | 261 |
| INTR | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.64 | 8,909,606 |
| IPI | 41.19▼ | -0.66 (-1.58%) | 42.10 | 40.115 | 154,853 |
| IRD | 4.44▼ | -0.36 (-7.50%) | 4.81 | 4.43 | 1,227,143 |
| IRTC | 110.94▼ | -3.06 (-2.68%) | 118.41 | 110.02 | 804,091 |
| JACK | 10.78▼ | -0.09 (-0.83%) | 10.95 | 10.495 | 1,050,632 |
| JBIO | 22.01▼ | -1.345 (-5.76%) | 23.64 | 21.68 | 372,385 |
| JMIA | 6.92▼ | -0.08 (-1.14%) | 7.11 | 6.68 | 2,462,560 |
| JNUG | 177.50▼ | -2.80 (-1.55%) | 186.8597 | 174.0501 | 249,655 |
| JPC | 7.69▼ | -0.09 (-1.16%) | 7.80 | 7.67 | 1,605,387 |