Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ADSE | 11.45▼ | -0.08 (-0.69%) | 11.545 | 11.241 | 3,744 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| ALHC | 18.14▼ | -0.16 (-0.87%) | 18.56 | 17.975 | 4,050,979 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BPRE | 16.11▼ | -0.13 (-0.80%) | 16.365 | 15.95 | 542,872 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CB | 321.90▼ | -0.67 (-0.21%) | 326.75 | 320.63 | 1,331,817 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COE | 26.00▼ | -2.01 (-7.18%) | 27.50 | 26.00 | 4,325 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COO | 61.12▼ | -0.13 (-0.21%) | 61.71 | 60.00 | 3,332,733 |
| DGX | 189.13▼ | -1.71 (-0.90%) | 192.62 | 188.49 | 898,517 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| EASY | 26.4799▼ | -0.1797 (-0.67%) | 26.535 | 26.414 | 20,081 |
| ED | 106.87▼ | -2.28 (-2.09%) | 109.295 | 106.77 | 2,281,221 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EMO | 49.54▼ | -1.66 (-3.24%) | 50.76 | 49.54 | 71,485 |
| ENSG | 175.93▼ | -0.02 (-0.01%) | 178.92 | 174.58 | 653,447 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| EVRG | 80.99▼ | -0.62 (-0.76%) | 81.51 | 80.30 | 2,908,458 |
| EXLS | 30.97▼ | -0.29 (-0.93%) | 31.44 | 30.625 | 2,316,991 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FCUV | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.06 | 99,709 |
| FDP | 37.50▼ | -0.26 (-0.69%) | 38.53 | 36.69 | 497,040 |
| FERG | 252.21▼ | -0.60 (-0.24%) | 257.85 | 250.90 | 1,359,413 |
| FLUT | 99.11▼ | -4.22 (-4.08%) | 106.15 | 97.94 | 7,005,514 |
| FOXA | 62.21▼ | -0.02 (-0.03%) | 63.36 | 61.865 | 3,491,703 |
| FPWR | 37.524▼ | -0.4567 (-1.20%) | 38.06 | 37.50 | 5,384 |
| FRPT | 54.925▼ | -5.245 (-8.72%) | 61.99 | 52.725 | 4,817,944 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| FWRG | 12.17▼ | -0.01 (-0.08%) | 12.535 | 12.00 | 2,414,358 |
| FXC | 71.69▼ | -0.06 (-0.08%) | 71.79 | 71.6401 | 10,047 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |
| FXU | 48.34▼ | -0.64 (-1.31%) | 49.01 | 48.27 | 332,242 |
| G | 33.80▼ | -0.28 (-0.82%) | 34.50 | 33.52 | 3,386,487 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GOCO | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 79,729 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| HCWB | 0.3505▼ | -0.0588 (-14.37%) | 0.4012 | 0.315 | 630,918 |
| HRB | 29.32▼ | -0.70 (-2.33%) | 30.18 | 29.12 | 3,187,621 |
| IDA | 144.08▼ | -0.94 (-0.65%) | 146.105 | 143.49 | 371,649 |
| IDU | 115.28▼ | -1.68 (-1.44%) | 116.77 | 115.165 | 184,475 |
| IEZ | 31.20▼ | -0.54 (-1.70%) | 31.45 | 30.785 | 1,855,354 |
| IHI | 49.71▼ | -0.08 (-0.16%) | 50.17 | 49.41 | 1,928,305 |
| INKT | 11.21▼ | -0.33 (-2.86%) | 11.564 | 11.00 | 11,202 |
| IRTC | 117.70▼ | -0.41 (-0.35%) | 118.9925 | 113.85 | 562,369 |
| ISUL | 22.6578▼ | -0.0053 (-0.02%) | 22.86 | 22.18 | 52,179 |
| JAGX | 2.82▼ | -0.19 (-6.31%) | 3.19 | 2.53 | 238,382 |
| JEPI | 56.48▼ | -0.02 (-0.04%) | 56.69 | 56.44 | 6,849,021 |
| KKR | 100.79▼ | -1.21 (-1.19%) | 103.4638 | 100.24 | 5,120,165 |
| KMI | 31.58▼ | -0.71 (-2.20%) | 32.13 | 31.33 | 12,802,118 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| LOBO | 0.63▼ | -0.005 (-0.79%) | 0.63 | 0.6254 | 179,458 |
| MCN | 5.97▼ | -0.03 (-0.50%) | 6.0001 | 5.97 | 23,767 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MIRA | 1.00▼ | -0.02 (-1.96%) | 1.0298 | 1.00 | 102,327 |
| MLCI | 4.27▼ | -0.08 (-1.84%) | 4.45 | 4.26 | 28,461 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MSAI | 6.19▼ | -0.11 (-1.75%) | 6.57 | 6.04 | 21,922 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| NCEL | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.20 | 80,247 |
| NTCL | 0.365▼ | -0.0153 (-4.02%) | 0.3913 | 0.3432 | 42,097 |
| NUCL | 9.15▼ | -0.85 (-8.50%) | 9.87 | 8.82 | 742,236 |
| NXST | 197.21▼ | -1.93 (-0.97%) | 203.34 | 193.6101 | 486,242 |
| OGS | 86.00▼ | -0.69 (-0.80%) | 87.945 | 85.14 | 683,506 |
| OIH | 432.59▼ | -8.11 (-1.84%) | 436.86 | 426.35 | 353,112 |
| OKUR | 4.07▼ | -0.45 (-9.96%) | 4.4167 | 3.9403 | 185,115 |
| ORCS | 24.8428▼ | -1.1772 (-4.52%) | 26.21 | 24.81 | 36,920 |
| ORIC | 9.30▼ | -0.27 (-2.82%) | 9.67 | 9.15 | 1,270,805 |
| OXLC | 10.03▼ | -0.03 (-0.30%) | 10.10 | 9.955 | 822,848 |
| PFSA | 0.4863▼ | -0.0337 (-6.48%) | 0.5235 | 0.437 | 429,681 |
| PGR | 196.80▼ | -0.94 (-0.48%) | 200.65 | 196.78 | 3,062,949 |
| PHGE | 0.6412▼ | -0.0388 (-5.71%) | 0.71 | 0.6411 | 511,393 |
| PMTS | 15.17▼ | -0.82 (-5.13%) | 16.13 | 14.82 | 92,287 |
| PNW | 100.17▼ | -1.13 (-1.12%) | 101.63 | 99.77 | 1,125,894 |