Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AADX | 16.85▼ | -0.15 (-0.88%) | 17.84 | 16.57 | 365,557 |
| AAUC | 20.41▼ | -0.41 (-1.97%) | 20.99 | 20.30 | 226,683 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABX | 10.26▼ | -0.10 (-0.97%) | 10.66 | 10.235 | 458,637 |
| ACET | 7.89▼ | -0.23 (-2.83%) | 8.13 | 7.7633 | 74,904 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ACTS | 26.3866▼ | -0.2082 (-0.78%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ACVF | 53.1979▼ | -0.1821 (-0.34%) | 53.58 | 53.1979 | 4,717 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ADDS | 24.5877▼ | -0.1699 (-0.69%) | 25.06 | 24.58 | 6,555 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADTN | 11.60▼ | -0.05 (-0.43%) | 11.91 | 11.46 | 845,803 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AEVA | 15.90▼ | -0.81 (-4.85%) | 17.40 | 15.87 | 1,317,976 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AFRM | 75.32▼ | -0.75 (-0.99%) | 77.4634 | 75.20 | 4,330,717 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGIQ | 23.4579▼ | -0.0538 (-0.23%) | 23.7901 | 23.4579 | 4,911 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIRG | 5.935▼ | -0.055 (-0.92%) | 6.34 | 5.88 | 121,781 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMAT | 525.70▼ | -3.96 (-0.75%) | 554.80 | 522.96 | 6,489,103 |
| AMEM | 23.60▼ | -0.0588 (-0.25%) | 23.73 | 23.60 | 2,121 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |
| AMSC | 32.51▼ | -0.515 (-1.56%) | 34.03 | 32.31 | 408,437 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| APH | 150.51▼ | -0.69 (-0.46%) | 154.78 | 150.21 | 4,676,110 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.185 | 5.11 | 261,649 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASTH | 44.55▼ | -0.39 (-0.87%) | 45.80 | 43.96 | 571,132 |
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| ASYS | 16.32▼ | -0.35 (-2.10%) | 17.37 | 16.02 | 294,764 |
| ATEN | 35.79▼ | -0.17 (-0.47%) | 36.82 | 35.76 | 1,092,457 |
| ATOM | 5.48▼ | -0.14 (-2.49%) | 5.745 | 5.32 | 680,784 |
| AUAU | 30.4568▼ | -0.1416 (-0.46%) | 30.54 | 30.4568 | 697 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AVK | 12.53▼ | -0.03 (-0.24%) | 12.595 | 12.49 | 171,056 |
| AVXC | 77.5416▼ | -0.4894 (-0.63%) | 78.1717 | 77.5416 | 10,437 |
| AXIL | 5.64▼ | -0.18 (-3.09%) | 5.98 | 5.50 | 9,253 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BB | 8.83▼ | -0.16 (-1.78%) | 9.225 | 8.75 | 15,781,027 |
| BBUL | 14.48▼ | -0.5059 (-3.38%) | 15.17 | 14.20 | 3,971 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BDJ | 9.57▼ | -0.04 (-0.42%) | 9.65 | 9.55 | 243,340 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BLZE | 13.16▼ | -0.06 (-0.45%) | 13.65 | 13.11 | 1,898,314 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BRES | 26.6688▼ | -0.078 (-0.29%) | 26.775 | 26.6688 | 3,997 |
| BRF | 16.1277▼ | -0.0616 (-0.38%) | 16.31 | 16.1277 | 3,584 |
| BSMU | 21.755▼ | -0.0814 (-0.37%) | 21.79 | 21.74 | 20,630 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSMY | 24.305▼ | -0.11 (-0.45%) | 24.40 | 24.23 | 9,058 |
| BSMZ | 25.2116▼ | -0.1384 (-0.55%) | 25.36 | 25.12 | 13,562 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BWA | 61.62▼ | -0.82 (-1.31%) | 63.14 | 61.53 | 1,407,206 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BWOW | 11.835▼ | -0.06 (-0.50%) | 11.845 | 11.835 | 136 |
| BWXT | 169.56▼ | -1.62 (-0.95%) | 174.87 | 169.47 | 568,471 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CBSE | 48.4494▼ | -0.1785 (-0.37%) | 48.8565 | 48.41 | 2,048 |
| CBUS | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.73 | 119,865 |
| CCJ | 84.85▼ | -0.77 (-0.90%) | 85.60 | 84.36 | 4,458,477 |
| CCSO | 26.3913▼ | -0.2068 (-0.78%) | 26.55 | 26.3486 | 1,402 |
| CCXI | 14.39▼ | -0.08 (-0.55%) | 14.885 | 13.88 | 2,374,943 |