Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| BDX | 176.66▼ | -4.30 (-2.38%) | 182.27 | 175.92 | 3,326,900 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CCS | 66.92▼ | -0.17 (-0.25%) | 67.90 | 66.53 | 252,500 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CLAR | 3.195▼ | -0.005 (-0.16%) | 3.22 | 3.14 | 294,714 |
| CRGO | 1.33▼ | -0.01 (-0.75%) | 1.4038 | 1.2653 | 264,138 |
| CWH | 8.61▼ | -0.45 (-4.97%) | 9.21 | 8.56 | 4,525,200 |
| D | 63.35▼ | -0.22 (-0.35%) | 64.07 | 63.20 | 5,046,599 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| EIS | 118.81▼ | -1.92 (-1.59%) | 119.7399 | 117.45 | 197,195 |
| EWS | 28.80▼ | -0.12 (-0.41%) | 28.82 | 28.5374 | 818,188 |
| FANG | 166.98▼ | -0.79 (-0.47%) | 170.93 | 164.37 | 2,523,500 |
| FEBO | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.07 | 8,450 |
| FIEE | 6.25▼ | -0.17 (-2.65%) | 6.35 | 6.13 | 17,475 |
| FLSA | 32.003▼ | -0.717 (-2.19%) | 32.35 | 32.003 | 1,343 |
| GATX | 187.51▼ | -1.22 (-0.65%) | 189.64 | 186.84 | 224,085 |
| GILD | 143.77▼ | -3.35 (-2.28%) | 146.36 | 143.09 | 7,987,200 |
| GPN | 77.85▼ | -0.09 (-0.12%) | 79.37 | 77.14 | 4,262,550 |
| HDB | 32.00▼ | -0.15 (-0.47%) | 32.23 | 31.92 | 4,207,800 |
| ICL | 4.92▼ | -0.18 (-3.53%) | 4.96 | 4.84 | 1,921,100 |
| ILAG | 2.6001▼ | -0.2599 (-9.09%) | 2.85 | 2.6001 | 839 |
| INDY | 47.49▼ | -0.14 (-0.29%) | 47.67 | 47.39 | 56,503 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| INV | 2.80▼ | -0.47 (-14.37%) | 3.25 | 2.79 | 2,905,773 |
| IP | 43.13▼ | -0.53 (-1.21%) | 43.66 | 42.085 | 6,846,451 |
| JHHY | 25.827▼ | -0.0035 (-0.01%) | 25.84 | 25.78 | 5,000 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KSA | 37.13▼ | -0.79 (-2.08%) | 37.495 | 37.02 | 1,719,930 |
| KWR | 148.13▼ | -1.63 (-1.09%) | 152.655 | 143.7701 | 277,498 |
| KYNB | 6.97▼ | -0.30 (-4.13%) | 7.21 | 6.95 | 69,500 |
| LCII | 135.51▼ | -0.66 (-0.48%) | 137.41 | 134.7501 | 224,877 |
| MCHP | 74.97▼ | -0.50 (-0.66%) | 75.96 | 73.63 | 9,959,400 |
| MLKN | 20.83▼ | -0.01 (-0.05%) | 21.24 | 20.74 | 352,259 |
| MNRO | 21.63▼ | -0.58 (-2.61%) | 22.65 | 21.3799 | 867,316 |
| MTDR | 49.62▼ | -0.13 (-0.26%) | 50.405 | 48.48 | 1,622,351 |
| MYN | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 143,100 |
| NBFC | 51.28▼ | -0.06 (-0.12%) | 51.28 | 51.13 | 3,200 |
| NOG | 26.25▼ | -0.23 (-0.87%) | 27.04 | 25.45 | 2,696,320 |
| NOMA | 4.26▼ | -0.07 (-1.62%) | 4.30 | 4.042 | 987 |
| OC | 122.28▼ | -1.20 (-0.97%) | 124.98 | 117.88 | 1,836,133 |
| ODD | 13.765▼ | -0.975 (-6.61%) | 14.405 | 12.95 | 11,087,367 |
| OMAB | 125.82▼ | -0.50 (-0.40%) | 127.31 | 124.30 | 93,247 |
| OZEM | 33.415▼ | -0.652 (-1.91%) | 33.83 | 33.20 | 14,700 |
| PAG | 157.70▼ | -1.79 (-1.12%) | 162.21 | 157.58 | 205,522 |
| PATK | 126.60▼ | -1.77 (-1.38%) | 129.50 | 124.77 | 277,799 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| REPL | 7.69▼ | -0.51 (-6.22%) | 8.3486 | 7.68 | 1,045,660 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| SM | 21.13▼ | -0.92 (-4.17%) | 21.765 | 19.25 | 18,288,816 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| TANH | 0.845▼ | -0.01 (-1.17%) | 0.896 | 0.8204 | 12,510 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| THNR | 25.628▼ | -0.3728 (-1.43%) | 25.70 | 25.38 | 1,800 |
| TSE | 0.249▼ | -0.0039 (-1.54%) | 0.279 | 0.235 | 1,678,400 |
| TSEM | 123.84▼ | -2.13 (-1.69%) | 129.5699 | 119.10 | 1,980,421 |
| TVA | 10.60▼ | -0.01 (-0.09%) | 10.695 | 10.58 | 30,900 |
| UEIC | 3.89▼ | -0.04 (-1.02%) | 3.9899 | 3.88 | 81,545 |
| UNF | 232.59▼ | -0.21 (-0.09%) | 235.24 | 231.27 | 65,246 |
| UNIT | 7.49▼ | -0.21 (-2.73%) | 7.72 | 7.47 | 1,320,606 |
| VRME | 0.945▼ | -0.0431 (-4.36%) | 1.00 | 0.9288 | 114,504 |
| WGO | 41.72▼ | -0.50 (-1.18%) | 43.35 | 41.66 | 520,807 |
| WMK | 66.39▼ | -5.12 (-7.16%) | 71.51 | 65.37 | 206,061 |
| WNC | 10.14▼ | -0.07 (-0.69%) | 10.44 | 10.06 | 388,197 |
| XELB | 1.73▼ | -0.095 (-5.21%) | 1.88 | 1.71 | 7,624 |
| XHYI | 38.215▼ | -0.0429 (-0.11%) | 38.319 | 38.215 | 900 |