Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BBVA | 23.44▼ | -1.01 (-4.13%) | 23.88 | 23.25 | 2,855,968 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BNAI | 4.19▼ | -0.03 (-0.71%) | 4.30 | 3.94 | 117,845 |
| BNED | 12.67▼ | -0.05 (-0.39%) | 12.82 | 12.359 | 257,926 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| CARE | 29.00▼ | -0.89 (-2.98%) | 30.065 | 28.93 | 244,186 |
| CART | 56.45▼ | -0.66 (-1.16%) | 57.18 | 56.18 | 11,905,580 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CDXS | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 789,458 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DXYZ | 25.53▼ | -1.26 (-4.70%) | 26.09 | 24.90 | 944,202 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| GBFH | 15.16▼ | -0.06 (-0.39%) | 15.33 | 14.71 | 141,729 |
| GOTU | 2.26▼ | -0.01 (-0.44%) | 2.39 | 2.245 | 561,468 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GRPN | 15.75▼ | -0.51 (-3.14%) | 16.31 | 15.59 | 1,087,488 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HDRN | 0.6601▼ | -0.04 (-5.71%) | 0.722 | 0.6051 | 81,075 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JLVP | 51.5516▼ | -0.0722 (-0.14%) | 51.5516 | 51.5516 | 127 |
| KG | 4.01▼ | -0.15 (-3.61%) | 4.08 | 3.84 | 3,062 |
| KWEB | 22.74▼ | -0.05 (-0.22%) | 22.9485 | 22.6943 | 14,936,590 |
| LAND | 7.41▼ | -0.40 (-5.12%) | 7.82 | 7.33 | 1,564,659 |
| MCB | 95.47▼ | -0.96 (-1.00%) | 96.39 | 94.77 | 124,175 |
| MCRI | 110.54▼ | -1.22 (-1.09%) | 112.20 | 109.51 | 231,017 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MFP | 40.12▼ | -1.45 (-3.49%) | 42.075 | 39.22 | 622,044 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MRX | 64.41▼ | -0.64 (-0.98%) | 64.555 | 62.46 | 774,892 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSS | 1.0145▼ | -0.1255 (-11.01%) | 1.135 | 1.00 | 105,286 |
| MTC | 4.94▼ | -0.09 (-1.79%) | 5.00 | 4.845 | 3,412 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEU | 783.66▼ | -19.41 (-2.42%) | 813.975 | 781.75 | 197,999 |
| NHTC | 0.7531▼ | -0.021 (-2.71%) | 0.7999 | 0.7526 | 45,886 |
| NICE | 113.76▼ | -1.23 (-1.07%) | 115.82 | 113.16 | 518,651 |
| NTCT | 38.37▼ | -0.98 (-2.49%) | 38.93 | 37.79 | 523,737 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| OSUR | 3.94▼ | -0.14 (-3.43%) | 4.10 | 3.92 | 609,383 |
| PAVM | 1.95▼ | -0.02 (-1.02%) | 2.08 | 1.95 | 4,746 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| RETO | 0.5567▼ | -0.0678 (-10.86%) | 0.6197 | 0.55 | 438,382 |
| RFAI | 30.00▼ | -0.50 (-1.64%) | 37.99 | 30.00 | 14,100 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| SBMT | 5.97▼ | -0.45 (-7.01%) | 6.46 | 5.88 | 110,300 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SOGP | 11.16▼ | -0.04 (-0.36%) | 11.345 | 10.78 | 5,273 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| TCGX | 10.035▼ | -0.025 (-0.25%) | 10.08 | 10.02 | 47,669 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| TLK | 11.17▼ | -0.05 (-0.45%) | 11.29 | 11.03 | 1,989,391 |
| TRLV | 10.28▼ | -0.32 (-3.02%) | 10.4767 | 9.90 | 1,411,520 |