Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| ADT | 7.86▼ | -0.11 (-1.38%) | 8.05 | 7.85 | 5,713,707 |
| AEG | 7.46▼ | -0.05 (-0.67%) | 7.54 | 7.46 | 3,937,500 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AFL | 109.40▼ | -2.36 (-2.11%) | 111.15 | 108.31 | 2,453,349 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 14,900 |
| ANGH | 2.8214▼ | -0.0032 (-0.11%) | 2.8214 | 2.79 | 976 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| AON | 344.17▼ | -4.37 (-1.25%) | 349.98 | 339.165 | 1,112,002 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ASHS | 36.1421▼ | -0.3182 (-0.87%) | 36.18 | 36.07 | 1,761 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVO | 11.42▼ | -0.18 (-1.55%) | 11.645 | 11.37 | 257,044 |
| AVY | 168.44▼ | -0.29 (-0.17%) | 168.959 | 165.965 | 685,647 |
| AXTA | 27.80▼ | -0.20 (-0.71%) | 28.77 | 27.79 | 11,431,578 |
| BAOS | 2.47▼ | -0.09 (-3.52%) | 2.5236 | 2.45 | 3,431 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BF.B | 27.25▼ | -0.44 (-1.59%) | 27.79 | 27.02 | 3,468,400 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.36 | 11.21 | 179,900 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BJRI | 34.82▼ | -0.97 (-2.71%) | 35.855 | 34.115 | 522,252 |
| BLMN | 6.15▼ | -0.17 (-2.69%) | 6.355 | 6.075 | 2,590,063 |
| BOF | 2.69▼ | -0.23 (-7.88%) | 3.00 | 2.68 | 111,600 |
| BSX | 97.01▼ | -2.21 (-2.23%) | 99.44 | 95.985 | 16,170,277 |
| BUD | 60.69▼ | -0.47 (-0.77%) | 61.59 | 60.68 | 1,505,300 |
| BWX | 22.37▼ | -0.13 (-0.58%) | 22.54 | 22.355 | 130,485 |
| CAF | 15.94▼ | -0.01 (-0.06%) | 16.11 | 15.94 | 11,300 |
| CALM | 87.66▼ | -0.30 (-0.34%) | 88.02 | 86.76 | 724,724 |
| CARG | 33.92▼ | -1.04 (-2.97%) | 35.015 | 33.55 | 992,833 |
| CAS | 34.57▼ | -0.355 (-1.02%) | 34.57 | 34.57 | 100 |
| CE | 36.15▼ | -0.21 (-0.58%) | 36.81 | 35.39 | 1,810,802 |
| CENT | 30.47▼ | -0.40 (-1.30%) | 31.17 | 30.39 | 45,247 |
| CENTA | 27.53▼ | -0.45 (-1.61%) | 28.135 | 27.50 | 349,974 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLW | 17.08▼ | -0.59 (-3.34%) | 17.77 | 16.94 | 134,200 |
| CMND | 0.2025▼ | -0.0139 (-6.42%) | 0.21 | 0.18 | 11,758,825 |
| COLM | 50.16▼ | -1.01 (-1.97%) | 50.90 | 49.96 | 508,828 |
| COST | 890.60▼ | -4.48 (-0.50%) | 895.00 | 873.97 | 3,458,200 |
| COTG | 12.55▼ | -0.1111 (-0.88%) | 12.67 | 12.09 | 121,000 |
| CPZ | 15.03▼ | -0.03 (-0.20%) | 15.21 | 14.90 | 76,100 |
| CUT | 27.7237▼ | -0.0086 (-0.03%) | 27.7446 | 27.58 | 68,136 |
| CXSE | 40.534▼ | -0.3345 (-0.82%) | 40.70 | 40.39 | 19,054 |
| DHC | 4.51▼ | -0.07 (-1.53%) | 4.60 | 4.405 | 735,927 |
| DRMA | 2.44▼ | -0.23 (-8.61%) | 2.67 | 2.39 | 130,600 |
| EG | 312.84▼ | -7.18 (-2.24%) | 320.75 | 312.49 | 362,800 |
| EHGO | 0.3183▼ | -0.0097 (-2.96%) | 0.348 | 0.3127 | 45,462 |
| ENSC | 1.83▼ | -0.10 (-5.18%) | 1.95 | 1.78 | 98,605 |
| ESMV | 28.4336▼ | -0.1214 (-0.43%) | 28.4336 | 28.4336 | 2 |
| EVCM | 8.03▼ | -0.06 (-0.74%) | 8.37 | 8.015 | 306,881 |
| EVN | 10.85▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 91,700 |
| FBIZ | 49.80▼ | -0.50 (-0.99%) | 50.1346 | 49.36 | 16,863 |
| FBL | 26.99▼ | -0.72 (-2.60%) | 27.43 | 26.18 | 2,250,983 |
| FBYY | 20.823▼ | -0.3079 (-1.46%) | 20.91 | 20.54 | 2,700 |
| FDD | 16.045▼ | -0.085 (-0.53%) | 16.135 | 16.00 | 114,821 |
| FDS | 267.02▼ | -5.09 (-1.87%) | 274.00 | 266.46 | 571,494 |
| FIS | 62.66▼ | -0.49 (-0.78%) | 63.39 | 62.45 | 2,937,810 |
| FKWL | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.2605 | 11,372 |
| FMAO | 23.14▼ | -0.37 (-1.57%) | 23.686 | 23.05 | 11,379 |
| FPI | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.365 | 363,500 |
| FUL | 55.79▼ | -0.24 (-0.43%) | 56.20 | 55.08 | 334,000 |
| FXB | 125.47▼ | -0.96 (-0.76%) | 126.13 | 125.45 | 14,500 |
| FXE | 106.355▼ | -0.50 (-0.47%) | 106.695 | 106.29 | 93,404 |
| FXF | 109.80▼ | -0.87 (-0.79%) | 110.265 | 109.755 | 51,681 |
| GBAB | 15.17▼ | -0.12 (-0.78%) | 15.34 | 15.08 | 165,600 |
| GBFH | 33.35▼ | -0.54 (-1.59%) | 34.775 | 33.25 | 42,400 |
| GBIO | 5.18▼ | -0.07 (-1.33%) | 5.33 | 5.18 | 33,054 |
| GDFN | 22.315▼ | -0.855 (-3.69%) | 22.315 | 22.30 | 300 |
| GDRX | 2.69▼ | -0.10 (-3.58%) | 2.82 | 2.66 | 2,138,983 |
| GLTO | 20.33▼ | -0.54 (-2.59%) | 20.80 | 18.5964 | 283,917 |
| GOOD | 10.74▼ | -0.22 (-2.01%) | 10.97 | 10.74 | 425,387 |
| GOOS | 12.43▼ | -0.09 (-0.72%) | 12.61 | 12.215 | 356,236 |
| GPC | 125.40▼ | -0.81 (-0.64%) | 126.4277 | 124.32 | 1,087,626 |
| GPK | 15.30▼ | -0.17 (-1.10%) | 15.55 | 15.16 | 3,690,200 |
| GYLD | 12.9604▼ | -0.0396 (-0.30%) | 12.99 | 12.96 | 3,195 |
| HCWC | 0.584▼ | -0.021 (-3.47%) | 0.613 | 0.573 | 92,900 |
| HEJD | 26.9052▼ | -0.1302 (-0.48%) | 26.9052 | 26.9052 | 7 |
| HFSP | 15.675▼ | -0.145 (-0.92%) | 15.675 | 15.675 | 3 |
| HNVR | 21.76▼ | -0.005 (-0.02%) | 22.10 | 21.76 | 12,095 |
| HOVR | 1.29▼ | -0.04 (-3.01%) | 1.46 | 1.24 | 1,827,746 |
| HSIC | 70.60▼ | -0.60 (-0.84%) | 71.755 | 70.21 | 1,158,074 |
| HTO | 44.44▼ | -1.53 (-3.33%) | 45.94 | 44.37 | 378,191 |
| IBND | 31.5503▼ | -0.1697 (-0.53%) | 32.24 | 31.5205 | 47,862 |
| IMOM | 36.70▼ | -0.18 (-0.49%) | 37.065 | 36.6541 | 7,969 |
| INM | 1.23▼ | -0.23 (-15.75%) | 1.4599 | 1.23 | 4,153,233 |
| IPST | 9.53▼ | -0.21 (-2.16%) | 9.75 | 9.51 | 8,900 |
| ISHG | 74.785▼ | -0.385 (-0.51%) | 75.09 | 74.75 | 128,623 |
| IVRS | 37.085▼ | -0.0686 (-0.18%) | 37.23 | 37.085 | 100 |
| JEM | 0.255▼ | -0.0055 (-2.11%) | 0.2618 | 0.25 | 279,507 |
| KARS | 30.445▼ | -0.235 (-0.77%) | 30.7627 | 30.34 | 19,143 |
| KMB | 102.37▼ | -0.88 (-0.85%) | 103.34 | 101.76 | 5,856,000 |
| KTB | 69.25▼ | -0.40 (-0.57%) | 70.99 | 68.99 | 420,000 |
| KVUE | 16.06▼ | -0.17 (-1.05%) | 16.28 | 16.00 | 30,635,644 |
| LOAN | 4.375▼ | -0.055 (-1.24%) | 4.6122 | 4.2899 | 149,527 |
| LUCK | 7.10▼ | -0.14 (-1.93%) | 7.42 | 6.99 | 536,973 |
| MASI | 140.94▼ | -2.94 (-2.04%) | 144.10 | 139.76 | 883,654 |
| MCD | 302.74▼ | -1.85 (-0.61%) | 304.84 | 302.04 | 2,008,300 |
| MCH | 28.647▼ | -0.1664 (-0.58%) | 28.647 | 28.59 | 4,400 |