Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| AFCG | 2.97▼ | -0.08 (-2.62%) | 3.15 | 2.92 | 326,778 |
| AIHS | 1.115▼ | -0.0452 (-3.90%) | 1.18 | 1.11 | 7,393 |
| ALGS | 10.37▼ | -0.26 (-2.45%) | 11.00 | 10.19 | 53,729 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 12,575 |
| AMST | 2.27▼ | -0.079 (-3.36%) | 2.489 | 2.14 | 25,900 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| ARVN | 11.28▼ | -0.44 (-3.75%) | 11.86 | 11.20 | 1,304,783 |
| ASMB | 32.35▼ | -0.23 (-0.71%) | 33.00 | 32.25 | 177,473 |
| ASND | 199.80▼ | -3.02 (-1.49%) | 204.55 | 198.00 | 799,203 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| ATYR | 0.7031▼ | -0.0065 (-0.92%) | 0.748 | 0.7004 | 1,667,074 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AURA | 5.78▼ | -0.07 (-1.20%) | 6.105 | 5.722 | 179,349 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| BBNX | 29.06▼ | -0.13 (-0.45%) | 30.64 | 28.83 | 1,782,058 |
| BBP | 77.6207▼ | -0.1143 (-0.15%) | 78.18 | 77.41 | 3,750 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BCYC | 6.77▼ | -0.18 (-2.59%) | 7.15 | 6.74 | 261,969 |
| BDTX | 2.54▼ | -0.05 (-1.93%) | 2.66 | 2.54 | 795,825 |
| BDX | 194.70▼ | -0.66 (-0.34%) | 196.89 | 194.2701 | 1,216,529 |
| BKH | 68.93▼ | -1.66 (-2.35%) | 70.87 | 68.84 | 1,650,230 |
| BLRX | 2.96▼ | -0.02 (-0.67%) | 3.07 | 2.90 | 12,941 |
| BMGL | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7102 | 41,726 |
| BXSL | 27.51▼ | -0.23 (-0.83%) | 27.93 | 27.42 | 1,894,736 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CCCX | 13.34▼ | -0.08 (-0.60%) | 13.75 | 13.10 | 835,281 |
| CLOC | 25.12▼ | -0.025 (-0.10%) | 25.12 | 25.12 | 100 |
| COGT | 37.90▼ | -1.55 (-3.93%) | 40.04 | 37.225 | 2,879,870 |
| CRBP | 8.10▼ | -0.05 (-0.61%) | 8.50 | 8.00 | 252,821 |
| CRNX | 45.14▼ | -2.55 (-5.35%) | 47.975 | 43.04 | 1,998,904 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CSW | 305.47▼ | -5.20 (-1.67%) | 317.50 | 305.12 | 181,904 |
| CUPR | 0.48▼ | -0.0186 (-3.73%) | 0.52 | 0.48 | 64,573 |
| CVR | 13.05▼ | -0.05 (-0.38%) | 13.2065 | 12.02 | 2,449 |
| CVV | 3.00▼ | -0.06 (-1.96%) | 3.15 | 3.00 | 8,363 |
| DFH | 18.44▼ | -0.23 (-1.23%) | 19.6199 | 18.42 | 419,191 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DNLI | 16.77▼ | -0.04 (-0.24%) | 17.28 | 16.74 | 945,046 |
| EMF | 16.21▼ | -0.07 (-0.43%) | 16.51 | 16.20 | 57,100 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| EQX | 13.76▼ | -0.13 (-0.94%) | 14.1999 | 13.66 | 10,713,909 |
| FBK | 57.07▼ | -0.24 (-0.42%) | 57.96 | 56.885 | 545,384 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FIAX | 17.98▼ | -0.055 (-0.30%) | 17.9976 | 17.9501 | 7,042 |
| FOFO | 10.13▼ | -0.37 (-3.52%) | 10.89 | 10.13 | 31,178 |
| GASS | 6.82▼ | -0.06 (-0.87%) | 6.93 | 6.76 | 76,636 |
| GLTO | 26.00▼ | -0.33 (-1.25%) | 27.01 | 24.53 | 36,966 |
| HRMY | 37.47▼ | -1.31 (-3.38%) | 39.00 | 37.12 | 917,313 |
| HUHU | 11.03▼ | -0.115 (-1.03%) | 11.3035 | 11.03 | 3,516 |
| IBRX | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.07 | 12,255,686 |
| ICUI | 146.17▼ | -0.20 (-0.14%) | 147.64 | 145.15 | 208,443 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| IMNN | 3.79▼ | -0.08 (-2.07%) | 3.9475 | 3.79 | 32,224 |
| JG | 6.64▼ | -0.08 (-1.19%) | 6.71 | 6.321 | 3,958 |
| JOE | 61.33▼ | -0.40 (-0.65%) | 61.83 | 60.78 | 153,682 |
| KBH | 62.75▼ | -0.19 (-0.30%) | 64.13 | 61.89 | 2,773,800 |
| KGEI | 3.79▼ | -0.14 (-3.56%) | 3.955 | 3.79 | 132,050 |
| KOS | 0.906▼ | -0.0139 (-1.51%) | 0.9437 | 0.8701 | 30,750,515 |
| KYMR | 79.63▼ | -2.44 (-2.97%) | 83.70 | 77.78 | 1,167,090 |
| KYN | 11.64▼ | -0.17 (-1.44%) | 11.87 | 11.59 | 425,100 |
| LABU | 152.55▼ | -3.96 (-2.53%) | 160.441 | 150.76 | 533,893 |
| LBTYA | 10.89▼ | -0.06 (-0.55%) | 11.03 | 10.87 | 1,713,499 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| LFSC | 37.38▼ | -0.324 (-0.86%) | 37.5556 | 37.336 | 1,558 |
| LOOP | 0.89▼ | -0.0054 (-0.60%) | 0.9747 | 0.88 | 101,789 |
| LRMR | 3.43▼ | -0.03 (-0.87%) | 3.605 | 3.375 | 1,773,153 |
| MCHS | 32.115▼ | -0.1607 (-0.50%) | 32.19 | 32.115 | 100 |
| MDGL | 544.41▼ | -1.78 (-0.33%) | 555.4999 | 535.33 | 348,438 |
| MEHA | 0.2197▼ | -0.0183 (-7.69%) | 0.25 | 0.211 | 851,664 |
| MFIC | 11.64▼ | -0.04 (-0.34%) | 11.73 | 11.545 | 845,904 |
| MGTX | 7.96▼ | -0.15 (-1.85%) | 8.36 | 7.86 | 524,823 |
| MMID | 25.0499▼ | -0.0558 (-0.22%) | 25.265 | 25.0499 | 3,427 |
| MMM | 161.76▼ | -0.41 (-0.25%) | 164.23 | 161.43 | 1,535,511 |
| MNOV | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.45 | 51,692 |
| MT | 45.00▼ | -0.21 (-0.46%) | 45.495 | 44.95 | 915,279 |
| MTN | 154.28▼ | -2.16 (-1.38%) | 157.56 | 151.50 | 785,529 |
| MYSE | 2.00▼ | -0.01 (-0.50%) | 2.1712 | 2.00 | 19,853 |
| NKTR | 44.00▼ | -1.43 (-3.15%) | 46.885 | 42.62 | 1,110,740 |
| NKTX | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 823,471 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NNBR | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.15 | 1,037,504 |
| NPFI | 26.135▼ | -0.195 (-0.74%) | 26.15 | 26.13 | 5,900 |
| NTHI | 7.02▼ | -0.81 (-10.34%) | 8.4375 | 6.75 | 113,290 |
| NTRA | 224.74▼ | -0.75 (-0.33%) | 228.71 | 223.978 | 1,288,937 |
| NXP | 14.18▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 177,900 |
| ONFO | 0.671▼ | -0.0491 (-6.82%) | 0.758 | 0.66 | 76,609 |
| OSCG | 9.5297▼ | -0.7497 (-7.29%) | 10.52 | 9.40 | 3,377 |
| OSCR | 14.80▼ | -0.59 (-3.83%) | 15.87 | 14.615 | 9,648,894 |
| OSCX | 9.8744▼ | -0.7928 (-7.43%) | 11.2444 | 9.72 | 89,824 |
| PBDC | 31.25▼ | -0.04 (-0.13%) | 31.49 | 31.09 | 77,429 |
| PBHC | 14.40▼ | -0.12 (-0.83%) | 14.50 | 13.86 | 3,679 |
| PIII | 4.32▼ | -0.26 (-5.68%) | 4.43 | 4.27 | 15,822 |
| PLRZ | 10.11▼ | -0.05 (-0.49%) | 10.6125 | 10.00 | 77,389 |