Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| AEP | 126.53▼ | -0.24 (-0.19%) | 127.16 | 124.23 | 3,669,300 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BFH | 101.83▼ | -0.74 (-0.72%) | 104.09 | 101.57 | 563,400 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BTOC | 1.83▼ | -0.04 (-2.14%) | 1.9391 | 1.79 | 14,808 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DPG | 13.74▼ | -0.055 (-0.40%) | 13.98 | 13.67 | 30,257 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| EIC | 8.64▼ | -0.06 (-0.69%) | 8.77 | 8.50 | 259,484 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| EVI | 20.83▼ | -0.32 (-1.51%) | 21.49 | 20.31 | 162,900 |
| FCHL | 0.6437▼ | -0.0248 (-3.71%) | 0.7071 | 0.6285 | 18,147 |
| FDXF | 123.56▼ | -0.85 (-0.68%) | 124.03 | 120.40 | 782,972 |
| FE | 46.43▼ | -0.67 (-1.42%) | 46.73 | 45.82 | 5,028,500 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GOOD | 10.15▼ | -0.30 (-2.87%) | 10.41 | 10.11 | 1,021,800 |
| GPOR | 150.00▼ | -5.08 (-3.28%) | 156.41 | 150.00 | 271,226 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HVT | 25.14▼ | -0.93 (-3.57%) | 26.42 | 25.08 | 227,100 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IDCC | 285.28▼ | -1.25 (-0.44%) | 289.85 | 281.28 | 281,600 |
| IFF | 82.62▼ | -3.74 (-4.33%) | 84.39 | 82.35 | 2,893,600 |
| IFRX | 1.305▼ | -0.05 (-3.69%) | 1.32 | 1.17 | 1,083,089 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| JFIN | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 25,479 |
| KEN | 57.44▼ | -0.41 (-0.71%) | 58.40 | 57.19 | 12,869 |
| KMT | 23.00▼ | -0.22 (-0.95%) | 23.94 | 22.65 | 3,995,100 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| LAND | 7.02▼ | -0.01 (-0.14%) | 7.10 | 6.87 | 912,291 |
| LFS | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 63,848 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LHSW | 3.24▼ | -0.325 (-9.12%) | 3.5903 | 3.11 | 14,914 |
| LMT | 567.08▼ | -9.08 (-1.58%) | 572.50 | 561.85 | 1,387,400 |
| LMTL | 35.05▼ | -1.16 (-3.20%) | 35.63 | 34.785 | 6,500 |
| MAAS | 10.19▼ | -0.39 (-3.69%) | 10.955 | 10.10 | 75,983 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MCY | 82.61▼ | -1.87 (-2.21%) | 84.48 | 81.78 | 537,500 |
| MFA | 6.21▼ | -0.34 (-5.19%) | 6.53 | 6.21 | 3,884,600 |
| MFI | 5.10▼ | -0.21 (-3.95%) | 5.51 | 4.60 | 5,737 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MSGM | 4.25▼ | -0.02 (-0.47%) | 4.4159 | 4.2101 | 31,826 |
| NFG | 73.43▼ | -0.54 (-0.73%) | 74.61 | 73.43 | 1,899,400 |
| NNN | 41.12▼ | -0.34 (-0.82%) | 41.40 | 40.62 | 3,159,900 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NP | 27.91▼ | -0.02 (-0.07%) | 28.325 | 26.72 | 797,334 |
| NTRB | 5.55▼ | -0.025 (-0.45%) | 5.79 | 5.41 | 13,347 |
| NUE | 244.97▼ | -0.71 (-0.29%) | 252.94 | 244.64 | 1,670,600 |
| NXDT | 3.38▼ | -0.02 (-0.59%) | 3.47 | 3.31 | 202,600 |
| NXTT | 4.4652▼ | -0.0748 (-1.65%) | 4.94 | 4.385 | 9,369 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OFLX | 23.91▼ | -0.47 (-1.93%) | 24.92 | 23.86 | 30,200 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| POLA | 0.3176▼ | -0.0174 (-5.19%) | 0.3527 | 0.296 | 122,468 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| RBBN | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.32 | 1,096,400 |
| SAFE | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.34 | 895,962 |
| SAIC | 146.30▼ | -0.56 (-0.38%) | 146.78 | 140.96 | 499,345 |
| SBFG | 28.43▼ | -0.26 (-0.91%) | 28.76 | 27.90 | 29,627 |
| SCAG | 0.9602▼ | -0.1998 (-17.22%) | 1.265 | 0.9602 | 79,064 |
| SIEB | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.77 | 4,100 |
| SKYE | 0.9903▼ | -0.0497 (-4.78%) | 1.09 | 0.9801 | 20,995 |
| SLGB | 0.1991▼ | -0.0108 (-5.15%) | 0.2042 | 0.1901 | 226,301 |
| SNTI | 0.16▼ | -0.0045 (-2.74%) | 0.1657 | 0.155 | 171,609 |
| SSNC | 77.71▼ | -0.595 (-0.76%) | 78.51 | 76.36 | 3,113,500 |
| SYF | 73.74▼ | -0.33 (-0.45%) | 75.36 | 73.45 | 4,899,241 |
| TOUR | 4.6882▼ | -0.0068 (-0.14%) | 4.70 | 4.67 | 3,115 |
| TRIB | 5.70▼ | -0.195 (-3.31%) | 6.07 | 5.345 | 8,827 |
| TSLX | 17.65▼ | -0.12 (-0.68%) | 17.94 | 17.35 | 645,225 |
| TSQ | 1.85▼ | -0.23 (-11.06%) | 2.06 | 1.78 | 158,592 |
| TSYY | 18.59▼ | -0.134 (-0.72%) | 18.628 | 18.522 | 21,900 |