Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BMNZ | 3.67▼ | -0.15 (-3.93%) | 3.95 | 3.6532 | 3,256,670 |
| CACC | 562.34▼ | -1.93 (-0.34%) | 580.895 | 551.87 | 172,026 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CONI | 20.94▼ | -0.02 (-0.10%) | 21.729 | 20.53 | 517,585 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DOW | 28.20▼ | -0.07 (-0.25%) | 28.67 | 27.87 | 8,744,782 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EIG | 48.22▼ | -0.23 (-0.47%) | 49.48 | 48.00 | 162,448 |
| FICO | 914.48▼ | -10.04 (-1.09%) | 941.97 | 909.16 | 340,408 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FIZZ | 31.12▼ | -0.27 (-0.86%) | 32.03 | 31.07 | 422,976 |
| FMAO | 35.37▼ | -0.12 (-0.34%) | 35.98 | 35.04 | 41,819 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| FXP | 20.8991▼ | -0.0609 (-0.29%) | 20.95 | 20.4404 | 4,499 |
| GBLI | 25.60▼ | -0.4775 (-1.83%) | 26.49 | 23.97 | 5,914 |
| GIGM | 1.3797▼ | -0.0002 (-0.01%) | 1.39 | 1.31 | 6,453 |
| GMRS | 11.31▼ | -0.24 (-2.08%) | 11.735 | 10.875 | 1,016,102 |
| HCI | 180.22▼ | -3.97 (-2.16%) | 184.69 | 180.08 | 133,107 |
| IPHA | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.77 | 53,984 |
| ISPC | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.245 | 104,872 |
| JKHY | 149.10▼ | -2.46 (-1.62%) | 153.565 | 148.82 | 1,358,375 |
| KCCA | 16.39▼ | -0.06 (-0.36%) | 17.00 | 16.35 | 73,358 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LOPE | 146.78▼ | -3.77 (-2.50%) | 152.53 | 145.96 | 440,227 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| MCRI | 117.24▼ | -2.62 (-2.19%) | 122.645 | 116.95 | 198,262 |
| MDXH | 0.5999▼ | -0.0001 (-0.02%) | 0.6378 | 0.5911 | 313,870 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| MKTN | 27.65▼ | -0.15 (-0.54%) | 27.74 | 27.615 | 32,983 |
| MLI | 59.90▼ | -0.03 (-0.05%) | 60.65 | 59.815 | 2,097,883 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MPV | 16.505▼ | -0.125 (-0.75%) | 16.829 | 16.505 | 12,143 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MUD | 8.84▼ | -0.62 (-6.55%) | 9.42 | 8.825 | 8,410,546 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NJR | 52.72▼ | -0.20 (-0.38%) | 53.33 | 52.33 | 590,340 |
| NMI | 9.60▼ | -0.05 (-0.52%) | 9.69 | 9.60 | 60,680 |
| NOMD | 10.50▼ | -0.10 (-0.94%) | 10.7255 | 10.435 | 836,757 |
| NRG | 102.75▼ | -0.53 (-0.51%) | 104.91 | 102.51 | 2,428,503 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| PAY | 32.30▼ | -2.20 (-6.38%) | 35.1786 | 32.16 | 1,486,692 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PKE | 29.94▼ | -0.36 (-1.19%) | 30.69 | 29.5927 | 192,762 |
| PLMR | 131.54▼ | -2.55 (-1.90%) | 134.59 | 129.61 | 248,567 |
| PRDO | 31.23▼ | -1.10 (-3.40%) | 33.26 | 31.20 | 823,004 |
| PRKS | 33.60▼ | -0.41 (-1.21%) | 35.6599 | 33.23 | 724,259 |
| PRMB | 19.64▼ | -0.84 (-4.10%) | 20.91 | 19.42 | 5,498,444 |
| PRVA | 19.46▼ | -0.08 (-0.41%) | 19.9001 | 19.425 | 1,091,007 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.52 | 33.20 | 1,577,030 |
| RDVT | 73.41▼ | -2.09 (-2.77%) | 76.12 | 72.44 | 188,092 |
| RFAI | 36.00▼ | -1.51 (-4.03%) | 40.00 | 35.00 | 7,879 |
| SARK | 23.07▼ | -0.2378 (-1.02%) | 23.29 | 23.0104 | 126,592 |
| SELF | 4.97▼ | -0.04 (-0.80%) | 5.12 | 4.97 | 61,307 |
| SHC | 18.69▼ | -0.01 (-0.05%) | 18.95 | 18.62 | 1,499,640 |
| SPXS | 23.67▼ | -0.34 (-1.42%) | 23.76 | 23.52 | 12,326,457 |
| SSTK | 4.51▼ | -0.02 (-0.44%) | 4.606 | 4.455 | 729,850 |
| SWMR | 22.65▼ | -0.80 (-3.41%) | 23.64 | 22.52 | 494,302 |
| TNXP | 10.61▼ | -0.11 (-1.03%) | 11.165 | 10.49 | 528,218 |
| TPB | 60.28▼ | -1.03 (-1.68%) | 62.135 | 58.98 | 895,429 |
| TPR | 112.59▼ | -0.48 (-0.42%) | 115.00 | 109.79 | 3,656,994 |
| TTXD | 11.5887▼ | -0.496 (-4.10%) | 11.70 | 11.5887 | 743 |
| UA | 4.63▼ | -0.05 (-1.07%) | 4.805 | 4.63 | 2,875,443 |
| UAA | 4.74▼ | -0.03 (-0.63%) | 4.905 | 4.71 | 10,708,438 |
| UGI | 36.85▼ | -0.38 (-1.02%) | 37.45 | 36.78 | 1,626,752 |
| UHT | 38.93▼ | -0.10 (-0.26%) | 39.3395 | 38.84 | 99,499 |
| UPBD | 16.78▼ | -0.11 (-0.65%) | 17.38 | 16.66 | 979,230 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| VEEA | 3.59▼ | -0.04 (-1.10%) | 3.8499 | 3.2938 | 4,165,909 |
| VRSK | 171.94▼ | -0.08 (-0.05%) | 174.235 | 170.725 | 975,433 |
| VSNT | 33.51▼ | -1.19 (-3.43%) | 34.89 | 33.33 | 1,482,275 |
| WIW | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.06 | 401,413 |
| WLY | 47.02▼ | -0.27 (-0.57%) | 48.1175 | 46.86 | 335,080 |
| YANG | 29.41▼ | -0.57 (-1.90%) | 29.665 | 28.6916 | 603,720 |
| YXI | 22.177▼ | -0.063 (-0.28%) | 22.177 | 22.177 | 183 |