Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.565 | 1.43 | 28,114,311 |
| AMRZ | 53.38▼ | -0.40 (-0.74%) | 54.85 | 53.00 | 2,346,983 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| AOS | 60.35▼ | -1.49 (-2.41%) | 62.225 | 60.02 | 1,985,719 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| EBON | 2.465▼ | -0.0051 (-0.21%) | 2.65 | 2.38 | 5,516 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ESNT | 60.03▼ | -0.49 (-0.81%) | 60.955 | 59.28 | 621,394 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EVR | 316.79▼ | -4.50 (-1.40%) | 326.00 | 315.08 | 575,265 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FBL | 25.31▼ | -0.29 (-1.13%) | 26.16 | 25.10 | 1,620,912 |
| FBY | 10.07▼ | -0.06 (-0.59%) | 10.188 | 10.05 | 201,879 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCN | 173.82▼ | -5.48 (-3.06%) | 184.04 | 173.67 | 438,237 |
| FELE | 99.44▼ | -0.75 (-0.75%) | 100.82 | 98.515 | 206,335 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FTK | 16.88▼ | -0.02 (-0.12%) | 16.99 | 16.55 | 120,339 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| GAUZ | 0.6782▼ | -0.0018 (-0.26%) | 0.718 | 0.67 | 48,885 |
| GMTL | 16.48▼ | -0.51 (-3.00%) | 17.05 | 16.00 | 133,315 |
| GMUB | 51.19▼ | -0.0895 (-0.17%) | 51.24 | 51.1668 | 47,629 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| HLI | 153.08▼ | -1.67 (-1.08%) | 155.30 | 152.97 | 695,678 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INEO | 0.5677▼ | -0.0413 (-6.78%) | 0.659 | 0.5649 | 22,515 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JLL | 315.24▼ | -2.89 (-0.91%) | 324.1399 | 314.885 | 445,952 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JRVR | 6.19▼ | -0.01 (-0.16%) | 6.24 | 6.085 | 199,982 |
| KAI | 285.85▼ | -7.28 (-2.48%) | 294.455 | 278.23 | 256,224 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MBI | 5.67▼ | -0.17 (-2.91%) | 5.90 | 5.66 | 231,522 |
| MC | 64.76▼ | -0.36 (-0.55%) | 65.99 | 63.925 | 1,206,955 |
| META | 608.745▼ | -3.165 (-0.52%) | 618.84 | 606.1101 | 21,105,378 |
| METU | 24.70▼ | -0.26 (-1.04%) | 25.50 | 24.48 | 5,432,930 |
| MFIN | 8.86▼ | -0.30 (-3.28%) | 9.3524 | 8.85 | 34,689 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MITQ | 0.596▼ | -0.0398 (-6.26%) | 0.6231 | 0.574 | 122,444 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MVO | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 121,911 |
| NCPL | 0.374▼ | -0.0015 (-0.40%) | 0.3864 | 0.374 | 30,482 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PED | 15.60▼ | -0.38 (-2.38%) | 15.935 | 15.00 | 24,190 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| QUCY | 0.4106▼ | -0.0159 (-3.73%) | 0.4335 | 0.384 | 753,477 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RM | 34.94▼ | -2.41 (-6.45%) | 37.6831 | 34.825 | 55,862 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| SAMG | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.9801 | 28,538 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SKYE | 0.8235▼ | -0.0553 (-6.29%) | 0.8798 | 0.75 | 317,646 |
| SPGI | 426.06▼ | -5.17 (-1.20%) | 438.88 | 425.62 | 1,057,433 |
| SPRU | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.3101 | 32,292 |
| STC | 69.10▼ | -0.89 (-1.27%) | 70.27 | 68.47 | 212,083 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| TNGX | 20.98▼ | -0.64 (-2.96%) | 22.23 | 20.76 | 3,004,728 |