Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| APP | 310.75▼ | -1.72 (-0.55%) | 316.01 | 308.33 | 2,999,952 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| AUR | 6.04▼ | -0.02 (-0.33%) | 6.16 | 5.99 | 31,868,790 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| BAH | 72.95▼ | -0.87 (-1.18%) | 73.80 | 72.325 | 1,228,863 |
| BAIG | 13.143▼ | -0.0453 (-0.34%) | 13.60 | 12.97 | 4,900 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BCDF | 32.478▼ | -0.1055 (-0.32%) | 32.478 | 32.321 | 800 |
| BCG | 1.15▼ | -0.015 (-1.29%) | 1.16 | 1.13 | 19,109 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BITB | 45.57▼ | -0.22 (-0.48%) | 45.76 | 45.11 | 898,006 |
| BITO | 11.27▼ | -0.07 (-0.62%) | 11.301 | 11.1499 | 48,949,557 |
| BITU | 15.37▼ | -0.17 (-1.09%) | 15.47 | 15.04 | 3,199,698 |
| BLSM | 19.75▼ | -0.72 (-3.52%) | 21.03 | 19.33 | 203,053 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BTC | 37.16▼ | -0.15 (-0.40%) | 37.275 | 36.76 | 1,260,254 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTRN | 27.2811▼ | -0.1726 (-0.63%) | 27.2811 | 27.2811 | 14 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CAST | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 364,808 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGMS | 26.54▼ | -0.02 (-0.08%) | 26.5659 | 26.49 | 967,674 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 1,220,462 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CINT | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.97 | 38,705 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CONY | 20.80▼ | -0.28 (-1.33%) | 21.15 | 20.605 | 573,200 |
| COR | 306.92▼ | -2.95 (-0.95%) | 310.89 | 304.31 | 1,083,905 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| CRIB | 23.83▼ | -0.0151 (-0.06%) | 23.83 | 23.83 | 100 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CTEV | 23.20▼ | -0.16 (-0.68%) | 24.29 | 22.30 | 199,465 |
| CVEO | 32.47▼ | -0.53 (-1.61%) | 33.11 | 31.57 | 90,554 |
| CWK | 12.16▼ | -0.12 (-0.98%) | 12.46 | 12.16 | 1,796,327 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DFAR | 24.49▼ | -0.04 (-0.16%) | 24.60 | 24.325 | 2,750,553 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |
| DLHC | 3.55▼ | -0.22 (-5.84%) | 3.8436 | 3.55 | 22,652 |
| DLR | 178.61▼ | -2.39 (-1.32%) | 183.13 | 178.35 | 1,467,954 |
| DMB | 9.52▼ | -0.10 (-1.04%) | 9.70 | 9.51 | 67,616 |
| DOX | 57.71▼ | -0.14 (-0.24%) | 58.37 | 57.59 | 650,822 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DRCT | 1.57▼ | -0.01 (-0.63%) | 1.6201 | 1.57 | 14,690 |
| DRN | 8.70▼ | -0.07 (-0.80%) | 8.85 | 8.55 | 1,735,149 |
| DSM | 5.26▼ | -0.02 (-0.38%) | 5.275 | 5.23 | 261,475 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DUKR | 5.29▼ | -0.02 (-0.38%) | 5.46 | 5.20 | 11,067 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |