Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMEI | 26.5835▼ | -0.1562 (-0.58%) | 26.60 | 26.5835 | 9,114 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| APIE | 39.61▼ | -0.05 (-0.13%) | 40.00 | 39.51 | 49,566 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AZN | 156.45▼ | -0.79 (-0.50%) | 156.46 | 154.54 | 3,482,397 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BLLN | 93.33▼ | -0.71 (-0.75%) | 95.28 | 91.92 | 480,856 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| CAI | 21.80▼ | -0.38 (-1.71%) | 22.43 | 21.445 | 3,823,608 |
| CGRO | 22.3748▼ | -0.0172 (-0.08%) | 22.3748 | 22.3748 | 12 |
| CLF | 11.90▼ | -0.25 (-2.06%) | 12.36 | 11.83 | 8,771,174 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CSTL | 29.62▼ | -0.93 (-3.04%) | 31.115 | 29.58 | 254,696 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| DKS | 201.97▼ | -0.29 (-0.14%) | 203.75 | 200.18 | 1,059,764 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| EVF | 4.9921▼ | -0.0079 (-0.16%) | 5.02 | 4.9827 | 32,665 |
| FEAM | 1.61▼ | -0.01 (-0.62%) | 1.77 | 1.58 | 529,438 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GTBP | 0.296▼ | -0.0014 (-0.47%) | 0.3062 | 0.2871 | 628,224 |
| HBR | 8.86▼ | -0.055 (-0.62%) | 8.995 | 8.86 | 28,130 |
| HERE | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 18,923 |
| HIBS | 17.67▼ | -0.12 (-0.67%) | 17.919 | 17.39 | 112,255 |
| HIMS | 28.15▼ | -0.62 (-2.16%) | 29.25 | 28.11 | 8,958,741 |
| HIMZ | 27.45▼ | -1.20 (-4.19%) | 29.65 | 27.30 | 183,253 |
| HIYY | 12.4317▼ | -0.2282 (-1.80%) | 12.76 | 12.4317 | 34,506 |
| HMYY | 5.83▼ | -0.13 (-2.18%) | 5.88 | 5.83 | 5,295 |
| IDXX | 550.96▼ | -15.97 (-2.82%) | 568.78 | 549.185 | 453,508 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| IPX | 23.57▼ | -0.45 (-1.87%) | 24.54 | 23.41 | 206,039 |
| JD | 29.06▼ | -0.24 (-0.82%) | 29.155 | 28.53 | 14,424,384 |
| JPC | 7.67▼ | -0.03 (-0.39%) | 7.70 | 7.66 | 782,127 |
| KBUF | 26.727▼ | -0.017 (-0.06%) | 26.727 | 26.727 | 100 |
| KEMQ | 26.2109▼ | -0.0691 (-0.26%) | 26.415 | 26.2109 | 4,172 |
| KJD | 17.58▼ | -0.2068 (-1.16%) | 17.58 | 17.06 | 3,990 |
| KLRA | 17.94▼ | -0.03 (-0.17%) | 18.39 | 17.47 | 334,473 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LU | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.485 | 822,908 |
| MLI | 65.90▼ | -0.72 (-1.08%) | 66.80 | 65.55 | 1,252,853 |
| MLYS | 25.64▼ | -0.45 (-1.72%) | 25.885 | 25.42 | 681,606 |
| MNY | 0.91▼ | -0.02 (-2.15%) | 0.9411 | 0.91 | 25,656 |
| MOS | 21.61▼ | -0.17 (-0.78%) | 22.015 | 21.5322 | 4,779,089 |
| MSFO | 12.51▼ | -0.01 (-0.08%) | 12.57 | 12.4201 | 85,653 |
| MUD | 10.38▼ | -0.24 (-2.26%) | 10.56 | 10.25 | 7,203,113 |
| MUZ | 9.30▼ | -0.51 (-5.20%) | 9.6699 | 9.07 | 7,108,313 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NB | 5.11▼ | -0.01 (-0.20%) | 5.305 | 5.05 | 2,438,730 |
| NEO | 15.94▼ | -0.45 (-2.75%) | 16.38 | 15.89 | 889,475 |
| NVA | 5.09▼ | -0.20 (-3.78%) | 5.49 | 5.03 | 171,377 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OTGL | 10.55▼ | -0.0012 (-0.01%) | 10.66 | 10.55 | 5,106 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| OWLS | 5.32▼ | -0.06 (-1.12%) | 5.3999 | 5.25 | 18,420 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| PAM | 78.93▼ | -0.18 (-0.23%) | 80.20 | 78.05 | 114,007 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PETZ | 1.38▼ | -0.12 (-8.00%) | 1.475 | 1.34 | 30,980 |
| PIII | 10.685▼ | -0.27 (-2.46%) | 11.09 | 10.638 | 25,738 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PLUS | 88.53▼ | -0.19 (-0.21%) | 90.1238 | 87.85 | 93,140 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| QCMD | 18.0667▼ | -0.0886 (-0.49%) | 18.0667 | 18.0401 | 1,249 |
| QNST | 20.50▼ | -0.24 (-1.16%) | 20.8851 | 20.42 | 639,201 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RGTZ | 2.71▼ | -0.07 (-2.52%) | 2.825 | 2.58 | 5,103,981 |
| RITR | 0.1262▼ | -0.0018 (-1.41%) | 0.139 | 0.1208 | 1,981,398 |
| RIVN | 15.36▼ | -0.46 (-2.91%) | 15.90 | 15.32 | 16,790,579 |