Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| BBIO | 80.40▼ | -0.685 (-0.84%) | 82.50 | 80.20 | 1,469,308 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BKR | 61.82▼ | -0.165 (-0.27%) | 63.00 | 61.72 | 4,806,686 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CLH | 308.48▼ | -5.12 (-1.63%) | 314.53 | 308.36 | 268,124 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CSIQ | 14.28▼ | -0.02 (-0.14%) | 14.65 | 14.03 | 1,540,890 |
| DBGI | 7.87▼ | -0.36 (-4.37%) | 8.5399 | 7.66 | 57,100 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DKI | 3.85▼ | -0.03 (-0.77%) | 3.99 | 3.85 | 6,855 |
| DMRC | 5.81▼ | -0.19 (-3.17%) | 6.0978 | 5.61 | 130,320 |
| EC | 16.79▼ | -0.56 (-3.23%) | 17.27 | 16.775 | 1,843,891 |
| EGHT | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.91 | 1,266,881 |
| ENRD | 5.29▼ | -0.41 (-7.19%) | 5.6999 | 5.13 | 183,571 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVI | 14.43▼ | -0.26 (-1.77%) | 14.96 | 14.05 | 19,344 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| FF | 5.38▼ | -0.11 (-2.00%) | 5.52 | 5.35 | 223,269 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FRBT | 18.51▼ | -0.135 (-0.72%) | 18.935 | 18.06 | 94,548 |
| FUL | 57.01▼ | -1.03 (-1.77%) | 58.18 | 56.78 | 577,617 |
| GGG | 78.70▼ | -1.47 (-1.83%) | 81.035 | 78.65 | 1,789,021 |
| GMRS | 12.70▼ | -0.525 (-3.97%) | 13.565 | 12.63 | 358,676 |
| HAYW | 14.47▼ | -0.04 (-0.28%) | 14.675 | 14.455 | 1,345,195 |
| HE | 11.37▼ | -0.05 (-0.44%) | 11.5188 | 11.295 | 1,946,111 |
| HONA | 160.36▼ | -0.92 (-0.57%) | 163.82 | 159.11 | 2,555,171 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICFI | 88.38▼ | -0.51 (-0.57%) | 88.8925 | 88.115 | 140,905 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| INGR | 105.03▼ | -1.08 (-1.02%) | 106.02 | 104.05 | 619,513 |
| INM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.385 | 118,461 |
| IPW | 2.15▼ | -0.10 (-4.44%) | 2.27 | 2.15 | 87,945 |
| IVR | 7.44▼ | -0.03 (-0.40%) | 7.44 | 7.36 | 2,415,108 |
| JCAP | 21.86▼ | -0.24 (-1.09%) | 22.27 | 21.80 | 138,979 |
| JILL | 19.76▼ | -0.30 (-1.50%) | 19.88 | 19.54 | 41,789 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KIDS | 24.50▼ | -0.56 (-2.23%) | 25.26 | 24.30 | 188,066 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LMTL | 35.2585▼ | -0.9732 (-2.69%) | 36.00 | 35.2585 | 8,991 |
| LOCL | 0.992▼ | -0.008 (-0.80%) | 1.05 | 0.98 | 12,217 |
| LPX | 72.32▼ | -0.29 (-0.40%) | 73.25 | 71.83 | 980,183 |
| MAC | 24.26▼ | -0.09 (-0.37%) | 24.50 | 24.195 | 1,850,326 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MBUU | 28.46▼ | -1.01 (-3.43%) | 29.70 | 28.16 | 234,343 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| MNTK | 1.82▼ | -0.045 (-2.41%) | 1.86 | 1.74 | 76,394 |
| MNY | 0.87▼ | -0.02 (-2.25%) | 0.8873 | 0.87 | 2,397 |
| MOB | 5.76▼ | -0.06 (-1.03%) | 6.10 | 5.60 | 74,246 |
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| NCNA | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 25,628 |
| NPKI | 13.16▼ | -0.02 (-0.15%) | 13.36 | 12.975 | 630,190 |
| NRXS | 6.04▼ | -0.015 (-0.25%) | 6.23 | 6.00 | 73,890 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.3205 | 1.21 | 55,814 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| PCQ | 8.70▼ | -0.01 (-0.11%) | 8.73 | 8.70 | 71,331 |
| PFD | 11.20▼ | -0.015 (-0.13%) | 11.2462 | 11.20 | 17,324 |
| POWW | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.205 | 379,255 |
| PRIM | 74.80▼ | -0.36 (-0.48%) | 77.645 | 73.8175 | 1,162,033 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PXJ | 45.5004▼ | -0.5996 (-1.30%) | 45.78 | 45.39 | 10,984 |
| QRVO | 94.34▼ | -1.08 (-1.13%) | 95.53 | 91.86 | 771,835 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| REF | 13.32▼ | -1.10 (-7.63%) | 14.625 | 13.18 | 364,736 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| RGP | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 212,167 |
| RMIX | 17.29▼ | -0.20 (-1.14%) | 17.765 | 17.12 | 238,367 |
| RTXG | 26.8958▼ | -0.0427 (-0.16%) | 26.97 | 26.63 | 6,247 |
| RVII | 22.69▼ | -0.155 (-0.68%) | 22.99 | 22.51 | 135,306 |
| SCL | 62.04▼ | -0.095 (-0.15%) | 62.44 | 61.00 | 69,771 |
| SCNX | 0.4132▼ | -0.0194 (-4.48%) | 0.4499 | 0.41 | 324,157 |
| SEDG | 29.88▼ | -0.205 (-0.68%) | 31.195 | 29.81 | 2,166,817 |
| SFL | 12.22▼ | -0.045 (-0.37%) | 12.315 | 12.095 | 1,041,857 |
| SONO | 15.29▼ | -0.10 (-0.65%) | 15.54 | 15.17 | 775,275 |
| SPWH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 143,810 |
| STWD | 16.12▼ | -0.19 (-1.16%) | 16.36 | 16.11 | 2,662,233 |
| SUNB | 75.69▼ | -0.75 (-0.98%) | 77.26 | 75.38 | 1,700,070 |
| SWKS | 65.70▼ | -1.18 (-1.76%) | 66.97 | 63.055 | 4,946,682 |
| TCOM | 45.98▼ | -0.04 (-0.09%) | 46.03 | 45.40 | 1,152,928 |
| TNON | 5.62▼ | -0.59 (-9.50%) | 6.31 | 5.61 | 155,079 |
| TRC | 16.18▼ | -0.07 (-0.43%) | 16.4866 | 16.14 | 128,642 |
| TROO | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.82 | 104,139 |
| TSYY | 20.32▼ | -0.07 (-0.34%) | 20.44 | 20.31 | 25,628 |
| UHAL | 69.47▼ | -1.66 (-2.33%) | 71.20 | 69.47 | 124,106 |