Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAON | 82.28▼ | -0.48 (-0.58%) | 83.865 | 81.00 | 1,052,724 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAUB | 51.2353▼ | -0.0363 (-0.07%) | 51.2353 | 51.08 | 355 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACNT | 13.95▼ | -0.15 (-1.06%) | 14.2064 | 13.63 | 39,509 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ACWI | 158.74▼ | -0.025 (-0.02%) | 158.975 | 157.635 | 2,861,723 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AFDM | 88.1515▼ | -0.7381 (-0.83%) | 88.23 | 87.945 | 63,630 |
| AFK | 26.91▼ | -0.62 (-2.25%) | 27.55 | 26.85 | 73,700 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGGM | 99.39▼ | -0.0739 (-0.07%) | 99.4854 | 98.95 | 13,136 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AIRO | 6.54▼ | -0.07 (-1.06%) | 6.74 | 6.45 | 371,199 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALTI | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.92 | 78,529 |
| AMEI | 25.7122▼ | -0.0685 (-0.27%) | 25.7122 | 25.7093 | 1,672 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AOUT | 16.04▼ | -0.16 (-0.99%) | 16.335 | 15.70 | 159,972 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| AQLG | 25.9547▼ | -0.0437 (-0.17%) | 25.9547 | 25.9547 | 6 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ASEA | 20.90▼ | -0.06 (-0.29%) | 20.92 | 20.87 | 14,900 |
| ASLV | 29.7402▼ | -0.0648 (-0.22%) | 29.7402 | 29.54 | 6,341 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ASTS | 57.04▼ | -1.82 (-3.09%) | 60.0899 | 56.92 | 12,488,685 |
| ATS | 18.03▼ | -0.02 (-0.11%) | 18.155 | 17.7676 | 239,554 |
| AVDE | 89.35▼ | -0.76 (-0.84%) | 89.84 | 88.92 | 3,620,295 |
| AVDS | 77.39▼ | -0.741 (-0.95%) | 77.559 | 77.096 | 24,200 |
| AVIV | 78.74▼ | -0.89 (-1.12%) | 79.14 | 78.37 | 95,913 |
| AVNM | 82.41▼ | -0.64 (-0.77%) | 82.69 | 81.95 | 122,959 |
| AVNV | 83.767▼ | -0.798 (-0.94%) | 84.00 | 83.476 | 5,500 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AVSD | 78.77▼ | -0.89 (-1.12%) | 79.28 | 78.445 | 16,300 |
| AWX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 14,700 |
| AXGN | 39.92▼ | -2.00 (-4.77%) | 42.20 | 39.68 | 1,559,565 |
| AXP | 302.09▼ | -2.01 (-0.66%) | 305.00 | 297.20 | 3,921,569 |
| AXTA | 31.85▼ | -0.31 (-0.96%) | 31.93 | 31.20 | 1,738,429 |
| AZN | 157.70▼ | -3.77 (-2.33%) | 161.325 | 157.54 | 2,758,989 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BBLU | 17.09▼ | -0.02 (-0.12%) | 17.16 | 17.01 | 111,009 |
| BBVA | 26.87▼ | -1.00 (-3.59%) | 27.53 | 26.63 | 1,893,792 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCO | 99.97▼ | -1.02 (-1.01%) | 101.66 | 98.75 | 402,469 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BDYN | 27.78▼ | -0.0609 (-0.22%) | 27.85 | 27.575 | 392,298 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BIAF | 6.145▼ | -0.415 (-6.33%) | 6.865 | 6.07 | 247,549 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIOT | 0.3533▼ | -0.0198 (-5.31%) | 0.3768 | 0.3398 | 604,869 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKIE | 32.95▼ | -0.46 (-1.38%) | 33.16 | 32.74 | 279,006 |
| BKSY | 21.15▼ | -0.16 (-0.75%) | 21.94 | 20.81 | 996,814 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLNK | 0.531▼ | -0.009 (-1.67%) | 0.549 | 0.5242 | 1,159,168 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BROL | 25.93▼ | -0.0304 (-0.12%) | 26.00 | 25.80 | 11,595,700 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |