Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADVB | 6.54▼ | -0.78 (-10.66%) | 7.47 | 6.26 | 57,541 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| AMBP | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.63 | 2,240,159 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| BANR | 70.73▼ | -0.05 (-0.07%) | 70.95 | 69.94 | 537,307 |
| BATL | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.20 | 3,183,010 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BDX | 180.94▼ | -0.44 (-0.24%) | 182.615 | 179.42 | 6,416,791 |
| BOSC | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.65 | 21,200 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BTE | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.79 | 17,708,945 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| COMB | 28.5417▼ | -0.0783 (-0.27%) | 28.67 | 28.4942 | 44,166 |
| COMT | 37.38▼ | -0.04 (-0.11%) | 37.6326 | 37.28 | 263,454 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRGY | 13.90▼ | -0.21 (-1.49%) | 14.20 | 13.865 | 20,156,943 |
| CRIS | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 121,500 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CTA | 29.83▼ | -0.15 (-0.50%) | 30.26 | 29.73 | 393,673 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FTGC | 31.25▼ | -0.025 (-0.08%) | 31.38 | 31.17 | 342,008 |
| FTI | 72.02▼ | -0.72 (-0.99%) | 72.97 | 70.51 | 8,916,229 |
| GPOR | 159.70▼ | -1.69 (-1.05%) | 162.695 | 159.32 | 423,516 |
| GPRK | 11.04▼ | -0.11 (-0.99%) | 11.4219 | 11.01 | 568,853 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GSM | 4.18▼ | -0.08 (-1.88%) | 4.28 | 4.14 | 1,618,117 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HAL | 33.64▼ | -0.39 (-1.15%) | 33.965 | 33.58 | 18,405,956 |
| HARD | 35.17▼ | -0.221 (-0.62%) | 35.66 | 35.0954 | 42,341 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HOS | 8.41▼ | -0.17 (-1.98%) | 8.61 | 8.29 | 4,280,837 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| ICFI | 85.21▼ | -1.47 (-1.70%) | 87.00 | 84.92 | 304,476 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KOS | 2.73▼ | -0.11 (-3.87%) | 2.87 | 2.72 | 15,780,392 |
| KR | 60.00▼ | -0.75 (-1.23%) | 61.00 | 59.985 | 12,118,286 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LMRI | 11.08▼ | -0.44 (-3.82%) | 11.45 | 11.00 | 678,175 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |