Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.11▼ | -0.1519 (-0.43%) | 35.28 | 34.68 | 40,069 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAPU | 37.70▼ | -0.21 (-0.55%) | 38.1269 | 37.22 | 844,170 |
| ADCT | 3.22▼ | -0.07 (-2.13%) | 3.41 | 3.215 | 1,897,762 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMIX | 0.8207▼ | -0.0243 (-2.88%) | 0.8577 | 0.81 | 84,727 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| AXTA | 28.23▼ | -0.85 (-2.92%) | 29.19 | 28.142 | 3,574,545 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| BANF | 109.04▼ | -0.31 (-0.28%) | 110.5899 | 108.75 | 153,695 |
| BGL | 3.78▼ | -0.30 (-7.35%) | 4.30 | 3.5986 | 403,806 |
| CAPT | 0.62▼ | -0.007 (-1.12%) | 0.62 | 0.548 | 579,534 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CCEP | 89.86▼ | -0.79 (-0.87%) | 90.61 | 89.44 | 1,020,976 |
| CCSB | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 2,000 |
| CHA | 13.73▼ | -0.85 (-5.83%) | 14.29 | 12.99 | 1,158,716 |
| CI | 263.54▼ | -1.90 (-0.72%) | 265.495 | 258.27 | 2,516,656 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| COTG | 12.34▼ | -0.221 (-1.76%) | 12.50 | 12.23 | 73,600 |
| CTKB | 4.86▼ | -0.13 (-2.61%) | 5.09 | 4.83 | 1,707,750 |
| CUBE | 36.30▼ | -0.33 (-0.90%) | 36.77 | 36.11 | 1,508,998 |
| CWH | 10.50▼ | -0.29 (-2.69%) | 10.91 | 10.42 | 1,619,800 |
| DAR | 36.19▼ | -0.32 (-0.88%) | 36.49 | 35.84 | 1,327,190 |
| DLTH | 2.87▼ | -0.13 (-4.33%) | 3.11 | 2.87 | 121,019 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |
| DYTA | 29.36▼ | -0.06 (-0.20%) | 29.445 | 29.36 | 14,800 |
| ELAB | 4.94▼ | -0.02 (-0.40%) | 5.60 | 4.50 | 4,402,026 |
| ELS | 60.41▼ | -1.28 (-2.07%) | 61.92 | 60.23 | 1,760,500 |
| ENOV | 26.76▼ | -0.26 (-0.96%) | 27.30 | 26.59 | 884,300 |
| ESS | 252.22▼ | -3.15 (-1.23%) | 255.70 | 252.01 | 411,800 |
| EWS | 27.48▼ | -0.34 (-1.22%) | 27.72 | 27.3845 | 889,332 |
| EXR | 128.54▼ | -1.02 (-0.79%) | 130.42 | 128.425 | 893,611 |
| FMS | 22.83▼ | -0.42 (-1.81%) | 23.32 | 22.79 | 375,900 |
| FTAG | 25.6437▼ | -0.2924 (-1.13%) | 25.79 | 25.6437 | 184 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GMGI | 0.7329▼ | -0.0641 (-8.04%) | 0.8343 | 0.7133 | 318,556 |
| GQRE | 59.637▼ | -0.2694 (-0.45%) | 59.98 | 59.637 | 2,897 |
| GROV | 1.23▼ | -0.02 (-1.60%) | 1.33 | 1.215 | 25,982 |
| H | 153.07▼ | -2.93 (-1.88%) | 157.65 | 152.3101 | 755,623 |
| HHS | 3.19▼ | -0.02 (-0.62%) | 3.19 | 3.18 | 1,400 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| IDXX | 706.65▼ | -7.45 (-1.04%) | 721.50 | 705.00 | 411,678 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| JFR | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.80 | 1,714,600 |
| JNJ | 201.62▼ | -0.31 (-0.15%) | 203.255 | 200.99 | 7,785,708 |
| LABD | 20.79▼ | -0.15 (-0.72%) | 20.92 | 19.69 | 3,237,849 |
| LGVN | 0.593▼ | -0.022 (-3.58%) | 0.64 | 0.585 | 500,800 |
| LZB | 38.40▼ | -0.23 (-0.60%) | 39.15 | 38.235 | 284,226 |
| NAVN | 13.93▼ | -0.06 (-0.43%) | 14.215 | 13.20 | 1,155,200 |
| NCI | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.07 | 43,300 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.22 | 371,881 |
| NFLX | 96.79▼ | -3.45 (-3.44%) | 99.89 | 95.30 | 100,906,259 |
| NFLY | 12.43▼ | -0.42 (-3.27%) | 12.84 | 12.27 | 319,100 |
| NFXL | 34.66▼ | -2.59 (-6.95%) | 36.89 | 33.58 | 2,420,500 |
| NMZ | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.49 | 514,700 |
| OTH | 3.143▼ | -0.147 (-4.47%) | 3.37 | 3.075 | 63,700 |
| PHI | 21.80▼ | -0.02 (-0.09%) | 21.95 | 21.68 | 29,200 |
| PN | 0.76▼ | -0.0103 (-1.34%) | 0.80 | 0.76 | 4,600 |
| QB | 42.63▼ | -0.0098 (-0.02%) | 42.63 | 42.63 | 1 |
| RAY | 1.68▼ | -0.0399 (-2.32%) | 1.78 | 1.65 | 28,491 |
| RRR | 56.21▼ | -0.02 (-0.04%) | 56.88 | 55.92 | 567,674 |
| SCSC | 40.72▼ | -0.23 (-0.56%) | 41.39 | 40.55 | 161,799 |
| SEE | 41.57▼ | -0.17 (-0.41%) | 41.96 | 41.53 | 3,217,400 |
| SLG | 41.53▼ | -1.06 (-2.49%) | 42.64 | 41.28 | 2,679,679 |
| SMCZ | 5.38▼ | -0.23 (-4.10%) | 5.595 | 5.23 | 3,597,675 |
| SO | 85.56▼ | -0.72 (-0.83%) | 86.40 | 85.47 | 5,494,550 |
| SPOK | 13.01▼ | -0.01 (-0.08%) | 13.17 | 13.01 | 203,863 |
| SRET | 21.5437▼ | -0.1813 (-0.83%) | 21.6849 | 21.5101 | 35,665 |
| TT | 397.27▼ | -4.16 (-1.04%) | 404.97 | 395.38 | 1,652,800 |
| UDR | 34.89▼ | -0.31 (-0.88%) | 35.255 | 34.66 | 3,375,335 |
| VGSR | 10.33▼ | -0.055 (-0.53%) | 10.43 | 10.2401 | 72,855 |
| VRSK | 218.96▼ | -2.28 (-1.03%) | 221.125 | 216.141 | 1,482,745 |
| VSTD | 0.411▼ | -0.059 (-12.55%) | 0.431 | 0.401 | 172,700 |
| WAT | 392.75▼ | -2.06 (-0.52%) | 395.46 | 387.19 | 675,900 |
| WEA | 10.96▼ | -0.11 (-0.99%) | 11.06 | 10.91 | 28,400 |
| WING | 245.95▼ | -11.61 (-4.51%) | 258.02 | 241.12 | 837,414 |
| WPRT | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.63 | 105,100 |
| XBB | 41.07▼ | -0.16 (-0.39%) | 41.185 | 41.05 | 20,698 |
| XNET | 7.15▼ | -0.02 (-0.28%) | 7.35 | 7.08 | 323,700 |
| YUMC | 46.01▼ | -0.22 (-0.48%) | 47.04 | 46.005 | 1,027,264 |
| ZWS | 46.38▼ | -0.48 (-1.02%) | 47.1966 | 46.31 | 683,910 |