Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| ABAT | 3.90▼ | -0.14 (-3.47%) | 4.24 | 3.89 | 3,557,786 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AGIQ | 22.28▼ | -0.20 (-0.89%) | 22.49 | 22.28 | 7,269 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIRI | 3.28▼ | -0.03 (-0.91%) | 3.3553 | 3.2793 | 13,682 |
| AIRO | 10.05▼ | -0.24 (-2.33%) | 10.45 | 9.84 | 379,745 |
| AISP | 2.99▼ | -0.12 (-3.86%) | 3.155 | 2.98 | 772,589 |
| AIXC | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 76,909 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| ALB | 164.93▼ | -5.70 (-3.34%) | 173.00 | 164.147 | 3,666,611 |
| ALBG | 13.90▼ | -0.8898 (-6.02%) | 14.1298 | 13.6879 | 46,961 |
| ALLR | 0.9641▼ | -0.0359 (-3.59%) | 1.04 | 0.94 | 326,605 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| AZTA | 37.53▼ | -1.35 (-3.47%) | 39.0399 | 37.215 | 1,007,690 |
| BAER | 2.84▼ | -0.04 (-1.39%) | 3.00 | 2.7201 | 733,185 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BAK | 3.47▼ | -0.08 (-2.25%) | 3.49 | 3.35 | 1,131,780 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBGI | 4.91▼ | -0.10 (-2.00%) | 5.1304 | 4.87 | 33,552 |
| BCDF | 31.2435▼ | -0.2485 (-0.79%) | 32.09 | 31.2435 | 568 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BEEM | 1.57▼ | -0.03 (-1.88%) | 1.6371 | 1.56 | 372,073 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFIX | 25.49▼ | -0.01 (-0.04%) | 25.52 | 25.49 | 1,051 |
| BFJA | 19.0483▼ | -0.4754 (-2.43%) | 19.5377 | 19.0483 | 25 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFLY | 3.82▼ | -0.14 (-3.54%) | 4.045 | 3.75 | 6,413,124 |
| BIDG | 22.0184▼ | -1.4629 (-6.23%) | 22.6701 | 21.72 | 13,982 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BLMN | 5.97▼ | -0.03 (-0.50%) | 6.085 | 5.86 | 2,465,915 |
| BLZE | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.47 | 654,954 |
| BMA | 99.53▼ | -2.37 (-2.33%) | 103.545 | 98.15 | 249,370 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BNZI | 1.155▼ | -0.065 (-5.33%) | 1.24 | 1.09 | 1,257,567 |
| BOTZ | 36.87▼ | -0.45 (-1.21%) | 37.0886 | 36.685 | 1,017,063 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BTBT | 1.94▼ | -0.09 (-4.43%) | 2.02 | 1.92 | 31,774,361 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BWAY | 23.25▼ | -0.13 (-0.56%) | 24.105 | 23.10 | 80,334 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| CABA | 2.50▼ | -0.07 (-2.72%) | 2.565 | 2.42 | 2,695,778 |
| CACI | 612.37▼ | -8.21 (-1.32%) | 624.00 | 606.3501 | 234,704 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CATO | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.03 | 20,676 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CCHH | 0.42▼ | -0.04 (-8.70%) | 0.4775 | 0.4131 | 460,107 |
| CDE | 20.32▼ | -0.12 (-0.59%) | 20.95 | 19.66 | 25,597,915 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CDNL | 24.50▼ | -0.69 (-2.74%) | 25.83 | 24.22 | 111,986 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CELH | 51.32▼ | -1.16 (-2.21%) | 52.47 | 50.52 | 5,141,674 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CLGN | 1.84▼ | -0.05 (-2.65%) | 1.85 | 1.7284 | 4,454 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLNK | 17.74▼ | -1.838 (-9.39%) | 18.27 | 17.51 | 59,255 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |