Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.80▼ | -0.31 (-1.62%) | 19.46 | 18.43 | 1,157,599 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| AGX | 558.89▼ | -13.21 (-2.31%) | 582.925 | 558.89 | 284,976 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALT | 2.88▼ | -0.05 (-1.71%) | 2.96 | 2.84 | 3,875,750 |
| ANV | 25.46▼ | -0.005 (-0.02%) | 25.5399 | 25.38 | 1,930 |
| ASTI | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.21 | 461,532 |
| AUR | 6.84▼ | -0.03 (-0.44%) | 7.025 | 6.805 | 15,551,231 |
| BEAM | 26.51▼ | -0.20 (-0.75%) | 27.4888 | 26.26 | 2,002,063 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BIDG | 9.2292▼ | -0.0341 (-0.37%) | 9.36 | 9.06 | 11,829 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |
| BIOA | 10.43▼ | -0.05 (-0.48%) | 10.8592 | 10.37 | 523,494 |
| BITA | 50.87▼ | -0.10 (-0.20%) | 51.2499 | 50.65 | 23,145 |
| BMI | 130.43▼ | -4.34 (-3.22%) | 136.085 | 130.00 | 277,660 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |
| BRLS | 0.80▼ | -0.041 (-4.88%) | 0.801 | 0.80 | 3,069 |
| BRRR | 17.85▼ | -0.01 (-0.06%) | 17.9999 | 17.72 | 22,183 |
| BTC | 28.00▼ | -0.02 (-0.07%) | 28.27 | 27.75 | 1,098,683 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BYND | 0.407▼ | -0.0071 (-1.71%) | 0.4488 | 0.407 | 77,011,154 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CEVA | 30.37▼ | -0.07 (-0.23%) | 31.46 | 29.51 | 1,099,753 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CLRO | 5.67▼ | -0.12 (-2.07%) | 5.7688 | 5.27 | 56,668 |
| CLW | 21.95▼ | -0.15 (-0.68%) | 22.32 | 21.645 | 81,018 |
| CMP | 26.27▼ | -0.36 (-1.35%) | 26.795 | 26.04 | 279,467 |
| CNEY | 0.6185▼ | -0.0045 (-0.72%) | 0.6473 | 0.6001 | 39,567 |
| COSM | 0.2065▼ | -0.0006 (-0.29%) | 0.2099 | 0.2039 | 1,323,412 |
| CPII | 18.86▼ | -0.01 (-0.05%) | 18.86 | 18.86 | 78 |
| CRML | 6.58▼ | -0.03 (-0.45%) | 6.7089 | 6.41 | 4,678,484 |
| CRMU | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.05 | 73,022 |
| DFII | 11.5907▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 4,934 |
| DOV | 206.66▼ | -1.41 (-0.68%) | 208.77 | 205.405 | 877,682 |
| DRIP | 38.51▼ | -0.28 (-0.72%) | 40.20 | 38.43 | 745,222 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| ELF | 92.05▼ | -0.57 (-0.62%) | 93.34 | 90.50 | 966,254 |
| EMAT | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.15 | 199,402 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| EPI | 43.26▼ | -0.01 (-0.02%) | 43.405 | 43.19 | 198,520 |
| EPU | 88.08▼ | -1.37 (-1.53%) | 89.06 | 87.7699 | 28,032 |
| EVC | 8.88▼ | -0.14 (-1.55%) | 9.43 | 8.85 | 1,928,978 |
| EVER | 24.52▼ | -0.08 (-0.33%) | 25.45 | 24.48 | 632,572 |
| EWA | 29.74▼ | -0.15 (-0.50%) | 29.88 | 29.72 | 1,272,526 |
| EWQ | 47.37▼ | -0.14 (-0.29%) | 47.50 | 47.30 | 188,388 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| FATE | 2.52▼ | -0.20 (-7.35%) | 2.85 | 2.51 | 2,367,266 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FEOE | 55.92▼ | -0.13 (-0.23%) | 56.07 | 55.91 | 268,809 |
| FICS | 42.563▼ | -0.048 (-0.11%) | 42.715 | 42.47 | 12,912 |
| FLAU | 35.66▼ | -0.2272 (-0.63%) | 35.74 | 35.66 | 4,391 |
| FLGT | 18.65▼ | -0.06 (-0.32%) | 19.00 | 18.55 | 133,845 |
| FLN | 24.6294▼ | -0.0902 (-0.36%) | 24.90 | 24.5973 | 2,000 |
| FLSW | 44.093▼ | -0.012 (-0.03%) | 44.30 | 44.093 | 4,569 |
| FMC | 10.16▼ | -0.08 (-0.78%) | 10.20 | 9.95 | 2,978,854 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FOCL | 4.63▼ | -0.12 (-2.53%) | 4.9325 | 4.54 | 307,099 |
| FTAG | 28.9836▼ | -0.3267 (-1.11%) | 29.07 | 28.955 | 3,754 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 79,258 |
| HLMN | 8.80▼ | -0.11 (-1.23%) | 9.24 | 8.70 | 1,011,178 |
| HMC | 31.20▼ | -0.11 (-0.35%) | 31.30 | 31.035 | 565,791 |
| HNST | 5.03▼ | -0.04 (-0.79%) | 5.1801 | 5.01 | 1,914,915 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |
| ICFI | 89.28▼ | -0.30 (-0.33%) | 90.85 | 86.95 | 289,510 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IDLV | 35.96▼ | -0.02 (-0.06%) | 36.08 | 35.91 | 18,029 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| INSP | 58.20▼ | -0.08 (-0.14%) | 58.83 | 57.10 | 485,901 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IRMD | 87.16▼ | -0.24 (-0.27%) | 88.43 | 86.74 | 90,088 |
| ITW | 290.98▼ | -1.53 (-0.52%) | 295.00 | 288.70 | 519,111 |
| IVA | 4.60▼ | -0.08 (-1.71%) | 4.73 | 4.591 | 514,750 |
| IVF | 0.9701▼ | -0.0399 (-3.95%) | 1.03 | 0.9701 | 40,888 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| JCTC | 2.90▼ | -0.02 (-0.68%) | 2.95 | 2.88 | 44,897 |
| JFIN | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.2598 | 26,094 |
| JKS | 16.29▼ | -0.13 (-0.79%) | 16.73 | 16.08 | 230,744 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| JLHL | 7.61▼ | -0.09 (-1.17%) | 7.9608 | 7.53 | 145,489 |
| JPEM | 65.0772▼ | -0.1828 (-0.28%) | 65.2763 | 65.00 | 10,150 |
| KBDU | 15.8796▼ | -0.0705 (-0.44%) | 16.04 | 15.8796 | 947 |
| KRYP | 17.555▼ | -0.045 (-0.26%) | 17.62 | 17.555 | 279 |
| LEVI | 22.42▼ | -0.02 (-0.09%) | 22.775 | 22.17 | 2,125,567 |
| LFVN | 6.49▼ | -0.02 (-0.31%) | 6.6835 | 6.37 | 39,821 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |