Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ACIU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.80 | 342,791 |
| ACTG | 4.66▼ | -0.045 (-0.96%) | 4.755 | 4.57 | 277,420 |
| AGRO | 13.13▼ | -0.24 (-1.80%) | 13.36 | 13.08 | 504,820 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |
| ANEL | 15.98▼ | -0.07 (-0.44%) | 16.40 | 15.25 | 858,079 |
| ANTX | 4.46▼ | -0.14 (-3.04%) | 4.83 | 4.46 | 241,951 |
| APA | 35.56▼ | -0.68 (-1.88%) | 36.285 | 35.17 | 8,428,460 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BURU | 0.228▼ | -0.0177 (-7.20%) | 0.2489 | 0.2212 | 12,489,673 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| COYA | 4.11▼ | -0.09 (-2.14%) | 4.275 | 4.06 | 165,654 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRON | 2.54▼ | -0.03 (-1.17%) | 2.62 | 2.525 | 1,202,169 |
| CSHR | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.8258 | 210,960 |
| CTXR | 0.64▼ | -0.0141 (-2.16%) | 0.6609 | 0.62 | 821,060 |
| DUOT | 8.34▼ | -0.18 (-2.11%) | 8.57 | 8.04 | 538,017 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EIPI | 22.04▼ | -0.14 (-0.63%) | 22.366 | 22.03 | 68,438 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| EMLP | 43.07▼ | -0.40 (-0.92%) | 43.66 | 43.01 | 470,177 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EQT | 55.96▼ | -0.26 (-0.46%) | 56.7177 | 55.915 | 5,025,563 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| FANG | 188.70▼ | -1.75 (-0.92%) | 190.32 | 186.94 | 3,156,812 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBRX | 24.02▼ | -2.15 (-8.22%) | 25.97 | 23.535 | 342,171 |
| FCG | 28.92▼ | -0.28 (-0.96%) | 29.2773 | 28.86 | 654,483 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FDIQ | 70.57▼ | -0.365 (-0.51%) | 70.57 | 70.57 | 165 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FNGR | 0.8199▼ | -0.0406 (-4.72%) | 0.8599 | 0.8151 | 199,149 |
| FSK | 10.84▼ | -0.11 (-1.00%) | 11.05 | 10.65 | 5,875,301 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GQGU | 25.87▼ | -0.23 (-0.88%) | 25.96 | 25.845 | 89,425 |
| GUSH | 35.69▼ | -0.37 (-1.03%) | 36.54 | 35.055 | 830,079 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HUBB | 492.58▼ | -0.46 (-0.09%) | 499.135 | 490.12 | 499,263 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LSTA | 3.15▼ | -0.08 (-2.48%) | 3.21 | 3.15 | 19,847 |
| MGY | 27.80▼ | -0.35 (-1.24%) | 28.27 | 27.655 | 2,320,553 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |
| MTDR | 55.26▼ | -0.31 (-0.56%) | 56.055 | 54.90 | 2,683,552 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUR | 36.98▼ | -1.29 (-3.37%) | 38.22 | 36.83 | 2,426,927 |
| MXC | 9.2484▼ | -0.1416 (-1.51%) | 10.00 | 9.15 | 15,759 |
| NABL | 4.69▼ | -0.46 (-8.93%) | 5.01 | 4.685 | 1,572,457 |
| NBET | 39.5996▼ | -0.3947 (-0.99%) | 39.9001 | 39.5996 | 1,204 |
| NBP | 2.20▼ | -0.02 (-0.90%) | 2.2391 | 2.1701 | 395,330 |
| NERV | 5.88▼ | -0.245 (-4.00%) | 6.095 | 5.86 | 74,345 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NIOG | 18.3609▼ | -0.1771 (-0.96%) | 19.18 | 18.2762 | 9,535 |
| NNNN | 25.84▼ | -0.04 (-0.15%) | 26.9999 | 25.50 | 15,643 |
| NOG | 23.40▼ | -0.53 (-2.21%) | 23.95 | 23.31 | 1,952,237 |
| OBE | 12.43▼ | -0.34 (-2.66%) | 12.78 | 12.4017 | 800,247 |
| OFS | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 28,861 |
| OILT | 29.5478▼ | -0.2897 (-0.97%) | 29.82 | 29.50 | 1,296 |
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |