Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| ATCH | 0.2134▼ | -0.0034 (-1.57%) | 0.2262 | 0.2103 | 1,677,468 |
| AUBN | 25.00▼ | -0.05 (-0.20%) | 25.135 | 25.00 | 7,323 |
| BBCQ | 10.40▼ | -0.04 (-0.38%) | 10.50 | 10.34 | 179,033 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| CGTX | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 686,842 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CSHR | 4.05▼ | -0.16 (-3.80%) | 4.305 | 4.02 | 192,574 |
| CTVA | 75.01▼ | -0.85 (-1.12%) | 75.81 | 74.46 | 3,129,771 |
| CVU | 4.97▼ | -0.01 (-0.20%) | 5.075 | 4.77 | 103,975 |
| CYRX | 15.19▼ | -0.29 (-1.87%) | 15.5175 | 14.685 | 997,967 |
| DRTS | 9.19▼ | -0.09 (-0.97%) | 9.62 | 8.75 | 765,311 |
| EONR | 0.569▼ | -0.002 (-0.35%) | 0.5888 | 0.5418 | 1,759,320 |
| FAAR | 33.13▼ | -0.1991 (-0.60%) | 33.2099 | 32.96 | 42,796 |
| FAMI | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.11 | 21,789 |
| FBY | 9.455▼ | -0.005 (-0.05%) | 9.635 | 9.40 | 111,164 |
| FLEX | 147.21▼ | -3.62 (-2.40%) | 156.53 | 139.67 | 4,975,286 |
| FMUN | 50.235▼ | -0.1042 (-0.21%) | 50.255 | 50.15 | 4,215 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FOFO | 3.06▼ | -0.36 (-10.53%) | 3.51 | 2.59 | 181,082 |
| FRVO | 33.565▼ | -0.395 (-1.16%) | 35.31 | 32.6055 | 1,987,273 |
| FSLR | 262.19▼ | -13.20 (-4.79%) | 278.00 | 250.01 | 2,789,064 |
| GCTK | 0.5024▼ | -0.0366 (-6.79%) | 0.5571 | 0.50 | 229,991 |
| GGRP | 0.7753▼ | -0.0027 (-0.35%) | 0.8149 | 0.7225 | 119,886 |
| GMTL | 13.44▼ | -0.43 (-3.10%) | 14.455 | 13.18 | 197,708 |
| GNS | 0.229▼ | -0.0026 (-1.12%) | 0.2344 | 0.2084 | 6,293,253 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| IHD | 7.41▼ | -0.22 (-2.88%) | 7.78 | 7.24 | 185,334 |
| IMRN | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.1201 | 25,525 |
| IMTX | 9.16▼ | -0.06 (-0.65%) | 9.53 | 8.99 | 562,177 |
| IVDA | 0.273▼ | -0.0125 (-4.38%) | 0.3094 | 0.2656 | 993,186 |
| KLRS | 4.085▼ | -0.085 (-2.04%) | 4.26 | 4.0166 | 103,682 |
| LB | 67.98▼ | -1.68 (-2.41%) | 70.9099 | 66.4501 | 205,956 |
| MDBH | 2.8099▼ | -0.1501 (-5.07%) | 2.975 | 2.50 | 8,850 |
| MKTN | 25.72▼ | -0.05 (-0.19%) | 25.77 | 25.6601 | 6,666 |
| MOVE | 16.70▼ | -0.55 (-3.19%) | 18.23 | 16.36 | 34,633 |
| MX | 6.28▼ | -0.61 (-8.85%) | 7.276 | 5.83 | 3,477,642 |
| NTSK | 9.00▼ | -0.43 (-4.56%) | 9.605 | 8.885 | 6,382,439 |
| NVTS | 22.85▼ | -1.63 (-6.66%) | 25.00 | 20.70 | 42,390,962 |
| PLBL | 5.225▼ | -0.295 (-5.34%) | 5.79 | 5.22 | 26,972 |
| PRAX | 250.33▼ | -2.92 (-1.15%) | 266.60 | 244.16 | 426,392 |
| PVLA | 104.37▼ | -0.88 (-0.84%) | 108.25 | 103.68 | 358,629 |
| QIS | 11.3758▼ | -0.2542 (-2.19%) | 11.3758 | 11.26 | 244 |
| QUCY | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.86 | 1,831,722 |
| RAAQ | 10.82▼ | -0.11 (-1.01%) | 11.1499 | 10.70 | 450,303 |
| RAAX | 40.25▼ | -0.13 (-0.32%) | 40.90 | 39.90 | 233,606 |
| RUBI | 0.4859▼ | -0.0299 (-5.80%) | 0.4984 | 0.4528 | 980,559 |
| RZLT | 3.90▼ | -0.18 (-4.41%) | 4.125 | 3.71 | 2,349,016 |
| SANM | 242.36▼ | -9.59 (-3.81%) | 260.58 | 229.07 | 903,387 |
| SBFM | 2.28▼ | -0.15 (-6.17%) | 2.35 | 2.06 | 265,127 |
| SCKT | 0.8424▼ | -0.0176 (-2.05%) | 0.93 | 0.825 | 423,283 |
| SDA | 1.10▼ | -0.04 (-3.51%) | 1.20 | 1.01 | 707,451 |
| SKRE | 7.065▼ | -0.185 (-2.55%) | 7.1311 | 6.8064 | 35,048 |
| SNWV | 14.52▼ | -0.03 (-0.21%) | 15.47 | 14.52 | 38,596 |
| SPE | 13.70▼ | -0.13 (-0.94%) | 13.88 | 13.69 | 37,746 |
| TAC | 12.46▼ | -0.05 (-0.40%) | 12.83 | 12.34 | 1,665,556 |
| UGRO | 2.75▼ | -0.10 (-3.51%) | 3.00 | 2.72 | 47,177 |
| USNG | 35.3085▼ | -0.1579 (-0.45%) | 35.3085 | 35.025 | 581 |
| WCT | 1.31▼ | -0.01 (-0.76%) | 1.65 | 1.31 | 408,299 |
| WRD | 6.47▼ | -0.09 (-1.37%) | 6.64 | 6.29 | 3,022,677 |
| XOS | 3.58▼ | -0.38 (-9.60%) | 3.95 | 3.30 | 881,137 |
| YDES | 2.94▼ | -0.03 (-1.01%) | 2.95 | 2.90 | 10,272 |
| YMAT | 0.7548▼ | -0.0142 (-1.85%) | 0.8478 | 0.68 | 836,823 |
| ZHDG | 23.1901▼ | -0.1151 (-0.49%) | 23.31 | 23.0705 | 6,114 |
| ZTO | 21.94▼ | -0.16 (-0.72%) | 22.36 | 21.87 | 1,226,661 |