Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARXS | 49.68▼ | -2.06 (-3.98%) | 51.195 | 48.07 | 1,188,818 |
| BCD | 38.72▼ | -0.28 (-0.72%) | 39.00 | 38.62 | 40,800 |
| BCI | 26.01▼ | -0.11 (-0.42%) | 26.23 | 25.985 | 1,583,600 |
| BCX | 11.86▼ | -0.21 (-1.74%) | 12.1556 | 11.84 | 187,622 |
| BEAT | 0.3981▼ | -0.0089 (-2.19%) | 0.4133 | 0.392 | 610,437 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CDT | 0.13▼ | -0.015 (-10.34%) | 0.144 | 0.128 | 2,040,600 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CMDY | 63.78▼ | -0.24 (-0.37%) | 64.129 | 63.58 | 34,700 |
| CNTB | 0.7621▼ | -0.036 (-4.51%) | 0.8195 | 0.7319 | 1,073,284 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRGY | 13.33▼ | -0.17 (-1.26%) | 13.73 | 13.12 | 6,920,810 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.07 | 0.9602 | 19,715 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| DAR | 55.64▼ | -3.45 (-5.84%) | 57.50 | 54.86 | 3,075,083 |
| DFEN | 44.86▼ | -0.74 (-1.62%) | 46.18 | 43.00 | 341,300 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| EC | 17.01▼ | -0.23 (-1.33%) | 17.47 | 16.645 | 2,350,072 |
| ECVT | 9.81▼ | -0.16 (-1.60%) | 9.975 | 9.80 | 963,783 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| EQX | 10.36▼ | -0.68 (-6.16%) | 10.675 | 10.27 | 12,120,842 |
| FANG | 197.14▼ | -3.79 (-1.89%) | 203.3525 | 194.85 | 2,023,694 |
| FLSA | 29.22▼ | -0.74 (-2.47%) | 29.24 | 29.22 | 800 |
| FMC | 5.02▼ | -0.01 (-0.20%) | 5.15 | 4.80 | 7,386,356 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FRHC | 167.49▼ | -4.75 (-2.76%) | 172.98 | 167.06 | 67,581 |
| FSM | 9.52▼ | -0.82 (-7.93%) | 10.02 | 9.475 | 6,486,567 |
| FTF | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.36 | 221,450 |
| FTGC | 30.68▼ | -0.152 (-0.49%) | 30.86 | 30.615 | 488,600 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GLV | 5.69▼ | -0.02 (-0.35%) | 5.7874 | 5.65 | 17,187 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GPRK | 11.28▼ | -0.27 (-2.34%) | 11.72 | 11.1105 | 317,489 |
| HCWB | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 45,600 |
| HDB | 22.44▼ | -0.23 (-1.01%) | 22.60 | 22.28 | 9,125,669 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HOUR | 1.55▼ | -0.02 (-1.27%) | 1.65 | 1.4927 | 17,271 |
| HPF | 12.89▼ | -0.08 (-0.62%) | 13.00 | 12.83 | 98,172 |
| HUBC | 0.2017▼ | -0.0983 (-32.77%) | 0.2705 | 0.189 | 4,091,172 |
| HWM | 193.29▼ | -14.86 (-7.14%) | 203.00 | 190.32 | 6,608,219 |
| HXF | 25.00▼ | -0.1948 (-0.77%) | 25.00 | 25.00 | 100 |
| IFS | 51.64▼ | -1.76 (-3.30%) | 53.40 | 50.60 | 269,752 |
| INVZ | 0.2109▼ | -0.0235 (-10.03%) | 0.2339 | 0.21 | 4,895,879 |
| IPI | 30.77▼ | -0.43 (-1.38%) | 31.72 | 30.65 | 296,311 |
| IPW | 0.232▼ | -0.047 (-16.85%) | 0.261 | 0.18 | 1,289,200 |
| JBS | 12.37▼ | -0.10 (-0.80%) | 12.41 | 11.79 | 7,674,227 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JPRF | 47.96▼ | -0.02 (-0.04%) | 47.96 | 47.90 | 127,000 |
| KEAT | 33.0315▼ | -0.2588 (-0.78%) | 33.05 | 32.97 | 11,756 |
| KHYB | 23.48▼ | -0.045 (-0.19%) | 23.53 | 23.48 | 18,900 |
| LGPS | 0.6301▼ | -0.0118 (-1.84%) | 0.6568 | 0.63 | 19,609 |
| LOCO | 15.04▼ | -0.02 (-0.13%) | 15.23 | 14.87 | 276,168 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MKDW | 0.4808▼ | -0.0655 (-11.99%) | 0.551 | 0.40 | 110,494 |
| MUSA | 532.10▼ | -4.42 (-0.82%) | 542.78 | 522.95 | 247,343 |
| NBCM | 31.46▼ | -0.06 (-0.19%) | 31.61 | 31.305 | 147,049 |
| NDLS | 11.90▼ | -0.63 (-5.03%) | 12.80 | 11.56 | 74,863 |
| NEXT | 5.91▼ | -0.14 (-2.31%) | 6.16 | 5.70 | 3,796,581 |
| NHTC | 0.8361▼ | -0.0109 (-1.29%) | 0.87 | 0.82 | 39,297 |
| NMRA | 0.4057▼ | -0.0103 (-2.48%) | 0.435 | 0.3873 | 863,213 |
| NPFD | 16.62▼ | -0.27 (-1.60%) | 16.88 | 16.595 | 156,313 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| OMEX | 0.5642▼ | -0.0088 (-1.54%) | 0.5958 | 0.5556 | 138,183 |
| PAL | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.68 | 646,187 |
| PAM | 77.90▼ | -0.02 (-0.03%) | 78.435 | 75.64 | 146,643 |
| PAYP | 15.21▼ | -0.14 (-0.91%) | 15.32 | 14.86 | 416,219 |
| PKE | 25.58▼ | -0.01 (-0.04%) | 25.60 | 24.54 | 318,113 |
| PLAG | 0.4346▼ | -0.0244 (-5.32%) | 0.4737 | 0.411 | 619,666 |
| POAS | 2.25▼ | -0.035 (-1.53%) | 2.51 | 2.25 | 20,979 |
| RIO | 84.14▼ | -2.78 (-3.20%) | 84.95 | 83.70 | 3,559,569 |
| RMIX | 9.35▼ | -0.10 (-1.06%) | 9.68 | 9.26 | 781,207 |
| RWM | 14.50▼ | -0.01 (-0.07%) | 14.62 | 14.47 | 76,104,185 |
| SDD | 9.19▼ | -0.12 (-1.29%) | 9.19 | 9.19 | 100 |
| SGRX | 0.407▼ | -0.021 (-4.91%) | 0.42 | 0.385 | 403,100 |
| SLNG | 4.335▼ | -0.24 (-5.25%) | 4.60 | 4.335 | 19,492 |
| SLTY | 19.061▼ | -0.239 (-1.24%) | 19.264 | 19.05 | 28,200 |
| SM | 38.42▼ | -0.19 (-0.49%) | 39.30 | 37.605 | 2,307,122 |
| SOTK | 5.09▼ | -0.10 (-1.93%) | 5.12 | 4.92 | 156,742 |
| SRL | 4.58▼ | -0.05 (-1.08%) | 4.75 | 4.58 | 904 |
| SRTY | 27.10▼ | -0.08 (-0.29%) | 27.73 | 26.96 | 1,220,800 |
| TEVA | 40.21▼ | -0.41 (-1.01%) | 40.445 | 39.58 | 4,068,711 |
| TGL | 0.237▼ | -0.023 (-8.85%) | 0.26 | 0.222 | 985,400 |
| THD | 70.76▼ | -0.03 (-0.04%) | 70.93 | 70.68 | 30,600 |
| TPCS | 5.22▼ | -0.15 (-2.79%) | 5.30 | 5.20 | 12,233 |
| TPR | 113.92▼ | -1.24 (-1.08%) | 115.74 | 112.99 | 2,643,252 |
| TWM | 24.43▼ | -0.01 (-0.04%) | 24.81 | 24.32 | 1,085,600 |