Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.30▼ | -0.01 (-0.01%) | 73.2199 | 71.3701 | 223,867 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABCB | 83.19▼ | -1.12 (-1.33%) | 84.12 | 82.46 | 360,097 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIVL | 126.20▼ | -0.38 (-0.30%) | 126.61 | 125.90 | 2,532 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AOS | 55.78▼ | -0.94 (-1.66%) | 56.78 | 55.42 | 1,682,975 |
| AQWA | 18.4584▼ | -0.2066 (-1.11%) | 18.69 | 18.365 | 15,169 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASGI | 23.61▼ | -0.49 (-2.03%) | 24.1499 | 23.61 | 124,114 |
| ASYS | 20.65▼ | -0.62 (-2.91%) | 21.55 | 20.59 | 281,579 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| AVGV | 85.22▼ | -0.06 (-0.07%) | 85.42 | 84.8401 | 40,749 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AVX | 0.5262▼ | -0.0044 (-0.83%) | 0.5591 | 0.4982 | 441,832 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| AZZ | 134.24▼ | -1.27 (-0.94%) | 134.30 | 130.18 | 263,141 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BANF | 108.48▼ | -1.81 (-1.64%) | 109.99 | 107.92 | 118,249 |
| BANX | 19.67▼ | -0.13 (-0.66%) | 19.83 | 19.48 | 65,592 |
| BAX | 18.40▼ | -0.38 (-2.02%) | 18.675 | 18.105 | 6,806,924 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BDC | 103.25▼ | -1.83 (-1.74%) | 104.23 | 102.105 | 438,970 |
| BDIV | 24.04▼ | -0.2029 (-0.84%) | 24.05 | 24.0099 | 2,517 |
| BDVL | 26.0263▼ | -0.0737 (-0.28%) | 26.11 | 25.9401 | 158,962 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BELFA | 239.24▼ | -5.70 (-2.33%) | 248.375 | 239.24 | 140,460 |
| BFJA | 18.2573▼ | -0.206 (-1.12%) | 18.2573 | 18.2573 | 0 |
| BFOC | 16.935▼ | -0.0463 (-0.27%) | 16.935 | 16.91 | 3,500 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BKH | 70.42▼ | -2.40 (-3.30%) | 72.67 | 70.39 | 997,813 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BMI | 122.54▼ | -1.36 (-1.10%) | 123.96 | 120.36 | 270,434 |
| BNL | 19.86▼ | -0.37 (-1.83%) | 20.15 | 19.795 | 787,347 |
| BOH | 74.45▼ | -2.15 (-2.81%) | 76.26 | 70.0727 | 366,252 |
| BOKF | 124.82▼ | -3.22 (-2.51%) | 128.95 | 124.55 | 288,541 |
| BPOP | 147.78▼ | -0.75 (-0.50%) | 148.695 | 145.91 | 471,081 |
| BRAZ | 30.3875▼ | -0.1953 (-0.64%) | 30.405 | 30.27 | 546 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |
| BRT | 14.37▼ | -0.12 (-0.83%) | 14.75 | 14.2709 | 16,572 |
| BRX | 30.07▼ | -0.49 (-1.60%) | 30.49 | 30.03 | 2,016,056 |
| BRZU | 94.60▼ | -1.34 (-1.40%) | 95.1648 | 93.84 | 17,810 |
| BSRR | 37.68▼ | -0.30 (-0.79%) | 38.255 | 37.31 | 62,991 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| BY | 32.80▼ | -0.29 (-0.88%) | 33.235 | 32.565 | 121,493 |
| BYRE | 26.8551▼ | -0.4198 (-1.54%) | 27.085 | 26.8551 | 3,684 |
| CASH | 80.91▼ | -1.33 (-1.62%) | 81.85 | 80.16 | 139,558 |
| CBAT | 0.7896▼ | -0.0104 (-1.30%) | 0.8221 | 0.785 | 90,553 |
| CBLL | 17.61▼ | -0.84 (-4.55%) | 18.41 | 17.44 | 377,752 |
| CCK | 94.54▼ | -0.54 (-0.57%) | 95.29 | 93.62 | 975,357 |
| CFG | 60.78▼ | -1.48 (-2.38%) | 61.50 | 60.275 | 5,314,015 |
| CFR | 132.79▼ | -2.73 (-2.01%) | 136.245 | 132.76 | 332,782 |
| CGDG | 37.15▼ | -0.19 (-0.51%) | 37.325 | 37.0697 | 539,974 |
| CGNX | 64.64▼ | -1.21 (-1.84%) | 65.37 | 63.73 | 1,468,224 |
| CGVV | 29.9103▼ | -0.2251 (-0.75%) | 30.04 | 29.84 | 84,502 |
| CGW | 61.80▼ | -0.6675 (-1.07%) | 61.98 | 61.36 | 24,240 |
| CLIM | 25.7525▼ | -0.4686 (-1.79%) | 25.7525 | 25.7525 | 200 |
| CM | 105.98▼ | -2.76 (-2.54%) | 107.40 | 105.86 | 1,176,922 |
| CODI | 10.99▼ | -0.36 (-3.17%) | 11.28 | 10.91 | 628,576 |
| COFS | 31.00▼ | -0.40 (-1.27%) | 31.65 | 30.55 | 126,300 |
| COSO | 25.48▼ | -0.05 (-0.20%) | 25.675 | 25.27 | 52,528 |
| CPF | 33.83▼ | -0.53 (-1.54%) | 34.34 | 33.60 | 152,487 |
| CRED | 22.388▼ | -0.3429 (-1.51%) | 22.388 | 22.388 | 100 |
| CRT | 10.48▼ | -0.05 (-0.47%) | 10.55 | 10.3702 | 52,985 |
| CSB | 63.0604▼ | -0.5152 (-0.81%) | 63.23 | 62.93 | 4,134 |
| CSIO | 28.0172▼ | -0.257 (-0.91%) | 28.07 | 28.0172 | 3,535 |
| CSRE | 27.94▼ | -0.46 (-1.62%) | 28.26 | 27.93 | 71,524 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CTRE | 39.34▼ | -1.48 (-3.63%) | 40.875 | 39.24 | 2,032,171 |
| CTS | 63.89▼ | -0.32 (-0.50%) | 64.5899 | 61.7501 | 293,944 |
| CUBI | 72.84▼ | -2.30 (-3.06%) | 75.00 | 72.695 | 348,208 |
| CVBF | 20.10▼ | -0.26 (-1.28%) | 20.315 | 19.93 | 1,317,846 |
| CXSE | 39.6199▼ | -0.2101 (-0.53%) | 39.6985 | 39.34 | 49,254 |
| CZWI | 20.00▼ | -0.40 (-1.96%) | 20.21 | 19.87 | 21,478 |
| DB | 32.19▼ | -0.11 (-0.34%) | 32.23 | 31.575 | 3,391,414 |
| DBEF | 52.97▼ | -0.01 (-0.02%) | 53.17 | 52.6301 | 312,346 |
| DBEU | 51.89▼ | -0.0844 (-0.16%) | 52.05 | 51.48 | 686,321 |
| DCI | 81.79▼ | -0.08 (-0.10%) | 82.165 | 79.605 | 1,284,454 |
| DES | 38.41▼ | -0.08 (-0.21%) | 38.42 | 38.11 | 129,726 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DIBS | 4.44▼ | -0.08 (-1.77%) | 4.60 | 4.43 | 112,323 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |