Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| ATHM | 20.76▼ | -0.17 (-0.81%) | 21.07 | 20.55 | 266,455 |
| ATOM | 2.49▼ | -0.17 (-6.39%) | 2.67 | 2.39 | 362,627 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| BATL | 2.64▼ | -0.20 (-7.04%) | 3.43 | 2.5901 | 2,609,012 |
| BBYY | 17.83▼ | -0.29 (-1.60%) | 17.9185 | 17.78 | 2,096 |
| BCAR | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 463,700 |
| BGB | 11.61▼ | -0.08 (-0.68%) | 11.6711 | 11.61 | 185,446 |
| BHST | 4.70▼ | -0.05 (-1.05%) | 4.75 | 4.6512 | 6,233 |
| BIRD | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.28 | 80,334 |
| BMR | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 117,909 |
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| CAMT | 132.75▼ | -8.65 (-6.12%) | 142.59 | 128.915 | 651,832 |
| CCEC | 21.44▼ | -0.30 (-1.38%) | 21.77 | 21.44 | 3,800 |
| CEPT | 11.57▼ | -0.35 (-2.94%) | 11.98 | 11.47 | 583,600 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHIQ | 20.66▼ | -0.226 (-1.08%) | 20.97 | 20.63 | 41,700 |
| CHMI | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.54 | 192,950 |
| CLDI | 0.955▼ | -0.028 (-2.85%) | 1.03 | 0.915 | 151,000 |
| CMPS | 6.37▼ | -0.22 (-3.34%) | 6.46 | 6.06 | 2,110,192 |
| CNC | 40.96▼ | -1.55 (-3.65%) | 42.72 | 40.82 | 6,850,200 |
| COHN | 17.94▼ | -0.56 (-3.03%) | 18.37 | 17.34 | 11,240 |
| CORP | 97.70▼ | -0.07 (-0.07%) | 97.735 | 97.5902 | 106,055 |
| CRESY | 12.91▼ | -0.18 (-1.38%) | 13.3999 | 12.73 | 235,435 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.14 | 20,045 |
| CTWO | 20.50▼ | -0.45 (-2.15%) | 20.60 | 20.50 | 200 |
| CWEB | 37.93▼ | -2.46 (-6.09%) | 39.35 | 37.341 | 500,217 |
| CXSE | 40.22▼ | -0.55 (-1.35%) | 40.63 | 39.97 | 1,590,011 |
| DMA | 8.90▼ | -0.04 (-0.45%) | 8.99 | 8.80 | 100,203 |
| DXCM | 70.82▼ | -0.81 (-1.13%) | 72.28 | 70.48 | 7,051,100 |
| DXST | 1.71▼ | -0.07 (-3.93%) | 1.82 | 1.56 | 2,443,007 |
| DYAI | 0.8472▼ | -0.0028 (-0.33%) | 0.862 | 0.8001 | 64,717 |
| EA | 196.84▼ | -4.55 (-2.26%) | 201.56 | 196.40 | 11,261,025 |
| EARN | 5.27▼ | -0.02 (-0.38%) | 5.325 | 5.21 | 451,911 |
| EFR | 11.08▼ | -0.03 (-0.27%) | 11.14 | 11.05 | 56,300 |
| EHGO | 0.216▼ | -0.0085 (-3.79%) | 0.2311 | 0.2048 | 104,092 |
| EMTY | 11.159▼ | -0.171 (-1.51%) | 11.25 | 11.11 | 2,300 |
| ESEA | 53.41▼ | -1.94 (-3.50%) | 55.51 | 51.6501 | 46,564 |
| EUSB | 43.76▼ | -0.015 (-0.03%) | 43.80 | 43.75 | 22,200 |
| FBL | 32.51▼ | -2.29 (-6.58%) | 34.47 | 32.38 | 3,981,955 |
| FBY | 12.31▼ | -0.45 (-3.53%) | 12.65 | 12.31 | 459,400 |
| FBYY | 17.5524▼ | -0.5796 (-3.20%) | 17.76 | 17.5524 | 1,219 |
| FCHL | 0.2222▼ | -0.0199 (-8.22%) | 0.2438 | 0.2201 | 269,431 |
| FCOM | 72.98▼ | -1.18 (-1.59%) | 74.26 | 72.735 | 250,802 |
| FLCH | 23.955▼ | -0.245 (-1.01%) | 24.225 | 23.83 | 270,900 |
| FOF | 14.35▼ | -0.07 (-0.49%) | 14.52 | 14.32 | 118,700 |
| FSCO | 5.90▼ | -0.04 (-0.67%) | 5.935 | 5.83 | 1,504,700 |
| FULC | 9.90▼ | -0.59 (-5.62%) | 10.45 | 9.67 | 467,123 |
| FXI | 38.27▼ | -0.45 (-1.16%) | 38.72 | 38.08 | 45,690,200 |
| FXY | 58.59▼ | -0.47 (-0.80%) | 58.79 | 58.56 | 192,600 |
| GBND | 50.784▼ | -0.011 (-0.02%) | 50.84 | 50.784 | 3,200 |
| GBTG | 6.01▼ | -0.14 (-2.28%) | 6.20 | 5.91 | 1,782,938 |
| GDC | 3.52▼ | -0.275 (-7.25%) | 3.90 | 3.40 | 61,400 |
| GEO | 15.68▼ | -0.07 (-0.44%) | 15.80 | 15.42 | 969,300 |
| GEVO | 1.84▼ | -0.02 (-1.08%) | 1.885 | 1.78 | 2,764,329 |
| GGAL | 52.48▼ | -0.92 (-1.72%) | 53.165 | 50.50 | 1,566,004 |
| GLCR | 27.95▼ | -0.2889 (-1.02%) | 28.28 | 27.95 | 900 |
| GQI | 57.22▼ | -0.25 (-0.44%) | 57.80 | 56.95 | 15,700 |
| GROW | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.07 | 35,087 |
| GRRR | 11.42▼ | -0.90 (-7.31%) | 12.3063 | 11.0401 | 1,669,576 |
| GRWG | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 435,539 |
| GXC | 99.32▼ | -1.01 (-1.01%) | 100.03 | 98.89 | 39,100 |
| HCI | 156.25▼ | -0.09 (-0.06%) | 161.24 | 156.17 | 131,400 |
| HCTI | 0.2328▼ | -0.0082 (-3.40%) | 0.239 | 0.2101 | 3,584,223 |
| HIMS | 24.40▼ | -1.14 (-4.46%) | 27.20 | 23.99 | 31,441,265 |
| HIMZ | 3.07▼ | -0.30 (-8.90%) | 3.81 | 2.965 | 8,449,400 |
| HISF | 45.09▼ | -0.05 (-0.11%) | 45.121 | 45.09 | 13,000 |
| HIYY | 18.38▼ | -0.741 (-3.88%) | 19.48 | 18.305 | 6,285 |
| HMYY | 12.838▼ | -0.112 (-0.86%) | 12.95 | 12.83 | 3,893 |
| HSCS | 2.93▼ | -0.25 (-7.86%) | 3.22 | 2.72 | 58,700 |
| HTGC | 16.98▼ | -0.53 (-3.03%) | 17.55 | 16.91 | 4,866,300 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| IHF | 44.75▼ | -0.64 (-1.41%) | 45.50 | 44.69 | 185,000 |
| ILAG | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.51 | 8,495 |
| IMTE | 0.697▼ | -0.026 (-3.60%) | 0.75 | 0.682 | 43,300 |
| INOD | 47.08▼ | -7.31 (-13.44%) | 53.075 | 45.46 | 2,849,384 |
| IOBT | 0.2711▼ | -0.0053 (-1.92%) | 0.288 | 0.2638 | 742,140 |
| IXP | 122.75▼ | -1.30 (-1.05%) | 124.25 | 122.47 | 15,500 |
| JAGX | 0.58▼ | -0.025 (-4.13%) | 0.6151 | 0.57 | 372,135 |
| JAPN | 23.825▼ | -0.495 (-2.04%) | 24.30 | 23.74 | 18,300 |
| JCHI | 55.4897▼ | -0.2647 (-0.47%) | 56.01 | 55.44 | 600 |
| JLQD | 41.92▼ | -0.035 (-0.08%) | 41.93 | 41.92 | 301 |
| JMIA | 11.41▼ | -0.77 (-6.32%) | 12.06 | 10.89 | 3,897,178 |
| KBUF | 30.40▼ | -0.5276 (-1.71%) | 30.40 | 30.40 | 18 |
| KLAC | 1,307.22▼ | -48.32 (-3.56%) | 1,377.32 | 1,285.04 | 1,583,806 |
| KLAG | 17.2368▼ | -1.2532 (-6.78%) | 18.94 | 16.716 | 21,636 |
| KPRO | 28.2897▼ | -0.1966 (-0.69%) | 28.2897 | 28.19 | 1,919 |
| KWEB | 33.42▼ | -1.00 (-2.91%) | 34.01 | 33.15 | 30,869,729 |
| LGOV | 21.72▼ | -0.02 (-0.09%) | 21.7598 | 21.705 | 446,283 |
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |
| LIXT | 3.22▼ | -0.16 (-4.73%) | 3.31 | 3.00 | 26,146 |
| LNAI | 0.6849▼ | -0.0241 (-3.40%) | 0.7637 | 0.6707 | 58,322 |
| LOAR | 67.07▼ | -0.12 (-0.18%) | 68.75 | 66.18 | 657,117 |