Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACRS | 3.68▼ | -0.06 (-1.60%) | 3.88 | 3.63 | 2,045,278 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AIFC | 0.23▼ | -0.0094 (-3.93%) | 0.24 | 0.23 | 673,800 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| ALMU | 7.26▼ | -0.24 (-3.20%) | 7.724 | 7.05 | 395,100 |
| AMG | 364.49▼ | -4.97 (-1.35%) | 378.53 | 350.93 | 471,113 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARMY | 23.2522▼ | -0.3718 (-1.57%) | 23.38 | 23.171 | 10,542 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASX | 37.51▼ | -1.54 (-3.94%) | 39.18 | 36.535 | 12,785,907 |
| BDAI | 2.00▼ | -0.11 (-5.21%) | 2.278 | 1.89 | 27,900 |
| BEEM | 0.782▼ | -0.015 (-1.88%) | 0.835 | 0.777 | 862,700 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| CDPI | 20.01▼ | -0.0053 (-0.03%) | 20.01 | 20.01 | 100 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| DAC | 152.45▼ | -0.69 (-0.45%) | 155.0401 | 151.24 | 160,475 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DUKR | 3.26▼ | -0.15 (-4.40%) | 3.96 | 3.14 | 15,000 |
| EBS | 5.90▼ | -0.35 (-5.60%) | 6.465 | 5.775 | 2,178,493 |
| EDSA | 2.17▼ | -0.11 (-4.82%) | 2.38 | 2.15 | 44,000 |
| ELAB | 1.92▼ | -0.02 (-1.03%) | 2.10 | 1.85 | 108,500 |
| ELCV | 31.305▼ | -0.105 (-0.33%) | 31.49 | 31.04 | 71,100 |
| ELMT | 20.13▼ | -1.93 (-8.75%) | 22.18 | 18.63 | 1,193,209 |
| EOCN | 2.77▼ | -0.04 (-1.42%) | 2.81 | 2.77 | 1,100 |
| EQPT | 15.08▼ | -0.83 (-5.22%) | 16.20 | 14.36 | 3,824,330 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| FORR | 9.36▼ | -0.21 (-2.19%) | 10.08 | 9.32 | 76,800 |
| FRD | 38.79▼ | -2.26 (-5.51%) | 42.61 | 38.63 | 78,400 |
| FTW | 10.01▼ | -0.01 (-0.10%) | 10.135 | 9.905 | 93,597 |
| FTWO | 44.1006▼ | -0.3664 (-0.82%) | 44.13 | 43.80 | 2,780 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GHRS | 19.93▼ | -0.35 (-1.73%) | 20.865 | 18.2901 | 297,754 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GNSS | 1.42▼ | -0.04 (-2.74%) | 1.585 | 1.40 | 76,924 |
| GOAI | 0.81▼ | -0.015 (-1.82%) | 0.89 | 0.78 | 75,700 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| HLSQ | 0.144▼ | -0.002 (-1.37%) | 0.159 | 0.142 | 509,300 |
| HOS | 6.14▼ | -0.11 (-1.76%) | 6.30 | 6.04 | 4,361,758 |
| HTCR | 1.30▼ | -0.05 (-3.70%) | 1.375 | 1.30 | 10,000 |
| ICLR | 203.11▼ | -0.66 (-0.32%) | 209.715 | 202.09 | 1,253,451 |
| IMCC | 0.7168▼ | -0.0075 (-1.04%) | 0.73 | 0.673 | 14,691 |
| INFL | 49.90▼ | -0.19 (-0.38%) | 50.66 | 49.714 | 91,300 |
| INGM | 26.12▼ | -0.39 (-1.47%) | 27.07 | 25.56 | 3,562,461 |
| INSW | 99.36▼ | -5.39 (-5.15%) | 104.39 | 97.00 | 1,474,122 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| JDZG | 0.302▼ | -0.0475 (-13.59%) | 0.37 | 0.30 | 857,200 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| LGHL | 1.97▼ | -0.10 (-4.83%) | 2.25 | 1.93 | 49,300 |
| LIFE | 37.13▼ | -3.75 (-9.17%) | 40.9376 | 36.9904 | 2,646,855 |
| LITE | 626.75▼ | -53.41 (-7.85%) | 651.08 | 598.70 | 9,424,840 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.44 | 3.15 | 1,763,534 |
| MLPD | 24.5695▼ | -0.1625 (-0.66%) | 24.74 | 24.4017 | 7,140 |
| MP | 35.91▼ | -1.92 (-5.08%) | 38.96 | 35.56 | 8,040,754 |
| MPG | 2.024▼ | -0.246 (-10.84%) | 2.37 | 1.981 | 305,900 |
| MRBK | 17.12▼ | -0.31 (-1.78%) | 18.40 | 17.00 | 170,500 |
| MSAI | 3.17▼ | -0.01 (-0.31%) | 3.42 | 3.14 | 13,500 |
| MUSA | 502.42▼ | -6.92 (-1.36%) | 507.85 | 482.46 | 365,274 |
| MYND | 0.273▼ | -0.04 (-12.78%) | 0.306 | 0.25 | 131,300 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBXG | 14.20▼ | -0.16 (-1.11%) | 14.57 | 14.1701 | 338,690 |
| NCPL | 1.41▼ | -0.15 (-9.62%) | 1.50 | 1.30 | 1,827,400 |
| NEON | 0.63▼ | -0.0069 (-1.08%) | 0.75 | 0.63 | 37,100 |
| NOC | 525.35▼ | -24.95 (-4.53%) | 540.435 | 520.00 | 1,735,162 |
| NOV | 18.03▼ | -0.46 (-2.49%) | 18.69 | 17.76 | 5,479,535 |
| NSSC | 31.75▼ | -0.02 (-0.06%) | 32.92 | 31.63 | 498,290 |
| OKYO | 1.43▼ | -0.02 (-1.38%) | 1.519 | 1.36 | 94,400 |
| OLOX | 0.727▼ | -0.0184 (-2.47%) | 0.74 | 0.702 | 175,200 |
| OPTX | 4.56▼ | -0.48 (-9.52%) | 5.06 | 4.26 | 937,400 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLA | 6.65▼ | -0.34 (-4.86%) | 6.9699 | 6.63 | 21,203 |
| PDBA | 35.32▼ | -0.09 (-0.25%) | 35.46 | 35.24 | 289,100 |
| PDS | 91.53▼ | -4.94 (-5.12%) | 95.32 | 89.55 | 175,984 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| PLYY | 7.73▼ | -0.02 (-0.26%) | 7.75 | 7.725 | 2,092 |
| POAS | 0.845▼ | -0.2358 (-21.82%) | 1.09 | 0.8185 | 43,329 |
| PRE | 16.04▼ | -0.15 (-0.93%) | 16.408 | 15.76 | 174,700 |
| PXED | 21.66▼ | -1.73 (-7.40%) | 22.91 | 21.25 | 318,138 |
| RADX | 0.869▼ | -0.0211 (-2.37%) | 1.04 | 0.82 | 369,500 |
| RCON | 0.84▼ | -0.04 (-4.55%) | 0.89 | 0.83 | 37,000 |