Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| AVEX | 25.21▼ | -1.66 (-6.18%) | 26.44 | 24.452 | 1,774,988 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CLST | 15.90▼ | -0.005 (-0.03%) | 15.90 | 15.90 | 2,191 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CVS | 80.69▼ | -1.32 (-1.61%) | 82.215 | 80.40 | 5,791,417 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DXF | 0.4852▼ | -0.0099 (-2.00%) | 0.52 | 0.485 | 64,635 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| ELV | 369.07▼ | -2.83 (-0.76%) | 373.73 | 366.95 | 1,358,346 |
| ETHD | 47.12▼ | -0.67 (-1.40%) | 47.60 | 46.05 | 240,991 |
| FTNJ | 8.74▼ | -0.01 (-0.11%) | 8.77 | 8.73 | 126,916 |
| GCTK | 0.73▼ | -0.006 (-0.82%) | 0.7357 | 0.68 | 571,075 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| HOOZ | 27.62▼ | -0.41 (-1.46%) | 27.995 | 26.83 | 143,870 |
| HSPT | 8.45▼ | -0.06 (-0.71%) | 8.90 | 8.40 | 3,441 |
| INVX | 26.68▼ | -0.74 (-2.70%) | 29.00 | 26.48 | 528,575 |
| KEX | 143.37▼ | -1.11 (-0.77%) | 145.90 | 142.52 | 375,157 |
| LSE | 4.97▼ | -0.07 (-1.39%) | 5.16 | 4.96 | 10,751 |
| MSCI | 580.88▼ | -1.39 (-0.24%) | 583.56 | 569.16 | 645,843 |
| MSDD | 25.6816▼ | -0.9614 (-3.61%) | 25.93 | 25.32 | 3,383 |
| MTR | 4.51▼ | -0.15 (-3.22%) | 4.61 | 4.50 | 14,890 |
| NAVI | 8.71▼ | -0.27 (-3.01%) | 9.03 | 8.665 | 818,167 |
| OIS | 9.63▼ | -1.57 (-14.02%) | 11.21 | 9.52 | 1,473,647 |
| OLOX | 0.592▼ | -0.0113 (-1.87%) | 0.6105 | 0.5853 | 73,954 |
| PLBL | 6.9776▼ | -0.0224 (-0.32%) | 6.9776 | 6.9776 | 974 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PROV | 17.03▼ | -0.07 (-0.41%) | 17.33 | 17.03 | 7,270 |
| PVI | 24.745▼ | -0.03 (-0.12%) | 24.81 | 24.70 | 9,393 |
| RGTZ | 12.38▼ | -0.83 (-6.28%) | 14.1786 | 12.11 | 1,752,919 |
| RNGR | 16.85▼ | -0.21 (-1.23%) | 17.215 | 16.82 | 300,843 |
| SBIT | 38.24▼ | -1.60 (-4.02%) | 38.9499 | 38.14 | 917,983 |
| SERA | 1.88▼ | -0.02 (-1.05%) | 2.075 | 1.88 | 25,668 |
| SETH | 41.50▼ | -0.2317 (-0.56%) | 41.545 | 41.0525 | 53,837 |
| SMST | 24.505▼ | -0.825 (-3.26%) | 25.38 | 23.58 | 615,472 |
| SPAQ | 91.6987▼ | -0.1313 (-0.14%) | 92.07 | 91.6987 | 992 |
| SPRC | 6.91▼ | -0.325 (-4.49%) | 7.285 | 6.80 | 20,414 |
| SURG | 0.5453▼ | -0.02 (-3.54%) | 0.58 | 0.532 | 248,903 |
| TEO | 11.63▼ | -0.15 (-1.27%) | 12.13 | 11.59 | 142,807 |
| UPC | 3.07▼ | -0.13 (-4.06%) | 3.45 | 2.90 | 132,031 |
| V | 322.03▼ | -4.82 (-1.47%) | 325.58 | 319.645 | 4,760,671 |
| VHC | 12.25▼ | -0.61 (-4.74%) | 13.04 | 12.2312 | 18,092 |
| VRAX | 0.1217▼ | -0.0093 (-7.10%) | 0.1339 | 0.1203 | 827,300 |
| VRM | 12.89▼ | -0.46 (-3.45%) | 13.32 | 12.78 | 1,906 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.06 | 1,008,938 |
| WAY | 20.62▼ | -0.26 (-1.25%) | 21.00 | 20.35 | 2,633,003 |
| WNTR | 21.78▼ | -0.44 (-1.98%) | 22.115 | 21.49 | 118,119 |
| YI | 5.71▼ | -0.21 (-3.55%) | 6.115 | 5.30 | 23,673 |
| YOUL | 0.85▼ | -0.03 (-3.41%) | 0.9385 | 0.85 | 7,163 |
| YUM | 153.89▼ | -0.51 (-0.33%) | 155.18 | 153.395 | 952,432 |
| YXT | 0.5133▼ | -0.0315 (-5.78%) | 0.5399 | 0.5104 | 16,179 |