Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| ATHE | 3.62▼ | -0.04 (-1.09%) | 3.725 | 3.5968 | 7,730 |
| BDMD | 1.75▼ | -0.01 (-0.57%) | 1.81 | 1.72 | 212,348 |
| BTI | 57.51▼ | -1.18 (-2.01%) | 57.8991 | 57.26 | 4,669,940 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CATO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.85 | 20,843 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| COMP | 7.09▼ | -0.04 (-0.56%) | 7.54 | 7.08 | 8,400,185 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| DD | 46.68▼ | -0.47 (-1.00%) | 47.17 | 46.21 | 1,907,316 |
| DLTH | 3.14▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 76,954 |
| DXCM | 62.95▼ | -0.17 (-0.27%) | 63.70 | 62.01 | 4,422,001 |
| EDN | 26.97▼ | -1.33 (-4.70%) | 28.991 | 26.95 | 128,718 |
| EDU | 56.46▼ | -0.25 (-0.44%) | 57.075 | 56.27 | 978,199 |
| EE | 33.25▼ | -0.54 (-1.60%) | 33.87 | 32.57 | 328,296 |
| ESLA | 1.70▼ | -0.05 (-2.86%) | 1.76 | 1.664 | 35,192 |
| GLND | 5.67▼ | -0.67 (-10.57%) | 6.14 | 5.5001 | 618,080 |
| GNTA | 0.6412▼ | -0.0014 (-0.22%) | 0.6926 | 0.629 | 40,638 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HNRG | 15.09▼ | -0.07 (-0.46%) | 15.92 | 14.68 | 833,450 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| LOCL | 1.32▼ | -0.05 (-3.65%) | 1.345 | 1.31 | 15,936 |
| MOS | 23.94▼ | -0.60 (-2.44%) | 24.5922 | 23.91 | 9,402,798 |
| MRK | 119.96▼ | -0.19 (-0.16%) | 120.36 | 118.15 | 12,448,784 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| OSK | 151.04▼ | -0.70 (-0.46%) | 152.635 | 149.625 | 419,819 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| PAC | 235.60▼ | -1.39 (-0.59%) | 238.27 | 232.06 | 206,118 |
| PAPI | 26.91▼ | -0.31 (-1.14%) | 27.28 | 26.86 | 56,590 |
| PARK | 17.36▼ | -0.10 (-0.57%) | 17.90 | 17.35 | 34,059 |
| PATK | 111.39▼ | -0.62 (-0.55%) | 113.97 | 109.235 | 572,966 |
| PBA | 43.48▼ | -0.55 (-1.25%) | 43.90 | 43.37 | 547,381 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RDGT | 2.32▼ | -0.09 (-3.73%) | 2.34 | 2.06 | 303,054 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RVI | 24.90▼ | -0.30 (-1.19%) | 25.40 | 24.80 | 371,977 |
| SBFM | 0.9688▼ | -0.0215 (-2.17%) | 1.017 | 0.953 | 11,568 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SPNT | 22.54▼ | -0.13 (-0.57%) | 22.86 | 22.48 | 262,979 |
| TLK | 18.42▼ | -0.23 (-1.23%) | 18.58 | 18.12 | 851,132 |
| TRNR | 1.08▼ | -0.01 (-0.92%) | 1.156 | 1.08 | 89,688 |
| TSDD | 10.72▼ | -0.76 (-6.62%) | 11.29 | 10.49 | 21,679,755 |
| TSLQ | 25.24▼ | -1.79 (-6.62%) | 26.68 | 24.7101 | 10,177,118 |
| TSLS | 61.35▼ | -2.13 (-3.36%) | 63.00 | 60.77 | 792,392 |
| VNRX | 0.1601▼ | -0.0007 (-0.44%) | 0.1633 | 0.1552 | 2,563,799 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VVV | 33.14▼ | -0.17 (-0.51%) | 33.86 | 32.8471 | 1,270,609 |
| WBD | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.305 | 20,564,789 |
| WNW | 3.20▼ | -0.08 (-2.44%) | 3.33 | 3.20 | 55,728 |
| XWEL | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 76,999 |
| ZTEK | 0.509▼ | -0.031 (-5.74%) | 0.5352 | 0.49 | 236,248 |