Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 264.67▼ | -2.23 (-0.84%) | 270.79 | 263.98 | 5,718,574 |
| ADBG | 5.66▼ | -0.09 (-1.57%) | 5.915 | 5.625 | 1,393,057 |
| AHG | 1.445▼ | -0.035 (-2.36%) | 1.471 | 1.445 | 600 |
| AJG | 212.58▼ | -5.21 (-2.39%) | 224.61 | 210.005 | 5,002,248 |
| AMTX | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.51 | 598,293 |
| ANEB | 0.476▼ | -0.0055 (-1.14%) | 0.483 | 0.46 | 39,066 |
| ANF | 92.03▼ | -0.76 (-0.82%) | 95.8854 | 91.76 | 1,428,890 |
| ASGN | 49.34▼ | -0.72 (-1.44%) | 50.865 | 48.27 | 698,312 |
| ATLN | 2.89▼ | -0.32 (-9.97%) | 3.11 | 2.88 | 50,113 |
| AWX | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.62 | 1,108 |
| BFRI | 0.78▼ | -0.0303 (-3.74%) | 0.80 | 0.76 | 298,941 |
| BGI | 0.79▼ | -0.0516 (-6.13%) | 0.84 | 0.79 | 39,421 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| CALM | 81.63▼ | -0.86 (-1.04%) | 83.865 | 81.51 | 1,275,008 |
| CBUS | 2.00▼ | -0.05 (-2.44%) | 2.1099 | 1.96 | 174,243 |
| CFFI | 77.26▼ | -1.90 (-2.40%) | 79.02 | 77.26 | 4,516 |
| COTY | 2.54▼ | -0.01 (-0.39%) | 2.6899 | 2.53 | 14,515,154 |
| CRMT | 23.42▼ | -0.43 (-1.80%) | 24.63 | 23.29 | 79,557 |
| CUZ | 25.15▼ | -0.18 (-0.71%) | 25.47 | 24.98 | 3,001,400 |
| CZFS | 64.75▼ | -0.615 (-0.94%) | 65.97 | 64.2496 | 8,629 |
| CZNC | 23.17▼ | -0.14 (-0.60%) | 23.50 | 23.16 | 50,637 |
| DOCS | 27.24▼ | -0.26 (-0.95%) | 28.50 | 26.98 | 4,399,284 |
| DOLE | 15.73▼ | -0.12 (-0.76%) | 15.96 | 15.71 | 517,283 |
| EFSI | 38.90▼ | -0.10 (-0.26%) | 39.175 | 38.71 | 10,347 |
| EMA | 48.87▼ | -0.19 (-0.39%) | 49.18 | 48.59 | 532,849 |
| FA | 11.14▼ | -0.10 (-0.89%) | 11.40 | 10.96 | 900,583 |
| FCF | 18.38▼ | -0.26 (-1.39%) | 18.73 | 18.205 | 790,704 |
| FTLF | 14.36▼ | -0.85 (-5.59%) | 15.40 | 14.36 | 19,167 |
| HFSP | 15.18▼ | -0.04 (-0.26%) | 15.18 | 15.18 | 6 |
| HMR | 0.898▼ | -0.003 (-0.33%) | 0.91 | 0.8812 | 44,903 |
| HNVR | 23.10▼ | -0.17 (-0.73%) | 23.85 | 23.10 | 7,997 |
| HOPE | 12.27▼ | -0.10 (-0.81%) | 12.445 | 12.20 | 990,783 |
| HRL | 24.30▼ | -0.11 (-0.45%) | 24.505 | 24.19 | 4,047,179 |
| ISPC | 0.322▼ | -0.0066 (-2.01%) | 0.325 | 0.3101 | 519,033 |
| JFBR | 0.4782▼ | -0.0198 (-3.98%) | 0.50 | 0.4645 | 155,651 |
| JRI | 12.78▼ | -0.03 (-0.23%) | 12.84 | 12.77 | 179,100 |
| LARK | 27.43▼ | -0.18 (-0.65%) | 28.04 | 27.43 | 4,200 |
| MGRC | 115.79▼ | -1.14 (-0.97%) | 120.50 | 115.60 | 97,966 |
| MGRT | 4.81▼ | -0.20 (-3.99%) | 5.025 | 4.80 | 5,400 |
| MORN | 161.48▼ | -2.22 (-1.36%) | 163.84 | 150.00 | 1,121,646 |
| MPX | 8.00▼ | -0.08 (-0.99%) | 8.22 | 8.00 | 102,961 |
| MUSA | 363.36▼ | -5.62 (-1.52%) | 373.84 | 363.12 | 338,541 |
| NECB | 24.43▼ | -0.19 (-0.77%) | 24.985 | 24.37 | 42,903 |
| NSP | 33.66▼ | -3.04 (-8.28%) | 37.30 | 33.27 | 2,038,210 |
| OMDA | 11.33▼ | -0.07 (-0.61%) | 11.66 | 11.11 | 950,481 |
| ONMD | 0.64▼ | -0.059 (-8.44%) | 0.72 | 0.629 | 235,800 |
| PCAR | 127.07▼ | -0.19 (-0.15%) | 128.00 | 126.40 | 2,281,631 |
| ROMA | 2.05▼ | -0.13 (-5.96%) | 2.17 | 2.00 | 41,200 |
| SDP | 11.70▼ | -0.36 (-2.99%) | 11.7395 | 11.51 | 7,242 |
| SER | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 131,037 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SMPL | 16.41▼ | -0.06 (-0.36%) | 16.82 | 16.40 | 1,838,300 |
| SMYY | 11.6314▼ | -0.0646 (-0.55%) | 11.86 | 11.60 | 21,490 |
| STSM | 11.1888▼ | -0.4642 (-3.98%) | 11.53 | 11.01 | 44,432 |
| TBI | 5.14▼ | -0.03 (-0.58%) | 5.25 | 5.04 | 135,174 |
| TBRG | 18.99▼ | -0.71 (-3.60%) | 20.01 | 18.90 | 72,059 |
| TRSG | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.109 | 2,726 |
| TSMZ | 10.06▼ | -0.198 (-1.93%) | 10.19 | 10.00 | 122,400 |
| VERO | 0.59▼ | -0.21 (-26.25%) | 0.84 | 0.553 | 156,000 |
| WGO | 47.21▼ | -0.73 (-1.52%) | 49.00 | 47.18 | 377,629 |
| WSHP | 39.37▼ | -3.62 (-8.42%) | 44.97 | 39.00 | 18,911 |
| ZDAI | 0.385▼ | -0.0441 (-10.28%) | 0.75 | 0.288 | 7,937,706 |
| ZNB | 0.27▼ | -0.10 (-27.03%) | 0.45 | 0.26 | 9,711,200 |