Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.10▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 18,058,525 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| ANTX | 4.42▼ | -0.28 (-5.96%) | 4.78 | 4.41 | 143,766 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BEDZ | 36.761▼ | -0.249 (-0.67%) | 36.82 | 36.761 | 1,698 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BLOX | 14.40▼ | -0.65 (-4.32%) | 15.40 | 14.20 | 822,105 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNDP | 73.905▼ | -0.005 (-0.01%) | 73.905 | 73.88 | 1,875 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BOSC | 4.32▼ | -0.15 (-3.36%) | 4.55 | 4.31 | 69,174 |
| BRF | 16.30▼ | -0.02 (-0.12%) | 16.475 | 16.30 | 644 |
| BRX | 31.20▼ | -0.03 (-0.10%) | 31.235 | 30.97 | 1,474,599 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BYD | 87.90▼ | -0.08 (-0.09%) | 89.12 | 85.965 | 783,793 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CNK | 31.53▼ | -0.17 (-0.54%) | 32.35 | 31.19 | 2,185,938 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRI | 40.65▼ | -0.49 (-1.19%) | 41.46 | 40.36 | 618,556 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DNOW | 12.60▼ | -0.20 (-1.56%) | 12.85 | 12.56 | 2,764,478 |
| DOO | 57.865▼ | -0.845 (-1.44%) | 60.715 | 56.69 | 220,181 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EGG | 6.65▼ | -0.11 (-1.63%) | 7.06 | 6.65 | 36,924 |
| EQIX | 1,002.02▼ | -11.60 (-1.14%) | 1,028.63 | 994.04 | 718,819 |
| EZRA | 3.08▼ | -0.16 (-4.94%) | 3.46 | 3.05 | 89,685 |
| F | 13.36▼ | -0.28 (-2.05%) | 14.00 | 13.225 | 42,338,452 |
| FDIG | 41.6583▼ | -0.8759 (-2.06%) | 43.87 | 41.1306 | 33,566 |
| FGBI | 10.00▼ | -0.06 (-0.60%) | 10.62 | 9.83 | 40,716 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GLXY | 24.59▼ | -1.27 (-4.91%) | 27.51 | 24.145 | 8,286,530 |
| GOVX | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.18 | 300,269 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HTLD | 14.90▼ | -0.26 (-1.72%) | 15.315 | 14.77 | 483,960 |
| HUT | 97.14▼ | -8.65 (-8.18%) | 108.49 | 94.0183 | 5,614,892 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| LANV | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.29 | 17,339 |
| LDRC | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 15,290 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LION | 14.66▼ | -0.37 (-2.46%) | 15.16 | 14.225 | 3,221,531 |
| LTM | 56.43▼ | -0.48 (-0.84%) | 58.4999 | 55.71 | 572,435 |
| LVWR | 1.05▼ | -0.06 (-5.41%) | 1.13 | 0.9911 | 208,059 |
| M | 23.25▼ | -0.18 (-0.77%) | 23.64 | 22.895 | 5,172,583 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MATV | 7.22▼ | -0.22 (-2.96%) | 7.6747 | 7.13 | 300,431 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MITT | 7.68▼ | -0.17 (-2.17%) | 7.85 | 7.625 | 154,595 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MOV | 37.61▼ | -0.36 (-0.95%) | 38.15 | 37.01 | 233,322 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |