Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AERO | 15.23▼ | -0.23 (-1.49%) | 15.6699 | 15.10 | 80,750 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIRG | 6.65▼ | -0.28 (-4.04%) | 6.93 | 6.47 | 178,248 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| AKRE | 52.31▼ | -0.71 (-1.34%) | 52.85 | 51.94 | 758,201 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| AMRX | 12.39▼ | -0.21 (-1.67%) | 12.645 | 12.34 | 1,421,771 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| APPF | 150.53▼ | -4.85 (-3.12%) | 153.03 | 145.25 | 497,880 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| AREN | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.7714 | 89,143 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ATCH | 0.2447▼ | -0.0093 (-3.66%) | 0.254 | 0.2427 | 2,043,162 |
| ATCX | 5.38▼ | -0.07 (-1.28%) | 5.50 | 5.33 | 10,906 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AXON | 376.82▼ | -16.84 (-4.28%) | 393.9899 | 367.01 | 1,311,684 |
| AZO | 3,366.79▼ | -43.0201 (-1.26%) | 3,440.00 | 3,302.4428 | 281,519 |
| BBSI | 28.77▼ | -0.45 (-1.54%) | 29.195 | 28.19 | 261,483 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIS | 8.2318▼ | -0.0982 (-1.18%) | 8.39 | 8.21 | 10,286 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.3293 | 1.2428 | 342,331 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BTZ | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 190,931 |
| BYRN | 5.00▼ | -0.07 (-1.38%) | 5.0625 | 4.85 | 340,929 |
| CABA | 3.59▼ | -0.04 (-1.10%) | 3.65 | 3.475 | 5,662,936 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CLBT | 12.10▼ | -0.64 (-5.02%) | 12.88 | 12.09 | 2,898,069 |
| CLMB | 19.17▼ | -0.11 (-0.57%) | 19.40 | 18.77 | 102,857 |
| CLNE | 2.05▼ | -0.01 (-0.49%) | 2.085 | 2.01 | 1,503,875 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CNDT | 1.44▼ | -0.05 (-3.36%) | 1.5094 | 1.40 | 1,446,839 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| COLL | 34.87▼ | -0.82 (-2.30%) | 36.47 | 34.55 | 660,128 |
| CPA | 114.92▼ | -1.04 (-0.90%) | 116.55 | 114.24 | 391,754 |
| CPB | 20.35▼ | -0.04 (-0.20%) | 20.57 | 20.095 | 6,086,270 |
| CRM | 165.84▼ | -5.47 (-3.19%) | 169.78 | 164.75 | 10,817,480 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CWBC | 23.35▼ | -0.21 (-0.89%) | 23.635 | 23.30 | 150,882 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |
| CXM | 4.89▼ | -0.17 (-3.36%) | 5.00 | 4.81 | 4,323,184 |
| CZFS | 62.96▼ | -0.17 (-0.27%) | 63.80 | 62.41 | 5,124 |
| CZNC | 20.75▼ | -0.25 (-1.19%) | 21.02 | 20.5201 | 60,067 |
| DASH | 149.07▼ | -6.12 (-3.94%) | 154.26 | 148.01 | 6,105,820 |
| DCX | 2.22▼ | -0.01 (-0.45%) | 2.365 | 2.11 | 27,178 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DOCU | 45.07▼ | -0.11 (-0.24%) | 45.37 | 44.06 | 3,848,605 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DRVN | 12.68▼ | -0.16 (-1.25%) | 13.05 | 12.62 | 1,365,946 |
| DSGX | 66.31▼ | -0.915 (-1.36%) | 66.99 | 65.43 | 386,935 |
| DSS | 0.5251▼ | -0.0101 (-1.89%) | 0.5456 | 0.52 | 25,159 |
| DVDN | 16.6924▼ | -0.226 (-1.34%) | 16.90 | 16.6924 | 1,065 |
| EA | 200.18▼ | -0.01 (+0.00%) | 200.44 | 199.45 | 1,842,657 |
| EBF | 20.19▼ | -0.01 (-0.05%) | 20.26 | 19.961 | 113,864 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EFOR | 17.35▼ | -0.53 (-2.96%) | 17.617 | 16.90 | 1,331,347 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| ELBM | 0.6174▼ | -0.0041 (-0.66%) | 0.6391 | 0.6101 | 550,732 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| EPRT | 30.68▼ | -0.59 (-1.89%) | 31.165 | 30.60 | 1,108,254 |