Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BBSI | 33.03▼ | -0.45 (-1.34%) | 34.5857 | 32.475 | 153,815 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BOXL | 0.7007▼ | -0.0225 (-3.11%) | 0.735 | 0.677 | 142,290 |
| BRLT | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 39,887 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CERY | 34.76▼ | -0.26 (-0.74%) | 34.85 | 34.57 | 136,153 |
| CLB | 12.19▼ | -0.53 (-4.17%) | 12.695 | 12.07 | 535,394 |
| CMCT | 3.69▼ | -0.22 (-5.63%) | 4.2299 | 3.69 | 79,751 |
| CNQ | 43.30▼ | -0.71 (-1.61%) | 43.815 | 42.785 | 15,844,141 |
| COMT | 31.61▼ | -0.45 (-1.40%) | 31.71 | 31.375 | 294,930 |
| CRD.A | 10.89▼ | -0.13 (-1.18%) | 11.25 | 10.80 | 37,690 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CWST | 86.65▼ | -1.45 (-1.65%) | 89.06 | 85.7801 | 593,650 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DBC | 27.90▼ | -0.32 (-1.13%) | 28.04 | 27.76 | 445,417 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DBO | 19.00▼ | -0.81 (-4.09%) | 19.245 | 18.69 | 546,763 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DDL | 2.28▼ | -0.09 (-3.80%) | 2.37 | 2.27 | 704,015 |
| DLXY | 0.45▼ | -0.0253 (-5.32%) | 0.5298 | 0.45 | 82,235 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DTI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.43 | 374,467 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DWSN | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.26 | 28,931 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| EPOW | 0.5653▼ | -0.0016 (-0.28%) | 0.5791 | 0.558 | 101,607 |
| EPV | 18.29▼ | -0.0202 (-0.11%) | 18.33 | 18.12 | 15,162 |
| EQNR | 33.84▼ | -0.42 (-1.23%) | 34.18 | 33.665 | 4,900,064 |
| EVI | 15.90▼ | -0.32 (-1.97%) | 16.545 | 15.525 | 59,875 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| EWV | 17.695▼ | -0.0151 (-0.09%) | 17.75 | 17.39 | 5,427 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FDBC | 48.97▼ | -0.77 (-1.55%) | 50.50 | 48.6917 | 15,081 |
| FGI | 4.73▼ | -0.21 (-4.25%) | 5.055 | 4.61 | 91,579 |
| FJET | 5.57▼ | -0.13 (-2.28%) | 5.79 | 5.385 | 1,464,562 |
| FLGT | 17.99▼ | -0.36 (-1.96%) | 18.305 | 17.76 | 210,831 |
| FLUT | 108.92▼ | -0.06 (-0.06%) | 113.53 | 108.71 | 1,534,244 |
| FTFT | 0.7886▼ | -0.0202 (-2.50%) | 0.8469 | 0.77 | 225,077 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| GGLS | 5.53▼ | -0.06 (-1.07%) | 5.6299 | 5.49 | 16,976,656 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GME | 21.46▼ | -0.28 (-1.29%) | 21.70 | 21.13 | 6,296,933 |
| GMEY | 28.6015▼ | -0.317 (-1.10%) | 28.6015 | 28.51 | 431 |
| GMRS | 12.00▼ | -0.03 (-0.25%) | 12.43 | 11.87 | 341,856 |
| GSG | 29.66▼ | -0.47 (-1.56%) | 29.765 | 29.44 | 270,758 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HDRN | 2.63▼ | -0.08 (-2.95%) | 2.94 | 2.5201 | 218,499 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HPK | 7.52▼ | -0.11 (-1.44%) | 7.83 | 7.415 | 965,224 |
| HQY | 85.66▼ | -1.31 (-1.51%) | 88.115 | 84.38 | 1,515,983 |
| HRMY | 33.83▼ | -0.35 (-1.02%) | 34.48 | 33.51 | 445,871 |
| HSTM | 25.78▼ | -0.09 (-0.35%) | 26.26 | 25.37 | 111,296 |
| HXHX | 0.5058▼ | -0.044 (-8.00%) | 0.5783 | 0.4633 | 393,844 |
| IGME | 22.538▼ | -0.2976 (-1.30%) | 22.538 | 22.3744 | 854 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| JDST | 31.71▼ | -1.49 (-4.49%) | 33.02 | 31.35 | 453,399 |
| KLXE | 2.655▼ | -0.125 (-4.50%) | 2.825 | 2.65 | 210,853 |
| KMLM | 27.745▼ | -0.255 (-0.91%) | 27.845 | 27.63 | 213,011 |
| KNRX | 0.4256▼ | -0.0005 (-0.12%) | 0.4503 | 0.4255 | 33,455 |
| KODK | 9.43▼ | -0.04 (-0.42%) | 9.68 | 9.37 | 564,839 |
| KOS | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.44 | 13,366,855 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LOCL | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.21 | 55,256 |
| LRN | 83.36▼ | -0.18 (-0.22%) | 85.79 | 82.98 | 876,697 |
| LUCK | 7.93▼ | -0.54 (-6.38%) | 8.58 | 7.79 | 246,700 |
| MAT | 14.13▼ | -0.22 (-1.53%) | 14.51 | 14.07 | 3,283,580 |
| MDIA | 0.7288▼ | -0.0027 (-0.37%) | 0.7576 | 0.7026 | 71,647 |
| MITQ | 0.591▼ | -0.009 (-1.50%) | 0.6189 | 0.59 | 17,024 |
| MKC | 47.19▼ | -0.68 (-1.42%) | 48.15 | 46.89 | 2,796,500 |
| MLCO | 5.42▼ | -0.02 (-0.37%) | 5.52 | 5.40 | 1,695,479 |
| MLPA | 52.39▼ | -0.37 (-0.70%) | 52.7599 | 52.08 | 292,843 |
| MORN | 172.65▼ | -0.48 (-0.28%) | 176.88 | 171.56 | 281,207 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MSC | 1.995▼ | -0.095 (-4.55%) | 2.15 | 1.9501 | 23,237 |
| MWC | 3.93▼ | -0.30 (-7.09%) | 4.13 | 3.51 | 114,540 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NCPL | 0.6851▼ | -0.0779 (-10.21%) | 0.7674 | 0.6702 | 175,909 |
| NSYS | 16.06▼ | -0.1741 (-1.07%) | 16.575 | 16.00 | 4,645 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |