Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACHP | 19.70▼ | -0.23 (-1.15%) | 19.80 | 19.69 | 4,100 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AFEM | 90.4994▼ | -0.1881 (-0.21%) | 90.81 | 90.4994 | 6,450 |
| AGRO | 9.51▼ | -0.05 (-0.52%) | 9.64 | 9.40 | 425,122 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AI | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.17 | 3,060,104 |
| AIBZ | 2.66▼ | -0.04 (-1.48%) | 2.84 | 2.62 | 351,703 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AIIO | 0.552▼ | -0.024 (-4.17%) | 0.615 | 0.5421 | 564,334 |
| AIYY | 7.07▼ | -0.06 (-0.84%) | 7.10 | 6.90 | 83,200 |
| ALEC | 2.05▼ | -0.10 (-4.65%) | 2.245 | 2.03 | 1,429,055 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| AP | 7.54▼ | -0.02 (-0.26%) | 7.8432 | 7.54 | 95,532 |
| APPN | 48.64▼ | -0.11 (-0.23%) | 48.96 | 46.6319 | 603,718 |
| ASBP | 7.27▼ | -0.03 (-0.41%) | 7.80 | 6.96 | 38,883 |
| ASEA | 19.40▼ | -0.20 (-1.02%) | 19.55 | 19.33 | 24,400 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| AUTL | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.38 | 2,883,272 |
| AVEM | 85.80▼ | -0.18 (-0.21%) | 86.31 | 85.605 | 2,121,178 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVSE | 71.893▼ | -0.216 (-0.30%) | 72.263 | 71.80 | 7,800 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| BANL | 2.9236▼ | -0.0064 (-0.22%) | 3.02 | 2.9227 | 17,982 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BLSM | 12.41▼ | -0.01 (-0.08%) | 12.80 | 12.20 | 158,454 |
| BOLD | 2.38▼ | -0.06 (-2.46%) | 2.548 | 2.38 | 56,080 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BSP | 43.75▼ | -1.63 (-3.59%) | 46.0138 | 43.00 | 1,374,434 |
| BSTZ | 26.12▼ | -0.16 (-0.61%) | 26.5986 | 26.12 | 162,650 |
| BTQ | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 1,079,612 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCHH | 0.85▼ | -0.0055 (-0.64%) | 0.8967 | 0.85 | 14,077 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CENX | 33.33▼ | -0.20 (-0.60%) | 34.10 | 33.05 | 1,171,480 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CGXU | 31.32▼ | -0.05 (-0.16%) | 31.525 | 31.255 | 910,213 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CLOV | 4.29▼ | -0.02 (-0.46%) | 4.37 | 4.19 | 3,904,159 |
| CLSM | 26.738▼ | -0.005 (-0.02%) | 26.819 | 26.71 | 3,500 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CMRE | 13.27▼ | -0.18 (-1.34%) | 13.60 | 13.24 | 382,626 |
| CMTL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 70,881 |
| CNTB | 0.7741▼ | -0.003 (-0.39%) | 0.7949 | 0.7685 | 118,214 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| CPOP | 3.05▼ | -0.18 (-5.57%) | 3.23 | 2.86 | 6,518 |
| CPU | 17.496▼ | -0.0106 (-0.06%) | 17.496 | 17.48 | 393 |
| CRGO | 0.6475▼ | -0.0197 (-2.95%) | 0.6999 | 0.6401 | 138,108 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CSNR | 35.9609▼ | -0.3836 (-1.06%) | 36.165 | 35.96 | 11,429 |
| CTRM | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.36 | 28,152 |
| CV | 6.70▼ | -0.03 (-0.45%) | 6.865 | 6.36 | 245,894 |
| DBC | 32.44▼ | -0.02 (-0.06%) | 32.52 | 32.34 | 883,900 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DEC | 13.64▼ | -0.10 (-0.73%) | 13.97 | 13.5859 | 765,342 |
| DEXC | 71.46▼ | -0.36 (-0.50%) | 72.00 | 71.46 | 11,300 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DFSE | 43.98▼ | -0.051 (-0.12%) | 44.22 | 43.826 | 27,300 |
| DHSB | 27.5138▼ | -0.0147 (-0.05%) | 27.6098 | 27.5138 | 3,362 |
| DNN | 2.10▼ | -0.03 (-1.41%) | 2.1799 | 2.09 | 21,091,878 |
| DRV | 19.14▼ | -0.03 (-0.16%) | 19.64 | 19.14 | 63,000 |
| DUNK | 27.89▼ | -0.03 (-0.11%) | 28.03 | 27.695 | 18,869 |
| DXC | 13.78▼ | -0.98 (-6.64%) | 14.62 | 13.69 | 4,506,695 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| EAT | 207.41▼ | -4.43 (-2.09%) | 212.675 | 205.19 | 1,052,908 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDRY | 39.51▼ | -1.20 (-2.95%) | 41.095 | 38.40 | 87,702 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EFFE | 24.5727▼ | -0.0243 (-0.10%) | 24.85 | 24.5727 | 315 |
| ELTX | 1.52▼ | -0.07 (-4.40%) | 1.73 | 1.445 | 516,878 |