Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| AIRG | 4.06▼ | -0.04 (-0.98%) | 4.17 | 4.01 | 15,097 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BTAL | 14.90▼ | -0.26 (-1.72%) | 15.20 | 14.88 | 622,468 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DRV | 24.97▼ | -0.39 (-1.54%) | 25.67 | 24.67 | 78,200 |
| DWSH | 6.9633▼ | -0.0567 (-0.81%) | 7.03 | 6.935 | 28,372 |
| DXD | 21.18▼ | -0.27 (-1.26%) | 21.40 | 21.0683 | 729,920 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| FAZ | 42.80▼ | -1.05 (-2.39%) | 43.705 | 42.32 | 625,931 |
| FIAT | 2.68▼ | -0.11 (-3.94%) | 2.795 | 2.66 | 4,293,600 |
| FRDD | 20.29▼ | -0.0105 (-0.05%) | 20.29 | 20.279 | 200 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| HDGE | 16.93▼ | -0.09 (-0.53%) | 17.05 | 16.87 | 272,100 |
| HIBS | 5.83▼ | -0.31 (-5.05%) | 6.04 | 5.72 | 1,817,500 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MUD | 7.50▼ | -0.19 (-2.47%) | 7.65 | 7.38 | 2,133,200 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| MZZ | 8.07▼ | -0.10 (-1.22%) | 8.11 | 7.99 | 2,300 |
| PSQ | 30.48▼ | -0.26 (-0.85%) | 30.68 | 30.39 | 9,871,300 |
| QID | 20.50▼ | -0.36 (-1.73%) | 20.78 | 20.39 | 19,266,700 |
| QQDN | 24.734▼ | -0.3682 (-1.47%) | 25.00 | 24.70 | 6,200 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| REKT | 17.22▼ | -0.8078 (-4.48%) | 17.79 | 17.22 | 21,600 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| RWM | 16.47▼ | -0.13 (-0.78%) | 16.63 | 16.37 | 17,261,400 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SBB | 13.69▼ | -0.08 (-0.58%) | 13.75 | 13.59 | 20,800 |
| SCC | 14.98▼ | -0.18 (-1.19%) | 15.17 | 14.90 | 5,500 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SEF | 32.03▼ | -0.26 (-0.81%) | 32.10 | 31.96 | 4,900 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SHPD | 18.206▼ | -0.2224 (-1.21%) | 18.35 | 18.14 | 600 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMN | 13.83▼ | -0.3711 (-2.61%) | 14.14 | 13.80 | 7,879 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPDN | 9.50▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 23,667,842 |
| SPXS | 35.96▼ | -0.73 (-1.99%) | 36.43 | 35.64 | 6,335,436 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SRS | 47.73▼ | -0.38 (-0.79%) | 48.0648 | 47.28 | 6,484 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| TECS | 18.40▼ | -0.65 (-3.41%) | 18.845 | 18.17 | 1,674,105 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |
| WTI | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 854,600 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |