Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAUB | 51.0502▼ | -0.0527 (-0.10%) | 51.09 | 51.05 | 2,663 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AIBU | 63.4458▼ | -0.3414 (-0.54%) | 64.215 | 62.5615 | 2,748 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIRO | 8.59▼ | -0.39 (-4.34%) | 9.10 | 8.41 | 438,533 |
| AIX | 23.2442▼ | -0.0114 (-0.05%) | 23.39 | 23.2442 | 330 |
| AKAM | 112.84▼ | -2.36 (-2.05%) | 116.80 | 110.36 | 3,869,748 |
| ALAB | 289.02▼ | -14.42 (-4.75%) | 308.38 | 278.175 | 4,214,040 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALKT | 20.02▼ | -0.12 (-0.60%) | 20.635 | 20.02 | 2,128,268 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AWX | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.64 | 14,481 |
| BB | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.18 | 6,575,188 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDJ | 9.78▼ | -0.03 (-0.31%) | 9.8317 | 9.78 | 308,397 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BETR | 13.03▼ | -0.02 (-0.15%) | 13.80 | 12.60 | 651,781 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGIG | 37.13▼ | -0.08 (-0.21%) | 37.38 | 37.11 | 161,302 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BIRK | 36.13▼ | -1.10 (-2.95%) | 37.66 | 36.11 | 3,390,994 |
| BJDX | 0.9601▼ | -0.01 (-1.03%) | 1.04 | 0.9441 | 505,121 |
| BKYI | 3.02▼ | -0.05 (-1.63%) | 3.195 | 2.96 | 16,493 |
| BLGR | 32.3178▼ | -0.007 (-0.02%) | 32.44 | 32.235 | 40,803 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BROL | 26.2282▼ | -0.0097 (-0.04%) | 26.29 | 26.2282 | 520 |
| BSRR | 39.72▼ | -0.93 (-2.29%) | 41.23 | 39.55 | 61,043 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BYRN | 3.77▼ | -0.13 (-3.33%) | 3.905 | 3.7199 | 369,917 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CAML | 40.7373▼ | -0.177 (-0.43%) | 40.87 | 40.70 | 28,814 |
| CARK | 47.851▼ | -0.2036 (-0.42%) | 47.851 | 47.851 | 100 |
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CCL | 26.69▼ | -0.58 (-2.13%) | 27.61 | 26.625 | 11,283,707 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CFBK | 34.68▼ | -1.02 (-2.86%) | 35.89 | 34.60 | 69,222 |
| CGDV | 50.34▼ | -0.12 (-0.24%) | 50.58 | 50.285 | 3,108,059 |
| CGIB | 25.29▼ | -0.01 (-0.04%) | 25.3799 | 25.29 | 107,840 |
| CGUS | 45.31▼ | -0.06 (-0.13%) | 45.53 | 45.2601 | 1,086,652 |
| CHRW | 144.52▼ | -0.15 (-0.10%) | 147.50 | 144.07 | 698,969 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CNS | 81.17▼ | -1.63 (-1.97%) | 84.32 | 81.17 | 273,183 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| COE | 16.30▼ | -0.97 (-5.62%) | 17.165 | 15.835 | 9,823 |
| COFS | 33.225▼ | -0.805 (-2.37%) | 34.04 | 33.03 | 101,847 |
| COWG | 39.5818▼ | -0.0601 (-0.15%) | 39.93 | 39.39 | 254,248 |
| CPAC | 11.70▼ | -0.05 (-0.43%) | 11.83 | 11.70 | 17,094 |
| CPF | 37.10▼ | -0.86 (-2.27%) | 38.25 | 37.07 | 99,923 |
| CPHC | 15.60▼ | -0.0001 (+0.00%) | 15.725 | 15.60 | 4,167 |
| CPRI | 14.40▼ | -0.02 (-0.14%) | 14.67 | 14.18 | 4,316,496 |
| CPTL | 49.1396▼ | -0.0014 (+0.00%) | 49.265 | 49.135 | 3,253 |
| CPZ | 13.315▼ | -0.01 (-0.08%) | 13.505 | 13.1801 | 59,160 |
| CRCT | 5.43▼ | -0.05 (-0.91%) | 5.57 | 5.42 | 1,053,375 |
| CRI | 37.21▼ | -0.35 (-0.93%) | 38.03 | 36.95 | 966,071 |
| CROX | 125.73▼ | -2.93 (-2.28%) | 130.19 | 124.78 | 1,102,137 |
| CRSR | 11.35▼ | -0.58 (-4.86%) | 11.43 | 10.9518 | 1,758,329 |
| CRWD | 201.63▼ | -11.29 (-5.30%) | 213.98 | 197.25 | 10,665,969 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| CSHP | 99.1735▼ | -0.0413 (-0.04%) | 99.255 | 99.1735 | 151 |
| CSWC | 24.56▼ | -0.03 (-0.12%) | 24.76 | 24.445 | 478,849 |
| CTBI | 76.11▼ | -2.00 (-2.56%) | 78.61 | 75.985 | 120,041 |