Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| AUID | 0.1826▼ | -0.005 (-2.67%) | 0.201 | 0.1805 | 360,335 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| CHGA | 0.8145▼ | -0.0256 (-3.05%) | 0.9389 | 0.8042 | 37,849 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CWD | 0.3948▼ | -0.0167 (-4.06%) | 0.4222 | 0.385 | 144,358 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DFNS | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.75 | 615,111 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| GNPX | 2.06▼ | -0.01 (-0.48%) | 2.155 | 2.05 | 86,305 |
| GTBP | 4.32▼ | -0.10 (-2.26%) | 4.6726 | 4.22 | 135,759 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| IMO | 123.54▼ | -1.29 (-1.03%) | 124.89 | 121.57 | 707,223 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| IXHL | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.16 | 88,914 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| MAAY | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.60 | 25,168 |
| MAMO | 0.9487▼ | -0.0097 (-1.01%) | 0.975 | 0.93 | 29,752 |
| MAX | 14.16▼ | -0.04 (-0.28%) | 14.30 | 13.68 | 1,401,958 |
| NNOX | 0.2336▼ | -0.0066 (-2.75%) | 0.2498 | 0.2282 | 772,628 |
| NVYY | 9.685▼ | -0.135 (-1.37%) | 9.73 | 9.65 | 41,600 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PLRX | 0.7996▼ | -0.0101 (-1.25%) | 0.8367 | 0.7901 | 288,543 |
| PMVP | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.24 | 188,319 |
| RES | 5.26▼ | -0.05 (-0.94%) | 5.415 | 5.215 | 3,820,543 |
| RKTO | 0.3953▼ | -0.0057 (-1.42%) | 0.4081 | 0.3908 | 148,290 |
| SFL | 10.90▼ | -0.06 (-0.55%) | 11.10 | 10.771 | 1,405,365 |
| SINT | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.42 | 41,133 |
| SLND | 0.674▼ | -0.0097 (-1.42%) | 0.694 | 0.661 | 63,426 |
| SMYY | 5.195▼ | -0.015 (-0.29%) | 5.26 | 5.145 | 17,600 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SPSC | 81.04▼ | -0.87 (-1.06%) | 82.81 | 80.805 | 493,810 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| STRR | 9.01▼ | -0.11 (-1.21%) | 9.21 | 9.01 | 5,253 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| SWRD | 2.39▼ | -0.07 (-2.85%) | 2.825 | 2.22 | 193,653 |
| SXTP | 0.5462▼ | -0.0487 (-8.19%) | 0.6177 | 0.5225 | 190,710 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TRUG | 0.5054▼ | -0.0181 (-3.46%) | 0.5299 | 0.4847 | 70,481 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| USEA | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.272 | 80,966 |
| WRLD | 145.40▼ | -3.68 (-2.47%) | 150.07 | 140.16 | 80,681 |
| XLAB | 1.12▼ | -0.38 (-25.33%) | 1.515 | 1.09 | 1,323,699 |