Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACRV | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.46 | 884,044 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| AGL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 4,524,248 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| ASPS | 11.21▼ | -0.08 (-0.71%) | 11.35 | 10.81 | 4,853 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BEEM | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.22 | 227,000 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BUSE | 24.61▼ | -0.02 (-0.08%) | 24.76 | 24.39 | 421,503 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CCEC | 20.56▼ | -0.80 (-3.75%) | 21.36 | 20.56 | 4,100 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CMCSA | 33.06▼ | -0.34 (-1.02%) | 33.38 | 32.45 | 23,848,200 |
| CNH | 10.97▼ | -0.25 (-2.23%) | 11.09 | 10.86 | 18,123,500 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FRD | 21.13▼ | -0.25 (-1.17%) | 21.63 | 21.13 | 10,700 |
| FTLF | 17.64▼ | -0.49 (-2.70%) | 18.0898 | 17.54 | 9,259 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HPQ | 27.97▼ | -0.37 (-1.31%) | 28.49 | 27.93 | 8,101,300 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KRKR | 7.37▼ | -0.8276 (-10.10%) | 8.3198 | 6.8531 | 102,778 |
| LARK | 26.57▼ | -0.025 (-0.09%) | 27.20 | 26.50 | 3,200 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LKFN | 65.02▼ | -0.71 (-1.08%) | 66.325 | 64.68 | 65,888 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MCRB | 15.91▼ | -1.66 (-9.45%) | 17.75 | 14.22 | 809,719 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| PI | 178.76▼ | -4.67 (-2.55%) | 184.82 | 176.30 | 526,355 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| RBBN | 3.82▼ | -0.12 (-3.05%) | 3.91 | 3.79 | 570,763 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| SCM | 14.16▼ | -0.05 (-0.35%) | 14.35 | 14.10 | 200,100 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SMCZ | 4.57▼ | -0.23 (-4.79%) | 4.66 | 4.15 | 10,698,600 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SPR | 38.70▼ | -0.54 (-1.38%) | 39.73 | 38.62 | 789,300 |
| TIPA | 100.8103▼ | -0.0295 (-0.03%) | 100.8103 | 100.8103 | 3 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TROW | 105.63▼ | -0.06 (-0.06%) | 106.085 | 105.00 | 1,122,977 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| ZURA | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.965 | 255,270 |