Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| ABT | 105.23▼ | -0.29 (-0.27%) | 106.8599 | 104.78 | 6,470,365 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALKS | 45.40▼ | -0.09 (-0.20%) | 45.605 | 44.72 | 1,366,568 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMSS | 0.7301▼ | -0.0309 (-4.06%) | 0.7808 | 0.72 | 37,459 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APD | 295.24▼ | -2.47 (-0.83%) | 299.04 | 294.1001 | 1,005,942 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| AQST | 5.15▼ | -0.06 (-1.15%) | 5.25 | 5.065 | 1,883,889 |
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| ARGX | 1,002.31▼ | -4.76 (-0.47%) | 1,008.93 | 988.69 | 209,934 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AXP | 321.80▼ | -4.30 (-1.32%) | 324.87 | 320.9325 | 2,702,522 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BATRA | 54.91▼ | -0.79 (-1.42%) | 55.54 | 54.72 | 90,600 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BHC | 6.16▼ | -0.27 (-4.20%) | 6.47 | 6.14 | 1,400,254 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLW | 12.45▼ | -0.07 (-0.56%) | 12.52 | 12.42 | 155,692 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BORR | 4.30▼ | -0.14 (-3.15%) | 4.538 | 4.25 | 8,460,433 |
| BRBR | 9.43▼ | -0.36 (-3.68%) | 9.745 | 9.36 | 3,572,823 |
| BTMD | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.44 | 59,408 |
| BVS | 13.63▼ | -0.20 (-1.45%) | 13.9099 | 13.48 | 435,551 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CADL | 12.17▼ | -0.43 (-3.41%) | 12.78 | 12.13 | 661,253 |
| CAG | 15.11▼ | -0.15 (-0.98%) | 15.47 | 15.07 | 7,595,044 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CE | 44.45▼ | -0.08 (-0.18%) | 45.89 | 44.05 | 1,435,900 |
| CERT | 7.63▼ | -0.11 (-1.42%) | 7.721 | 7.495 | 1,462,915 |
| CGEM | 21.31▼ | -0.38 (-1.75%) | 21.795 | 21.08 | 1,278,697 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CII | 24.25▼ | -0.24 (-0.98%) | 24.65 | 24.12 | 70,900 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CL | 88.03▼ | -0.38 (-0.43%) | 88.4399 | 87.295 | 4,798,264 |
| CMCSA | 24.59▼ | -1.74 (-6.61%) | 26.25 | 24.19 | 47,088,124 |
| COLL | 23.36▼ | -0.01 (-0.04%) | 24.11 | 23.115 | 1,077,597 |
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRSP | 53.45▼ | -1.33 (-2.43%) | 54.90 | 53.31 | 1,182,768 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CTEV | 36.29▼ | -1.42 (-3.77%) | 37.71 | 35.655 | 119,202 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CURI | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.59 | 638,100 |
| CXAI | 3.04▼ | -0.10 (-3.18%) | 3.16 | 3.00 | 122,395 |
| DASH | 197.245▼ | -3.195 (-1.59%) | 199.09 | 193.42 | 4,502,827 |
| DCTH | 15.98▼ | -0.10 (-0.62%) | 16.27 | 15.90 | 384,700 |
| DE | 677.21▼ | -3.52 (-0.52%) | 688.59 | 672.62 | 1,035,585 |
| DEO | 86.10▼ | -1.04 (-1.19%) | 87.505 | 85.91 | 1,589,973 |
| DGX | 235.46▼ | -0.04 (-0.02%) | 236.24 | 232.43 | 791,030 |
| DIN | 29.14▼ | -1.72 (-5.57%) | 30.56 | 29.07 | 429,270 |
| DIS | 104.18▼ | -0.88 (-0.84%) | 104.93 | 102.99 | 7,041,523 |
| DKNG | 23.66▼ | -0.21 (-0.88%) | 23.94 | 23.09 | 9,435,565 |
| DLHC | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.82 | 10,823 |
| DNP | 10.66▼ | -0.04 (-0.37%) | 10.745 | 10.63 | 509,122 |
| DOC | 20.39▼ | -0.12 (-0.59%) | 20.57 | 20.20 | 3,840,600 |
| DRAY | 13.891▼ | -0.063 (-0.45%) | 13.965 | 13.64 | 2,400 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |
| EARN | 4.32▼ | -0.02 (-0.46%) | 4.35 | 4.32 | 158,625 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ELPW | 2.795▼ | -0.115 (-3.95%) | 3.015 | 2.69 | 61,730 |
| EQT | 54.63▼ | -0.49 (-0.89%) | 55.44 | 53.75 | 6,330,471 |
| ERNA | 4.02▼ | -0.17 (-4.06%) | 4.23 | 3.97 | 15,648 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ETB | 15.52▼ | -0.08 (-0.51%) | 15.59 | 15.51 | 42,876 |
| EVNT | 12.25▼ | -0.025 (-0.20%) | 12.29 | 12.25 | 422 |
| EXPE | 272.60▼ | -1.95 (-0.71%) | 274.37 | 261.43 | 2,693,297 |
| EXTR | 21.46▼ | -0.19 (-0.88%) | 21.79 | 21.36 | 1,073,996 |
| FBDT | 0.7393▼ | -0.0007 (-0.09%) | 0.77 | 0.7339 | 277,557 |
| FINW | 13.56▼ | -0.285 (-2.06%) | 13.88 | 13.51 | 65,878 |
| FLMB | 22.86▼ | -0.13 (-0.57%) | 23.11 | 22.85 | 8,200 |
| FLYE | 1.79▼ | -0.12 (-6.28%) | 2.00 | 1.72 | 87,630 |
| FLYW | 17.76▼ | -0.21 (-1.17%) | 17.96 | 17.4901 | 1,196,143 |
| FMAT | 59.12▼ | -0.64 (-1.07%) | 59.78 | 59.12 | 34,090 |
| FMC | 12.29▼ | -0.52 (-4.06%) | 12.938 | 12.24 | 2,210,925 |
| FMHI | 46.61▼ | -0.1846 (-0.39%) | 46.905 | 46.56 | 92,665 |
| FMX | 117.98▼ | -1.65 (-1.38%) | 120.56 | 117.95 | 220,546 |