Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEMV | 19.2699▼ | -0.1231 (-0.63%) | 19.2699 | 19.2699 | 58 |
| AESL | 19.3336▼ | -0.2568 (-1.31%) | 19.3336 | 19.3336 | 63 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARGX | 945.82▼ | -17.97 (-1.86%) | 974.60 | 934.185 | 426,480 |
| ARTNA | 33.75▼ | -0.55 (-1.60%) | 34.71 | 33.551 | 30,655 |
| ASB | 28.68▼ | -0.34 (-1.17%) | 29.095 | 28.655 | 1,563,525 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVNW | 19.86▼ | -0.18 (-0.90%) | 20.19 | 19.64 | 92,614 |
| AVR | 7.62▼ | -0.51 (-6.27%) | 8.035 | 7.57 | 866,837 |
| AVTR | 14.76▼ | -0.18 (-1.20%) | 15.14 | 14.72 | 10,569,176 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AXS | 95.31▼ | -0.97 (-1.01%) | 96.99 | 95.26 | 711,753 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| AZTR | 0.1655▼ | -0.0051 (-2.99%) | 0.1749 | 0.1649 | 835,096 |
| BANC | 17.72▼ | -0.38 (-2.10%) | 18.16 | 17.72 | 2,000,387 |
| BARK | 8.23▼ | -0.37 (-4.30%) | 8.68 | 8.15 | 77,309 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BMOP | 23.79▼ | -0.16 (-0.67%) | 24.07 | 23.75 | 387,334 |
| BMRC | 27.58▼ | -0.42 (-1.50%) | 28.10 | 27.56 | 175,947 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BOOM | 5.92▼ | -0.15 (-2.47%) | 6.12 | 5.90 | 96,841 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BOX | 32.76▼ | -0.11 (-0.33%) | 33.23 | 32.515 | 1,987,923 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMV | 20.10▼ | -0.1333 (-0.66%) | 20.20 | 20.055 | 49,200 |
| BSMW | 23.84▼ | -0.1489 (-0.62%) | 23.99 | 23.77 | 41,208 |
| BSMY | 23.097▼ | -0.1402 (-0.60%) | 23.19 | 22.99 | 25,658 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BWLP | 24.30▼ | -0.14 (-0.57%) | 24.75 | 24.12 | 263,717 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CB | 335.21▼ | -0.56 (-0.17%) | 339.655 | 334.25 | 1,820,408 |
| CBSH | 55.59▼ | -0.09 (-0.16%) | 56.035 | 55.44 | 970,775 |
| CCB | 43.91▼ | -1.18 (-2.62%) | 45.34 | 43.84 | 94,655 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CGMU | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.2125 | 2,708,331 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |
| CGTX | 0.95▼ | -0.0313 (-3.19%) | 1.01 | 0.95 | 563,700 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CLDI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 2,721,200 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLMT | 54.38▼ | -2.04 (-3.62%) | 57.16 | 51.9205 | 2,214,936 |
| CLRB | 2.09▼ | -0.14 (-6.28%) | 2.3086 | 2.06 | 72,943 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMMB | 2.28▼ | -0.09 (-3.80%) | 2.41 | 2.159 | 133,500 |
| CMPR | 77.99▼ | -1.46 (-1.84%) | 79.51 | 76.685 | 192,714 |
| CMS | 63.15▼ | -1.12 (-1.74%) | 64.04 | 62.93 | 4,023,355 |
| CNA | 47.11▼ | -0.36 (-0.76%) | 48.45 | 47.06 | 1,071,573 |
| CNC | 62.08▼ | -1.22 (-1.93%) | 63.67 | 61.87 | 3,405,342 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CNP | 37.16▼ | -0.69 (-1.82%) | 37.71 | 37.04 | 7,224,052 |
| CNQ | 47.64▼ | -0.13 (-0.27%) | 48.47 | 47.49 | 5,491,490 |
| CNXU | 4.21▼ | -0.19 (-4.32%) | 4.50 | 3.86 | 235,356 |
| COFS | 32.44▼ | -0.43 (-1.31%) | 33.04 | 32.32 | 57,447 |
| COLB | 28.85▼ | -0.49 (-1.67%) | 29.49 | 28.82 | 2,600,928 |
| COSO | 26.31▼ | -0.35 (-1.31%) | 26.775 | 26.20 | 112,137 |
| CRT | 11.83▼ | -0.41 (-3.35%) | 12.23 | 11.7175 | 73,048 |
| CSTM | 24.96▼ | -0.37 (-1.46%) | 25.01 | 24.37 | 3,369,073 |
| CTBI | 74.40▼ | -0.69 (-0.92%) | 75.05 | 73.69 | 104,127 |
| CTRN | 50.56▼ | -3.47 (-6.42%) | 53.65 | 50.44 | 184,301 |
| CTSO | 4.91▼ | -0.41 (-7.71%) | 5.36 | 4.895 | 6,107 |
| CVBF | 22.01▼ | -0.15 (-0.68%) | 22.295 | 22.005 | 1,418,743 |
| CVE | 31.08▼ | -0.24 (-0.77%) | 31.81 | 30.37 | 11,430,018 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVY | 28.99▼ | -0.3388 (-1.16%) | 29.25 | 28.99 | 5,856 |
| D | 61.17▼ | -1.26 (-2.02%) | 62.275 | 61.04 | 4,907,712 |
| DAC | 154.42▼ | -1.58 (-1.01%) | 156.63 | 153.30 | 111,684 |
| DAR | 61.36▼ | -0.27 (-0.44%) | 63.05 | 60.02 | 3,407,562 |
| DBL | 13.65▼ | -0.05 (-0.36%) | 13.68 | 13.62 | 230,874 |