Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ADNT | 17.12▼ | -0.47 (-2.67%) | 17.675 | 17.05 | 756,012 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AFCG | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 25,393 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ATLX | 2.00▼ | -0.05 (-2.44%) | 2.12 | 1.96 | 447,586 |
| AUST | 0.783▼ | -0.015 (-1.88%) | 0.81 | 0.77 | 21,600 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVXX | 14.16▼ | -0.04 (-0.28%) | 14.49 | 13.69 | 39,100 |
| BAOS | 0.174▼ | -0.0002 (-0.11%) | 0.179 | 0.171 | 113,500 |
| BFRI | 0.80▼ | -0.004 (-0.50%) | 0.81 | 0.80 | 129,979 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BMRA | 1.71▼ | -0.0087 (-0.51%) | 1.72 | 1.60 | 7,542 |
| BNAI | 5.15▼ | -0.04 (-0.77%) | 5.3962 | 5.05 | 131,187 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BSCV | 15.815▼ | -0.01 (-0.06%) | 15.87 | 15.794 | 922,300 |
| BSP | 44.13▼ | -1.42 (-3.12%) | 46.38 | 42.60 | 1,662,799 |
| BTU | 22.44▼ | -0.21 (-0.93%) | 22.92 | 22.39 | 1,622,781 |
| CAPR | 5.88▼ | -0.73 (-11.04%) | 6.75 | 5.79 | 3,379,456 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CEPU | 12.17▼ | -0.08 (-0.65%) | 12.43 | 12.17 | 296,581 |
| CGBD | 10.08▼ | -0.05 (-0.49%) | 10.175 | 10.00 | 511,055 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGG | 0.6693▼ | -0.0328 (-4.67%) | 0.70 | 0.6602 | 724,379 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CMCL | 22.79▼ | -0.42 (-1.81%) | 23.44 | 22.60 | 281,409 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMPX | 0.8145▼ | -0.0188 (-2.26%) | 0.8449 | 0.8079 | 1,544,138 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.24 | 286,041 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| COPP | 39.02▼ | -0.46 (-1.17%) | 39.20 | 38.55 | 48,500 |
| COPX | 78.02▼ | -1.13 (-1.43%) | 78.70 | 77.14 | 2,941,505 |
| CSWC | 22.37▼ | -0.02 (-0.09%) | 22.49 | 22.22 | 490,731 |
| CTNT | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.45 | 58,700 |
| DARE | 0.688▼ | -0.001 (-0.15%) | 0.7118 | 0.6734 | 24,605 |
| DBA | 28.12▼ | -0.05 (-0.18%) | 28.16 | 27.91 | 1,115,300 |
| DRNZ | 16.55▼ | -0.043 (-0.26%) | 16.769 | 16.455 | 126,200 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| EAT | 188.06▼ | -7.28 (-3.73%) | 195.60 | 185.1601 | 1,267,838 |
| EBS | 6.20▼ | -0.09 (-1.43%) | 6.38 | 6.145 | 851,803 |
| ECOR | 7.35▼ | -0.14 (-1.87%) | 7.9473 | 7.27 | 53,140 |
| EDN | 18.81▼ | -0.05 (-0.27%) | 19.20 | 18.77 | 93,859 |
| EMET | 38.0374▼ | -0.5717 (-1.48%) | 38.15 | 37.84 | 5,878 |
| EPU | 88.71▼ | -0.76 (-0.85%) | 89.64 | 88.32 | 22,000 |
| EUDA | 14.44▼ | -0.46 (-3.09%) | 15.51 | 14.31 | 78,393 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FNUC | 0.737▼ | -0.0476 (-6.07%) | 0.8097 | 0.704 | 301,752 |
| FOFO | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.93 | 12,050 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FSK | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.045 | 1,884,885 |
| FXI | 32.94▼ | -0.57 (-1.70%) | 33.1395 | 32.84 | 26,232,330 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GALT | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.19 | 295,684 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLAS | 2.33▼ | -0.01 (-0.43%) | 2.4788 | 2.10 | 3,081,476 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GMAC | 24.20▼ | -0.0548 (-0.23%) | 24.20 | 24.09 | 7,755 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GUTS | 1.15▼ | -0.18 (-13.53%) | 1.37 | 1.11 | 978,914 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| HAWK | 11.85▼ | -0.05 (-0.42%) | 12.195 | 11.77 | 1,005,636 |
| HBNB | 4.30▼ | -0.28 (-6.11%) | 4.30 | 4.30 | 1,037 |
| HIHO | 0.721▼ | -0.004 (-0.55%) | 0.736 | 0.711 | 6,311 |
| HNI | 45.06▼ | -0.90 (-1.96%) | 46.26 | 45.04 | 424,799 |
| HRTX | 0.3388▼ | -0.0157 (-4.43%) | 0.3671 | 0.3319 | 3,168,409 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.14 | 4.03 | 399,208 |
| HTLD | 10.26▼ | -0.01 (-0.10%) | 10.675 | 10.105 | 742,969 |
| HUDI | 0.5432▼ | -0.0348 (-6.02%) | 0.56 | 0.51 | 200,738 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| HXHX | 0.191▼ | -0.024 (-11.16%) | 0.213 | 0.19 | 307,400 |
| ICOP | 50.61▼ | -0.59 (-1.15%) | 51.01 | 50.00 | 37,100 |
| ICUI | 160.84▼ | -0.24 (-0.15%) | 162.20 | 159.02 | 219,981 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| IOTR | 2.02▼ | -0.0036 (-0.18%) | 2.04 | 1.98 | 3,002 |
| IP | 33.63▼ | -0.06 (-0.18%) | 33.93 | 33.315 | 3,633,154 |
| IQ | 0.9169▼ | -0.0043 (-0.47%) | 0.94 | 0.90 | 3,305,457 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| JAGX | 2.28▼ | -0.35 (-13.31%) | 2.66 | 2.25 | 488,427 |
| JD | 25.79▼ | -0.97 (-3.62%) | 26.315 | 25.59 | 27,582,678 |