Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.42 | 7,460 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ACDC | 6.20▼ | -0.22 (-3.43%) | 6.41 | 6.08 | 1,593,150 |
| ADC | 75.72▼ | -0.43 (-0.56%) | 76.665 | 75.47 | 1,741,785 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASGI | 22.73▼ | -0.07 (-0.31%) | 23.54 | 22.44 | 340,035 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| BCIC | 7.22▼ | -0.12 (-1.63%) | 7.57 | 7.21 | 251,191 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BFJL | 16.892▼ | -0.013 (-0.08%) | 16.892 | 16.892 | 100 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BNTX | 88.41▼ | -0.86 (-0.96%) | 90.94 | 87.99 | 1,191,903 |
| BON | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.40 | 10,139 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BRCB | 14.86▼ | -0.12 (-0.80%) | 16.16 | 14.0154 | 424,648 |
| BRCC | 0.8358▼ | -0.0142 (-1.67%) | 0.8685 | 0.8027 | 744,266 |
| BRK.B | 479.98▼ | -0.96 (-0.20%) | 485.98 | 479.09 | 4,932,245 |
| BRKU | 22.0519▼ | -0.0481 (-0.22%) | 22.50 | 22.00 | 136,711 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSMS | 23.444▼ | -0.0394 (-0.17%) | 23.45 | 23.39 | 34,900 |
| BSMU | 21.889▼ | -0.011 (-0.05%) | 21.90 | 21.87 | 15,500 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMW | 24.89▼ | -0.0553 (-0.22%) | 24.93 | 24.85 | 6,500 |
| BTAI | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.46 | 639,794 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CENX | 46.48▼ | -2.49 (-5.08%) | 51.975 | 46.40 | 3,562,755 |
| CETX | 0.6193▼ | -0.0109 (-1.73%) | 0.6702 | 0.5858 | 383,489 |
| CFND | 3.96▼ | -0.02 (-0.50%) | 3.99 | 3.8501 | 8,879 |
| CHA | 10.16▼ | -0.42 (-3.97%) | 10.69 | 10.01 | 620,809 |
| CHW | 7.32▼ | -0.01 (-0.14%) | 7.455 | 7.30 | 214,182 |
| CING | 6.93▼ | -0.45 (-6.10%) | 7.36 | 6.6837 | 555,531 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNTA | 25.94▼ | -1.12 (-4.14%) | 27.83 | 25.82 | 1,533,123 |
| COKE | 188.39▼ | -13.06 (-6.48%) | 203.50 | 187.39 | 981,065 |
| CPZ | 13.80▼ | -0.24 (-1.71%) | 14.2127 | 13.78 | 144,661 |
| CRBP | 8.43▼ | -0.17 (-1.98%) | 9.06 | 8.1001 | 164,778 |
| CRE | 2.69▼ | -0.13 (-4.61%) | 2.77 | 2.60 | 10,880 |
| CRNX | 34.71▼ | -0.86 (-2.42%) | 35.99 | 33.40 | 2,137,919 |
| CTAP | 26.02▼ | -0.91 (-3.38%) | 26.61 | 25.86 | 23,218 |
| CVKD | 6.15▼ | -0.37 (-5.67%) | 6.85 | 6.10 | 73,783 |
| CYN | 1.96▼ | -0.25 (-11.31%) | 2.20 | 1.93 | 1,055,115 |
| DAIO | 2.45▼ | -0.01 (-0.41%) | 2.5499 | 2.42 | 26,891 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DCX | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.7901 | 9,036 |
| DFIP | 41.66▼ | -0.04 (-0.10%) | 41.73 | 41.5982 | 60,362 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DMRC | 5.08▼ | -0.25 (-4.69%) | 5.52 | 4.7501 | 371,168 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DWSN | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.055 | 314,065 |
| DXYZ | 24.27▼ | -0.09 (-0.37%) | 24.76 | 23.9001 | 833,900 |
| EDGH | 32.65▼ | -0.84 (-2.51%) | 32.92 | 32.545 | 32,205 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| EPR | 49.64▼ | -0.82 (-1.63%) | 51.4999 | 49.625 | 1,025,627 |
| EPRT | 31.30▼ | -0.41 (-1.29%) | 32.15 | 31.30 | 1,690,795 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| FARX | 27.9823▼ | -0.1773 (-0.63%) | 28.01 | 27.9823 | 554 |
| FCPT | 24.14▼ | -0.12 (-0.49%) | 24.62 | 24.13 | 462,268 |
| FIG | 23.20▼ | -0.53 (-2.23%) | 24.1789 | 22.75 | 9,955,898 |
| FIGG | 1.4749▼ | -0.0601 (-3.92%) | 1.60 | 1.41 | 6,698,070 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| FJET | 6.73▼ | -0.19 (-2.75%) | 7.0868 | 6.35 | 861,747 |
| FMF | 49.75▼ | -0.0972 (-0.19%) | 49.88 | 49.45 | 12,023 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.04 | 12.7901 | 143,288 |
| FONR | 18.34▼ | -0.04 (-0.22%) | 18.345 | 18.30 | 38,514 |
| FPF | 17.66▼ | -0.06 (-0.34%) | 18.00 | 17.64 | 166,894 |
| FXED | 17.24▼ | -0.01 (-0.06%) | 17.429 | 17.23 | 8,996 |
| GCC | 23.17▼ | -0.46 (-1.95%) | 23.48 | 23.0451 | 124,480 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 2,216 |
| GHRS | 13.21▼ | -0.76 (-5.44%) | 14.22 | 13.12 | 293,910 |
| GLDY | 14.91▼ | -0.218 (-1.44%) | 15.20 | 14.72 | 88,296 |
| GMM | 1.105▼ | -0.025 (-2.21%) | 1.13 | 1.08 | 152,097 |
| GNS | 0.3445▼ | -0.0015 (-0.43%) | 0.3582 | 0.34 | 929,245 |
| GPRF | 50.015▼ | -0.025 (-0.05%) | 50.015 | 49.69 | 1,960 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.15 | 8.9601 | 50,374 |
| GWH | 1.18▼ | -0.05 (-4.07%) | 1.2685 | 1.18 | 292,474 |
| GXRP | 27.822▼ | -0.008 (-0.03%) | 28.43 | 27.68 | 101,536 |
| HAE | 58.46▼ | -0.12 (-0.20%) | 59.99 | 58.43 | 519,574 |
| HBRD | 24.43▼ | -0.06 (-0.24%) | 24.43 | 24.43 | 100 |
| HIDE | 23.6865▼ | -0.1785 (-0.75%) | 23.78 | 23.685 | 85,201 |
| HLN | 9.93▼ | -0.14 (-1.39%) | 10.095 | 9.89 | 12,398,331 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HOYY | 7.28▼ | -0.0045 (-0.06%) | 7.39 | 7.27 | 23,500 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HQL | 16.18▼ | -0.01 (-0.06%) | 16.53 | 16.138 | 107,130 |
| HRMY | 27.60▼ | -0.12 (-0.43%) | 28.485 | 27.55 | 706,097 |