Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AER | 142.07▼ | -0.81 (-0.57%) | 145.02 | 141.64 | 915,516 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| ALH | 24.67▼ | -0.45 (-1.79%) | 25.625 | 24.41 | 614,051 |
| ALK | 38.16▼ | -0.40 (-1.04%) | 39.45 | 37.7772 | 2,638,977 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| ARAY | 0.2848▼ | -0.0172 (-5.70%) | 0.3215 | 0.283 | 3,422,333 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| AVBP | 28.42▼ | -0.51 (-1.76%) | 29.14 | 28.0701 | 269,922 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBWI | 17.95▼ | -0.79 (-4.22%) | 19.055 | 17.93 | 4,462,634 |
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BF.A | 26.87▼ | -0.15 (-0.56%) | 27.145 | 26.69 | 118,451 |
| BF.B | 26.09▼ | -0.07 (-0.27%) | 26.43 | 25.9119 | 2,272,369 |
| BFS | 33.45▼ | -0.47 (-1.39%) | 34.36 | 33.45 | 22,589 |
| BILL | 39.49▼ | -0.47 (-1.18%) | 40.81 | 39.30 | 2,006,558 |
| BKAG | 41.815▼ | -0.015 (-0.04%) | 41.9273 | 41.8101 | 69,457 |
| BKHY | 47.47▼ | -0.04 (-0.08%) | 47.55 | 47.47 | 7,315 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BOBS | 11.82▼ | -0.42 (-3.43%) | 12.21 | 11.48 | 1,076,659 |
| BOND | 91.75▼ | -0.03 (-0.03%) | 91.9971 | 91.7301 | 390,600 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.23 | 25.165 | 2,087 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSMZ | 25.365▼ | -0.015 (-0.06%) | 25.48 | 25.365 | 11,119 |
| BUL | 57.9014▼ | -0.0536 (-0.09%) | 58.12 | 57.85 | 8,329 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| BWZ | 27.27▼ | -0.0616 (-0.23%) | 27.39 | 27.2607 | 17,462 |
| BYD | 79.39▼ | -1.18 (-1.46%) | 82.00 | 79.31 | 884,378 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CDNA | 20.49▼ | -0.12 (-0.58%) | 21.16 | 20.44 | 470,301 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CGNT | 9.66▼ | -0.04 (-0.41%) | 9.84 | 9.42 | 1,854,062 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIM | 13.30▼ | -0.02 (-0.15%) | 13.48 | 13.30 | 234,166 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| CMCO | 15.01▼ | -0.01 (-0.07%) | 15.44 | 14.91 | 294,639 |
| CNNE | 13.12▼ | -0.22 (-1.65%) | 13.51 | 13.11 | 332,725 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CPAY | 329.17▼ | -2.08 (-0.63%) | 333.47 | 326.82 | 245,206 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRH | 107.63▼ | -1.12 (-1.03%) | 109.98 | 107.57 | 3,550,315 |
| CRMT | 12.06▼ | -0.02 (-0.17%) | 12.615 | 12.0401 | 62,899 |
| CRSP | 50.45▼ | -2.30 (-4.36%) | 53.49 | 50.26 | 1,661,159 |
| CRUX | 29.86▼ | -0.015 (-0.05%) | 29.945 | 29.86 | 146,268 |
| CTBI | 64.505▼ | -0.015 (-0.02%) | 65.54 | 64.42 | 54,405 |
| CTGO | 24.71▼ | -1.65 (-6.26%) | 26.38 | 24.20 | 514,160 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CWK | 12.82▼ | -0.22 (-1.69%) | 13.56 | 12.74 | 2,957,654 |
| CXT | 39.79▼ | -1.62 (-3.91%) | 42.485 | 39.75 | 868,402 |
| CZWI | 20.93▼ | -0.05 (-0.24%) | 21.215 | 20.8131 | 13,179 |
| DAVE | 234.49▼ | -5.58 (-2.32%) | 242.045 | 232.80 | 301,913 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DBND | 45.53▼ | -0.0067 (-0.01%) | 45.5963 | 45.5103 | 62,120 |
| DCBO | 16.36▼ | -0.32 (-1.92%) | 17.10 | 16.20 | 760,234 |
| DCI | 83.84▼ | -0.09 (-0.11%) | 84.88 | 83.16 | 540,854 |
| DEI | 11.60▼ | -0.14 (-1.19%) | 12.055 | 11.57 | 4,294,113 |
| DEO | 80.58▼ | -0.11 (-0.14%) | 81.4099 | 80.4691 | 1,243,307 |
| DFCA | 49.98▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 16,730 |
| DHI | 139.36▼ | -1.37 (-0.97%) | 142.17 | 138.79 | 1,853,824 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.0964 | 14.02 | 132,301 |
| DMBS | 48.96▼ | -0.01 (-0.02%) | 49.09 | 48.935 | 62,532 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DUG | 18.41▼ | -0.275 (-1.47%) | 18.81 | 18.34 | 91,456 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| DVYE | 34.79▼ | -0.08 (-0.23%) | 34.8815 | 34.7101 | 71,399 |
| DX | 13.11▼ | -0.08 (-0.61%) | 13.295 | 13.10 | 3,355,023 |
| DYAI | 0.69▼ | -0.0205 (-2.89%) | 0.7399 | 0.68 | 74,112 |
| DYNB | 39.295▼ | -0.0149 (-0.04%) | 39.37 | 39.295 | 3,105 |
| EBS | 8.21▼ | -0.12 (-1.44%) | 8.54 | 8.145 | 515,868 |
| EDIT | 2.85▼ | -0.05 (-1.72%) | 2.9399 | 2.73 | 1,136,091 |
| EEIQ | 2.90▼ | -0.18 (-5.84%) | 3.0999 | 2.825 | 23,435 |
| EFRA | 35.0451▼ | -0.0306 (-0.09%) | 35.0451 | 35.0451 | 165 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| EGHT | 2.24▼ | -0.20 (-8.20%) | 2.46 | 2.2102 | 1,858,357 |
| EIRL | 73.4868▼ | -0.0983 (-0.13%) | 73.95 | 73.45 | 3,373 |
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| ELD | 28.82▼ | -0.0492 (-0.17%) | 29.03 | 28.81 | 10,145 |
| EMBX | 51.3265▼ | -0.0371 (-0.07%) | 51.48 | 51.3265 | 19,879 |
| EMIF | 28.0281▼ | -0.0619 (-0.22%) | 28.16 | 27.9506 | 15,392 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.52 | 25.46 | 1,119,681 |
| ERY | 11.27▼ | -0.16 (-1.40%) | 11.49 | 11.24 | 760,089 |
| EVAX | 4.12▼ | -0.04 (-0.96%) | 4.21 | 4.02 | 55,573 |
| EVCM | 9.53▼ | -0.17 (-1.75%) | 10.03 | 9.52 | 117,995 |
| EVIM | 52.8699▼ | -0.0001 (+0.00%) | 52.91 | 52.8699 | 13,779 |