Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BTMD | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.045 | 42,538 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FRPT | 66.05▼ | -0.07 (-0.11%) | 66.75 | 64.68 | 840,795 |
| IEX | 233.16▼ | -0.70 (-0.30%) | 234.53 | 230.26 | 598,448 |
| JZ | 1.31▼ | -0.02 (-1.50%) | 1.4041 | 1.26 | 204,809 |
| KEX | 136.21▼ | -0.16 (-0.12%) | 137.4101 | 135.78 | 367,143 |
| KRSA | 31.03▼ | -0.38 (-1.21%) | 32.055 | 29.965 | 105,818 |
| LFWD | 5.61▼ | -0.32 (-5.40%) | 5.80 | 5.61 | 1,770 |
| LRE | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 1,711 |
| LZMH | 0.80▼ | -0.0238 (-2.89%) | 0.85 | 0.7905 | 4,467 |
| MDXG | 4.23▼ | -0.15 (-3.42%) | 4.46 | 4.21 | 1,633,204 |
| MI | 0.5355▼ | -0.0121 (-2.21%) | 0.5487 | 0.518 | 381,225 |
| OPHC | 8.67▼ | -0.02 (-0.23%) | 8.92 | 8.52 | 66,500 |
| PDC | 2.33▼ | -0.30 (-11.41%) | 2.84 | 2.33 | 94,506 |
| PLRZ | 9.15▼ | -0.535 (-5.52%) | 10.09 | 9.145 | 15,873 |
| PSNYW | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.47 | 3,613 |
| SEB | 3,808.8401▼ | -3.1599 (-0.08%) | 3,892.6599 | 3,799.1299 | 8,200 |
| SFWL | 7.25▼ | -0.1418 (-1.92%) | 7.25 | 7.25 | 222 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| TAGS | 26.82▼ | -0.11 (-0.41%) | 27.00 | 26.78 | 15,000 |
| TCGX | 10.01▼ | -0.01 (-0.10%) | 10.11 | 10.00 | 1,084,463 |
| TLIH | 5.395▼ | -0.105 (-1.91%) | 5.50 | 4.26 | 4,021 |
| TXNM | 58.49▼ | -0.02 (-0.03%) | 58.68 | 58.45 | 725,652 |
| UG | 6.7603▼ | -0.0497 (-0.73%) | 6.91 | 6.61 | 6,470 |
| VLGEA | 43.11▼ | -0.46 (-1.06%) | 43.91 | 42.44 | 76,279 |
| WEAT | 23.55▼ | -0.33 (-1.38%) | 24.01 | 23.52 | 313,800 |
| WXET | 18.785▼ | -0.74 (-3.79%) | 19.638 | 18.785 | 7,600 |
| WXM | 2.99▼ | -0.04 (-1.32%) | 3.56 | 2.9001 | 9,219 |