Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AEC | 3.79▼ | -0.17 (-4.29%) | 3.94 | 3.7046 | 68,064 |
| AEE | 103.97▼ | -0.93 (-0.89%) | 105.67 | 103.77 | 2,364,347 |
| AEP | 122.23▼ | -1.10 (-0.89%) | 123.81 | 121.7445 | 3,169,393 |
| AFK | 28.68▼ | -0.31 (-1.07%) | 28.715 | 28.23 | 56,855 |
| AGGH | 19.44▼ | -0.015 (-0.08%) | 19.51 | 19.32 | 107,672 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| AM | 21.62▼ | -0.44 (-1.99%) | 22.21 | 21.565 | 1,813,116 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| AP | 7.81▼ | -0.30 (-3.70%) | 8.10 | 7.655 | 65,843 |
| APMD | 25.55▼ | -0.68 (-2.59%) | 27.0704 | 25.051 | 263,415 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 8.01 | 7.90 | 681,288 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ARTNA | 35.33▼ | -0.52 (-1.45%) | 36.125 | 35.11 | 29,224 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCX | 12.70▼ | -0.22 (-1.70%) | 12.94 | 12.6511 | 143,358 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNTC | 12.08▼ | -0.11 (-0.90%) | 12.415 | 12.01 | 106,355 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BTOC | 0.272▼ | -0.0084 (-3.00%) | 0.28 | 0.27 | 26,827 |
| BTU | 27.35▼ | -0.86 (-3.05%) | 27.77 | 27.09 | 2,511,192 |
| BTZ | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 273,592 |
| BUI | 26.25▼ | -0.26 (-0.98%) | 26.4499 | 26.05 | 132,221 |
| BWXT | 148.53▼ | -1.59 (-1.06%) | 149.06 | 144.65 | 1,187,754 |
| CAS | 24.889▼ | -0.0265 (-0.11%) | 24.95 | 24.69 | 1,572 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CCJ | 93.26▼ | -3.42 (-3.54%) | 94.43 | 91.97 | 3,301,143 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CCU | 11.50▼ | -0.14 (-1.20%) | 11.66 | 11.48 | 97,617 |
| CCXI | 12.00▼ | -0.32 (-2.60%) | 12.28 | 11.80 | 2,842,111 |
| CDZI | 3.60▼ | -0.05 (-1.37%) | 3.67 | 3.535 | 686,144 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CENX | 41.54▼ | -2.51 (-5.70%) | 43.095 | 41.32 | 1,623,807 |
| CHI | 12.17▼ | -0.19 (-1.54%) | 12.23 | 11.95 | 202,268 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CLIR | 3.85▼ | -0.1801 (-4.47%) | 4.265 | 3.80 | 23,773 |
| CMMB | 2.45▼ | -0.13 (-5.04%) | 2.58 | 2.377 | 104,200 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| CNL | 13.30▼ | -0.775 (-5.51%) | 13.75 | 12.88 | 166,448 |
| CNP | 38.65▼ | -0.46 (-1.18%) | 39.40 | 38.365 | 8,835,976 |
| CNR | 96.30▼ | -1.17 (-1.20%) | 97.16 | 95.23 | 404,277 |
| COAL | 26.36▼ | -0.6355 (-2.35%) | 26.78 | 26.2501 | 72,277 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CTRE | 38.11▼ | -0.51 (-1.32%) | 39.39 | 37.88 | 2,439,196 |
| CURV | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.15 | 183,038 |
| CW | 551.21▼ | -7.69 (-1.38%) | 558.08 | 543.39 | 298,896 |
| CWEN | 30.29▼ | -0.85 (-2.73%) | 30.75 | 30.13 | 1,041,727 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| CZWI | 21.82▼ | -0.06 (-0.27%) | 22.16 | 21.72 | 41,144 |
| DCH | 6.25▼ | -0.23 (-3.55%) | 6.40 | 6.23 | 2,917,295 |
| DCRE | 51.118▼ | -0.022 (-0.04%) | 51.143 | 51.09 | 44,900 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DEA | 23.84▼ | -0.05 (-0.21%) | 24.07 | 23.725 | 314,105 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DQ | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.38 | 698,266 |
| DRMA | 1.15▼ | -0.04 (-3.36%) | 1.2699 | 1.15 | 17,632 |
| DSC | 7.59▼ | -0.3201 (-4.05%) | 8.0145 | 7.30 | 19,858 |
| DSGN | 13.52▼ | -1.11 (-7.59%) | 14.76 | 13.43 | 1,256,062 |
| DTE | 131.13▼ | -1.45 (-1.09%) | 133.5999 | 130.80 | 1,767,769 |