Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.62▼ | -0.18 (-2.31%) | 7.95 | 7.51 | 24,555 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| AGIO | 26.53▼ | -0.04 (-0.15%) | 27.425 | 26.50 | 1,151,622 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AKTS | 18.98▼ | -0.59 (-3.01%) | 20.99 | 18.76 | 244,606 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BSBR | 6.49▼ | -0.02 (-0.31%) | 6.49 | 6.34 | 856,600 |
| BVC | 8.42▼ | -0.02 (-0.24%) | 8.69 | 8.42 | 1,111 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRVL | 48.67▼ | -0.06 (-0.12%) | 49.935 | 47.64 | 364,172 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CVRX | 6.55▼ | -0.09 (-1.36%) | 6.8199 | 6.44 | 224,912 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DGIN | 38.294▼ | -0.0404 (-0.11%) | 38.41 | 38.03 | 7,300 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| EFT | 11.25▼ | -0.06 (-0.53%) | 11.33 | 11.25 | 129,800 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,400 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| FBRX | 27.59▼ | -1.22 (-4.23%) | 31.82 | 27.13 | 176,145 |
| FNWB | 10.36▼ | -0.07 (-0.67%) | 10.52 | 10.35 | 31,880 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GDL | 8.51▼ | -0.03 (-0.35%) | 8.56 | 8.51 | 4,300 |
| GECC | 6.56▼ | -0.02 (-0.30%) | 6.688 | 6.52 | 47,504 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GLXG | 1.80▼ | -0.05 (-2.70%) | 2.01 | 1.765 | 30,228 |
| GMAB | 30.90▼ | -0.07 (-0.23%) | 31.31 | 30.75 | 1,760,453 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GOOG | 323.10▼ | -8.23 (-2.48%) | 330.60 | 320.15 | 33,668,788 |
| GOOGL | 322.86▼ | -8.39 (-2.53%) | 330.38 | 319.92 | 56,380,484 |
| GOOY | 14.49▼ | -0.37 (-2.49%) | 14.72 | 14.37 | 655,800 |
| GOU | 25.6461▼ | -1.1639 (-4.34%) | 26.35 | 25.185 | 29,970 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GXPC | 29.97▼ | -0.43 (-1.41%) | 30.15 | 29.625 | 76,900 |
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| MCI | 20.49▼ | -0.01 (-0.05%) | 20.64 | 20.32 | 25,700 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MIY | 12.11▼ | -0.034 (-0.28%) | 12.35 | 12.04 | 115,700 |
| MLCI | 6.86▼ | -0.07 (-1.01%) | 7.06 | 6.79 | 59,600 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MVO | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.35 | 216,200 |
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PNQI | 47.68▼ | -0.0472 (-0.10%) | 47.94 | 46.9807 | 116,678 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| RCMT | 19.83▼ | -0.22 (-1.10%) | 20.65 | 19.83 | 49,187 |
| ROKU | 85.85▼ | -0.20 (-0.23%) | 89.00 | 84.3713 | 4,327,278 |
| RPGL | 0.46▼ | -0.0151 (-3.18%) | 0.5154 | 0.4509 | 950,108 |
| RYTM | 103.61▼ | -0.26 (-0.25%) | 109.51 | 102.05 | 1,034,870 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SKK | 0.2863▼ | -0.0115 (-3.86%) | 0.2975 | 0.2832 | 26,950 |
| SPAQ | 91.562▼ | -0.423 (-0.46%) | 92.16 | 91.562 | 1,344 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| SURG | 0.991▼ | -0.008 (-0.80%) | 1.09 | 0.983 | 308,100 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TRT | 5.22▼ | -0.14 (-2.61%) | 5.56 | 5.22 | 55,710 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VSME | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.02 | 163,600 |
| WHF | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.42 | 53,500 |
| YJ | 1.455▼ | -0.045 (-3.00%) | 1.455 | 1.25 | 33,800 |
| YMAT | 0.4014▼ | -0.0096 (-2.34%) | 0.4213 | 0.3826 | 12,858 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |