Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| AAP | 55.09▼ | -0.77 (-1.38%) | 56.03 | 54.41 | 3,052,925 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AGNT | 4.79▼ | -0.17 (-3.43%) | 4.91 | 4.67 | 1,236,339 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AINT | 29.4396▼ | -0.1307 (-0.44%) | 29.4396 | 29.34 | 726 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |
| AQMS | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.64 | 79,404 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| AUB | 40.68▼ | -0.89 (-2.14%) | 41.37 | 40.38 | 1,052,761 |
| AVBC | 20.24▼ | -0.52 (-2.50%) | 20.63 | 20.195 | 42,472 |
| AVBH | 32.14▼ | -0.20 (-0.62%) | 32.625 | 31.82 | 116,171 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| AZTA | 24.51▼ | -0.86 (-3.39%) | 25.33 | 24.245 | 556,520 |
| BDRX | 2.60▼ | -0.08 (-2.99%) | 2.65 | 2.50 | 16,303 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BFC | 145.17▼ | -4.40 (-2.94%) | 150.55 | 144.45 | 127,231 |
| BGMS | 0.8702▼ | -0.0136 (-1.54%) | 0.94 | 0.8294 | 59,209 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BIO | 283.86▼ | -8.64 (-2.95%) | 290.50 | 281.79 | 241,228 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BRCB | 7.65▼ | -0.07 (-0.91%) | 7.73 | 7.37 | 292,775 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BROS | 64.93▼ | -1.35 (-2.04%) | 65.72 | 62.40 | 3,641,304 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BTOC | 0.2811▼ | -0.0028 (-0.99%) | 0.2841 | 0.2811 | 68,696 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BY | 36.60▼ | -0.41 (-1.11%) | 36.88 | 36.46 | 285,101 |
| CABO | 40.87▼ | -1.76 (-4.13%) | 42.42 | 40.23 | 178,172 |
| CAI | 17.32▼ | -0.15 (-0.86%) | 17.43 | 16.74 | 2,738,562 |
| CANF | 3.25▼ | -0.23 (-6.61%) | 3.55 | 3.25 | 86,365 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBNA | 41.24▼ | -0.56 (-1.34%) | 43.60 | 41.00 | 18,499 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CCBG | 48.12▼ | -0.93 (-1.90%) | 48.84 | 47.63 | 90,136 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CCSI | 36.34▼ | -0.33 (-0.90%) | 36.96 | 35.915 | 120,198 |
| CDNA | 27.55▼ | -0.76 (-2.68%) | 28.68 | 27.32 | 1,297,136 |
| CENN | 3.50▼ | -0.14 (-3.85%) | 3.5733 | 3.50 | 4,036 |
| CENT | 42.39▼ | -0.40 (-0.93%) | 43.70 | 42.17 | 66,667 |
| CFFI | 78.66▼ | -1.34 (-1.68%) | 80.80 | 78.66 | 7,542 |
| CHCT | 17.89▼ | -0.12 (-0.67%) | 18.17 | 17.86 | 142,258 |
| CHGG | 0.90▼ | -0.0388 (-4.13%) | 0.9322 | 0.88 | 711,669 |
| CING | 4.84▼ | -0.25 (-4.91%) | 5.035 | 4.76 | 833,415 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CLOV | 4.66▼ | -0.34 (-6.80%) | 4.98 | 4.63 | 7,269,699 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CNTN | 2.32▼ | -0.18 (-7.20%) | 2.559 | 2.32 | 1,101,679 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| COFS | 32.42▼ | -0.73 (-2.20%) | 33.435 | 32.2624 | 54,626 |
| COSO | 26.14▼ | -0.41 (-1.54%) | 26.53 | 26.05 | 69,178 |
| CTM | 0.6614▼ | -0.0135 (-2.00%) | 0.6774 | 0.65 | 700,446 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CVBF | 22.17▼ | -0.41 (-1.82%) | 22.50 | 22.01 | 1,719,319 |
| CZNC | 22.69▼ | -0.55 (-2.37%) | 23.26 | 22.665 | 52,640 |
| DAVA | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 217,858 |
| DCOM | 38.75▼ | -0.89 (-2.25%) | 39.64 | 38.55 | 417,055 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DDC | 0.7501▼ | -0.0398 (-5.04%) | 0.7999 | 0.71 | 156,007 |
| DGX | 208.21▼ | -4.17 (-1.96%) | 210.74 | 207.23 | 773,512 |
| DMO | 10.61▼ | -0.03 (-0.28%) | 10.6896 | 10.58 | 24,639 |
| DOGZ | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 31,287 |
| DRCT | 2.66▼ | -0.05 (-1.85%) | 2.70 | 2.60 | 8,725 |
| DSM | 6.04▼ | -0.03 (-0.49%) | 6.07 | 6.02 | 121,833 |
| DVDN | 16.1301▼ | -0.1499 (-0.92%) | 16.21 | 16.05 | 5,430 |
| EBF | 21.11▼ | -0.09 (-0.42%) | 21.28 | 21.01 | 142,439 |
| ECBK | 19.85▼ | -0.12 (-0.60%) | 20.19 | 19.85 | 6,419 |
| EFSC | 64.25▼ | -0.79 (-1.21%) | 64.75 | 63.58 | 262,117 |
| EGBN | 26.19▼ | -0.53 (-1.98%) | 26.725 | 26.13 | 263,153 |
| ELE | 15.65▼ | -0.57 (-3.51%) | 16.205 | 15.16 | 391,903 |
| ELOG | 0.8308▼ | -0.0042 (-0.50%) | 0.8509 | 0.8227 | 2,241 |
| EML | 25.32▼ | -0.745 (-2.86%) | 26.06 | 24.9801 | 18,218 |
| ENR | 20.08▼ | -0.61 (-2.95%) | 20.4599 | 19.99 | 515,531 |
| EOT | 17.42▼ | -0.04 (-0.23%) | 17.4754 | 17.335 | 17,217 |
| EPC | 26.00▼ | -0.61 (-2.29%) | 26.94 | 25.775 | 476,783 |
| EQBK | 47.77▼ | -0.93 (-1.91%) | 48.525 | 47.62 | 162,476 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| ETS | 0.7864▼ | -0.0168 (-2.09%) | 0.8437 | 0.7467 | 52,772 |
| EVC | 11.71▼ | -0.19 (-1.60%) | 12.08 | 11.05 | 1,958,103 |
| EVT | 27.17▼ | -0.25 (-0.91%) | 27.5199 | 27.03 | 113,615 |
| EXOZ | 7.55▼ | -0.045 (-0.59%) | 7.85 | 7.55 | 5,892 |
| FACT | 10.4572▼ | -0.1161 (-1.10%) | 10.6849 | 10.452 | 4,952 |
| FBDC | 16.7908▼ | -0.1082 (-0.64%) | 17.05 | 16.75 | 10,835 |
| FBLA | 14.91▼ | -0.07 (-0.47%) | 15.00 | 14.835 | 52,907 |