Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AG | 18.64▼ | -0.16 (-0.85%) | 19.01 | 18.275 | 5,450,586 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| ASM | 6.14▼ | -0.09 (-1.44%) | 6.31 | 6.0314 | 3,431,220 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| AVO | 12.39▼ | -0.42 (-3.28%) | 12.81 | 12.315 | 937,874 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BHVN | 12.34▼ | -0.30 (-2.37%) | 12.67 | 11.96 | 3,081,137 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BMA | 76.02▼ | -1.00 (-1.30%) | 77.06 | 75.16 | 141,079 |
| CGSD | 25.47▼ | -0.01 (-0.04%) | 25.485 | 25.46 | 849,592 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CMND | 0.8643▼ | -0.0797 (-8.44%) | 0.9329 | 0.8333 | 163,533 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| COPX | 84.59▼ | -1.03 (-1.20%) | 85.56 | 83.66 | 2,579,508 |
| COPZ | 15.51▼ | -0.37 (-2.33%) | 15.70 | 15.11 | 19,284 |
| CORT | 110.82▼ | -0.98 (-0.88%) | 112.80 | 109.40 | 1,192,100 |
| CRWS | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.50 | 164,865 |
| DBL | 13.93▼ | -0.04 (-0.29%) | 14.05 | 13.91 | 80,569 |
| DLY | 13.50▼ | -0.07 (-0.52%) | 13.62 | 13.47 | 269,845 |
| DOCN | 117.85▼ | -2.36 (-1.96%) | 122.50 | 114.33 | 1,509,535 |
| DRD | 25.58▼ | -0.01 (-0.04%) | 25.76 | 25.0701 | 218,346 |
| DSL | 10.25▼ | -0.10 (-0.97%) | 10.36 | 10.21 | 809,881 |
| DSU | 9.09▼ | -0.13 (-1.41%) | 9.16 | 9.09 | 302,436 |
| DWSN | 3.11▼ | -0.11 (-3.42%) | 3.235 | 2.99 | 103,601 |
| EART | 28.66▼ | -0.196 (-0.68%) | 28.78 | 28.52 | 6,846 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| EE | 35.95▼ | -1.83 (-4.84%) | 38.22 | 35.90 | 520,776 |
| EFOI | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.70 | 9,148 |
| ELVR | 46.50▼ | -0.85 (-1.80%) | 47.4658 | 46.23 | 66,233 |
| EPOW | 0.2716▼ | -0.027 (-9.04%) | 0.2896 | 0.27 | 306,934 |
| EQ | 2.05▼ | -0.045 (-2.15%) | 2.09 | 2.01 | 230,993 |
| EXK | 9.64▼ | -0.08 (-0.82%) | 9.82 | 9.43 | 5,821,585 |
| FBLG | 1.44▼ | -0.11 (-7.10%) | 1.575 | 1.44 | 174,155 |
| FEMS | 45.155▼ | -0.315 (-0.69%) | 45.47 | 44.95 | 140,779 |
| FIAX | 17.155▼ | -0.015 (-0.09%) | 17.1794 | 17.155 | 4,119 |
| FLL | 1.84▼ | -0.15 (-7.54%) | 2.03 | 1.81 | 338,630 |
| FMST | 0.8165▼ | -0.0035 (-0.43%) | 0.8325 | 0.8165 | 43,572 |
| FUND | 10.22▼ | -0.16 (-1.54%) | 10.33 | 10.065 | 23,915 |
| FUSE | 0.5316▼ | -0.0633 (-10.64%) | 0.60 | 0.5211 | 220,335 |
| FXE | 106.49▼ | -0.06 (-0.06%) | 106.585 | 106.455 | 85,479 |
| FXED | 16.78▼ | -0.10 (-0.59%) | 16.89 | 16.76 | 2,107 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GELS | 0.6156▼ | -0.0643 (-9.46%) | 0.6675 | 0.58 | 96,705 |
| GF | 10.79▼ | -0.46 (-4.09%) | 11.335 | 10.75 | 51,559 |
| GOAI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.56 | 222,362 |
| GOVX | 0.4185▼ | -0.0117 (-2.72%) | 0.4499 | 0.4075 | 397,612 |
| GPC | 131.01▼ | -2.20 (-1.65%) | 133.79 | 129.92 | 1,199,662 |
| GRFS | 7.36▼ | -0.12 (-1.60%) | 7.4692 | 7.34 | 590,607 |
| GTY | 31.43▼ | -0.61 (-1.90%) | 32.09 | 31.40 | 1,125,416 |
| GUT | 6.10▼ | -0.20 (-3.17%) | 6.3749 | 6.10 | 327,406 |
| HDRN | 1.61▼ | -0.02 (-1.23%) | 1.7499 | 1.61 | 112,682 |
| HIHO | 0.8726▼ | -0.0147 (-1.66%) | 0.88 | 0.8698 | 6,247 |
| HIT | 0.8858▼ | -0.0036 (-0.40%) | 0.9051 | 0.856 | 79,676 |
| HL | 18.68▼ | -0.14 (-0.74%) | 18.95 | 18.20 | 46,584,846 |
| HSLV | 5.36▼ | -0.09 (-1.65%) | 5.49 | 5.15 | 638,397 |
| HTCO | 2.05▼ | -0.07 (-3.30%) | 2.30 | 2.00 | 301,400 |
| ICOP | 53.54▼ | -0.37 (-0.69%) | 54.12 | 53.0201 | 153,952 |
| ILIT | 13.5632▼ | -0.1348 (-0.98%) | 13.65 | 13.48 | 6,133 |
| IMOS | 52.78▼ | -0.80 (-1.49%) | 53.3769 | 52.39 | 22,916 |
| INBS | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.01 | 34,694 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| ION | 48.4256▼ | -0.5174 (-1.06%) | 48.4256 | 48.09 | 969 |
| ISD | 11.91▼ | -0.09 (-0.75%) | 11.98 | 11.8908 | 182,342 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JFR | 7.44▼ | -0.09 (-1.20%) | 7.48 | 7.44 | 869,266 |
| JOB | 0.233▼ | -0.0009 (-0.38%) | 0.234 | 0.225 | 302,286 |
| JXG | 7.92▼ | -0.88 (-10.00%) | 8.67 | 7.92 | 10,016 |
| KNRX | 0.325▼ | -0.015 (-4.41%) | 0.3498 | 0.3084 | 39,416 |
| LAC | 2.81▼ | -0.08 (-2.77%) | 2.87 | 2.76 | 7,922,915 |
| LDRI | 24.9051▼ | -0.0039 (-0.02%) | 24.99 | 24.87 | 25,691 |
| LITP | 10.02▼ | -0.30 (-2.91%) | 10.10 | 10.02 | 47,717 |
| LSTA | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.43 | 157,865 |
| LUCY | 0.8274▼ | -0.0038 (-0.46%) | 0.8534 | 0.80 | 139,385 |
| MAAY | 5.1364▼ | -0.0416 (-0.80%) | 5.175 | 5.13 | 29,361 |
| MB | 4.08▼ | -0.21 (-4.90%) | 4.39 | 4.08 | 5,414 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| MDST | 29.19▼ | -0.1096 (-0.37%) | 29.3874 | 29.10 | 77,621 |
| METCB | 5.44▼ | -0.15 (-2.68%) | 5.60 | 5.40 | 170,421 |
| MLPA | 56.65▼ | -0.09 (-0.16%) | 57.00 | 56.5107 | 168,697 |
| MLPD | 25.074▼ | -0.116 (-0.46%) | 25.27 | 25.0101 | 7,479 |
| MOB | 4.49▼ | -0.11 (-2.39%) | 4.65 | 4.41 | 75,363 |
| MUYY | 18.78▼ | -0.07 (-0.37%) | 18.87 | 18.76 | 13,204 |
| NAK | 1.26▼ | -0.13 (-9.35%) | 1.405 | 1.23 | 6,352,014 |
| NESR | 32.09▼ | -0.65 (-1.99%) | 33.3415 | 31.93 | 1,615,869 |
| NIKL | 14.06▼ | -0.222 (-1.55%) | 14.06 | 14.02 | 22,870 |
| NJNK | 19.675▼ | -0.05 (-0.25%) | 19.72 | 19.675 | 1,701 |
| NMT | 11.1513▼ | -0.0887 (-0.79%) | 11.35 | 11.12 | 20,076 |