Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| AIFF | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.825 | 351,929 |
| ANL | 13.70▼ | -0.57 (-3.99%) | 14.19 | 13.61 | 183,528 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BMR | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.89 | 64,977 |
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BTBD | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 65,711 |
| BTM | 5.22▼ | -0.11 (-2.06%) | 5.70 | 5.1001 | 210,437 |
| CDLX | 0.7819▼ | -0.0131 (-1.65%) | 0.8143 | 0.7702 | 562,399 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CMCSA | 26.24▼ | -0.20 (-0.76%) | 26.69 | 26.11 | 32,702,794 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| CXAI | 0.154▼ | -0.0006 (-0.39%) | 0.162 | 0.154 | 2,864,767 |
| DAIC | 0.1951▼ | -0.0079 (-3.89%) | 0.2099 | 0.1951 | 176,124 |
| DBI | 6.98▼ | -0.09 (-1.27%) | 7.175 | 6.815 | 185,781 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DGNX | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.355 | 477,574 |
| EIX | 68.57▼ | -0.23 (-0.33%) | 69.15 | 67.595 | 2,185,606 |
| EJH | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 6,900 |
| ELVN | 40.29▼ | -0.91 (-2.21%) | 41.325 | 39.54 | 461,012 |
| EMAT | 9.33▼ | -0.14 (-1.48%) | 9.69 | 8.51 | 226,343 |
| ES | 67.04▼ | -1.48 (-2.16%) | 67.96 | 66.465 | 2,338,434 |
| FAX | 14.50▼ | -0.30 (-2.03%) | 14.8581 | 14.46 | 289,882 |
| FBLG | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.21 | 129,515 |
| FCO | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 123,019 |
| FDUS | 18.45▼ | -0.13 (-0.70%) | 18.58 | 18.22 | 252,262 |
| FKWL | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.4445 | 6,368 |
| FRMM | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.61 | 249,746 |
| FSSL | 11.79▼ | -0.24 (-2.00%) | 11.9775 | 11.76 | 298,594 |
| FTHM | 0.8176▼ | -0.0223 (-2.66%) | 0.8411 | 0.8051 | 66,482 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GBDC | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.06 | 1,181,823 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GMED | 85.07▼ | -4.15 (-4.65%) | 91.44 | 84.88 | 2,931,816 |
| GXAI | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.22 | 286,088 |
| HKPD | 0.64▼ | -0.0099 (-1.52%) | 0.678 | 0.56 | 45,523 |
| HOWL | 0.62▼ | -0.0302 (-4.64%) | 0.685 | 0.62 | 611,205 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| IBIE | 26.335▼ | -0.015 (-0.06%) | 26.36 | 26.33 | 15,383 |
| IBIG | 26.44▼ | -0.02 (-0.08%) | 26.4799 | 26.42 | 10,507 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| ICMB | 1.67▼ | -0.06 (-3.47%) | 1.78 | 1.651 | 33,288 |
| ILLR | 0.211▼ | -0.0335 (-13.70%) | 0.2472 | 0.21 | 495,542 |
| INSP | 45.57▼ | -0.13 (-0.28%) | 48.3248 | 45.08 | 1,982,914 |
| IPW | 0.81▼ | -0.021 (-2.53%) | 0.84 | 0.805 | 331,070 |
| KAPA | 0.5546▼ | -0.0003 (-0.05%) | 0.588 | 0.5546 | 31,106 |
| KGEI | 5.25▼ | -0.01 (-0.19%) | 5.31 | 5.042 | 200,100 |
| KMPR | 29.40▼ | -3.37 (-10.28%) | 30.935 | 27.74 | 1,384,376 |
| KSA | 38.36▼ | -0.08 (-0.21%) | 38.75 | 38.31 | 440,149 |
| LCFY | 4.1201▼ | -0.0499 (-1.20%) | 4.17 | 4.12 | 3,209 |
| LDOS | 131.26▼ | -3.64 (-2.70%) | 135.50 | 130.00 | 1,425,878 |
| LEE | 8.00▼ | -0.15 (-1.84%) | 8.31 | 7.68 | 72,707 |
| LESL | 1.43▼ | -0.09 (-5.92%) | 1.79 | 1.37 | 137,596 |
| LNSR | 5.23▼ | -0.155 (-2.88%) | 5.44 | 5.18 | 55,769 |
| LNT | 71.69▼ | -0.62 (-0.86%) | 72.26 | 71.48 | 2,377,424 |
| LOAN | 4.23▼ | -0.02 (-0.47%) | 4.29 | 4.22 | 42,906 |
| MAZE | 25.47▼ | -1.00 (-3.78%) | 26.58 | 24.80 | 466,137 |
| MEGI | 15.22▼ | -0.09 (-0.59%) | 15.31 | 15.18 | 78,568 |
| MGN | 0.152▼ | -0.0012 (-0.78%) | 0.1572 | 0.1346 | 1,298,931 |
| MKC.V | 47.58▼ | -0.83 (-1.71%) | 48.37 | 47.58 | 11,916 |
| MO | 69.04▼ | -1.13 (-1.61%) | 69.78 | 69.00 | 8,692,254 |
| MYND | 0.3132▼ | -0.0091 (-2.82%) | 0.3375 | 0.3039 | 11,454 |
| OLB | 0.494▼ | -0.018 (-3.52%) | 0.5477 | 0.4928 | 211,589 |
| OMH | 0.91▼ | -0.039 (-4.11%) | 0.9335 | 0.90 | 10,460 |
| ONIT | 38.31▼ | -0.37 (-0.96%) | 39.91 | 38.31 | 53,454 |
| OPTU | 1.18▼ | -0.20 (-14.49%) | 1.335 | 1.13 | 9,710,150 |
| OPTX | 7.05▼ | -0.57 (-7.48%) | 7.68 | 6.84 | 795,496 |
| PASW | 0.15▼ | -0.0066 (-4.21%) | 0.1539 | 0.1401 | 197,268 |
| PCLA | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.75 | 7,566 |
| PCR | 20.7203▼ | -0.2497 (-1.19%) | 20.83 | 20.7203 | 824 |
| PFD | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.4976 | 13,775 |
| PPCB | 0.093▼ | -0.008 (-7.92%) | 0.1029 | 0.0929 | 425,049 |
| PRAA | 20.88▼ | -0.41 (-1.93%) | 21.69 | 20.74 | 643,688 |
| PTLO | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.27 | 5,658,568 |
| PTN | 18.90▼ | -0.10 (-0.53%) | 20.99 | 18.89 | 4,811 |
| PYPL | 46.22▼ | -0.05 (-0.11%) | 47.145 | 46.15 | 14,032,237 |
| PYPY | 27.987▼ | -0.4481 (-1.58%) | 28.45 | 27.987 | 22,838 |
| QDEL | 10.77▼ | -0.19 (-1.73%) | 11.53 | 10.50 | 2,791,699 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| REE | 0.433▼ | -0.0086 (-1.95%) | 0.4569 | 0.4201 | 65,004 |
| RIME | 0.76▼ | -0.02 (-2.56%) | 0.7799 | 0.7301 | 314,499 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| SAFT | 72.87▼ | -1.43 (-1.92%) | 73.095 | 68.93 | 153,649 |
| SI | 12.77▼ | -0.12 (-0.93%) | 13.19 | 12.57 | 44,777 |
| SLMT | 0.66▼ | -0.0299 (-4.33%) | 0.6977 | 0.6586 | 532,566 |
| SMC | 30.44▼ | -0.78 (-2.50%) | 31.325 | 28.49 | 45,391 |
| SNT | 2.70▼ | -0.03 (-1.10%) | 2.815 | 2.70 | 12,094 |
| SO | 92.43▼ | -1.08 (-1.15%) | 93.51 | 91.96 | 6,067,536 |
| SRXH | 0.112▼ | -0.001 (-0.88%) | 0.1136 | 0.108 | 15,076,273 |
| TII | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 174,541 |
| TMDE | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 315,919 |
| TOYO | 10.84▼ | -0.10 (-0.91%) | 11.31 | 10.66 | 100,861 |
| VEON | 48.46▼ | -0.67 (-1.36%) | 49.13 | 48.35 | 62,505 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VNTG | 0.8001▼ | -0.0101 (-1.25%) | 0.8103 | 0.8001 | 9,308 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |