Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADBU | 21.9927▼ | -0.9283 (-4.05%) | 22.38 | 21.76 | 12,917 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| ATAI | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.64 | 2,290,589 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BBSI | 28.29▼ | -0.38 (-1.33%) | 28.79 | 26.85 | 148,946 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CDLX | 0.8964▼ | -0.0721 (-7.44%) | 0.9744 | 0.878 | 1,903,909 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CITR | 9.05▼ | -0.04 (-0.44%) | 9.19 | 8.85 | 16,445 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| CRAK | 47.46▼ | -0.59 (-1.23%) | 47.91 | 47.05 | 151,115 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| CVRX | 7.155▼ | -0.325 (-4.34%) | 7.49 | 6.645 | 390,906 |
| CXM | 5.40▼ | -0.19 (-3.40%) | 5.585 | 5.35 | 3,566,704 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DAVA | 4.19▼ | -0.09 (-2.10%) | 4.31 | 4.155 | 177,096 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DH | 0.9465▼ | -0.024 (-2.47%) | 0.9964 | 0.9208 | 264,293 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DMAC | 5.99▼ | -0.19 (-3.07%) | 6.161 | 5.71 | 372,554 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DSP | 9.50▼ | -0.74 (-7.23%) | 10.21 | 9.49 | 237,238 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| EDAP | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.251 | 17,514 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| FDS | 211.60▼ | -1.92 (-0.90%) | 216.24 | 210.26 | 1,302,106 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGG | 0.8592▼ | -0.095 (-9.96%) | 0.9731 | 0.8249 | 4,557,365 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.29 | 10.085 | 1,807,056 |
| FTCI | 3.54▼ | -0.03 (-0.84%) | 3.655 | 3.53 | 241,049 |
| GAMB | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.595 | 422,753 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |
| GNLX | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.39 | 166,401 |
| GSBD | 8.97▼ | -0.07 (-0.77%) | 9.12 | 8.9519 | 1,099,717 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| HCKT | 12.44▼ | -0.43 (-3.34%) | 12.89 | 12.415 | 184,847 |
| HOWL | 0.849▼ | -0.0494 (-5.50%) | 0.9001 | 0.8405 | 208,601 |
| HRB | 29.80▼ | -1.07 (-3.47%) | 31.015 | 29.745 | 1,823,512 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| IBG | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 191,995 |
| IDAI | 2.34▼ | -0.06 (-2.50%) | 2.5186 | 2.34 | 38,697 |
| INSM | 154.81▼ | -4.78 (-3.00%) | 160.00 | 152.99 | 1,803,801 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| JAGX | 0.369▼ | -0.01 (-2.64%) | 0.39 | 0.3401 | 493,631 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LZ | 5.61▼ | -0.05 (-0.88%) | 5.69 | 5.28 | 2,646,638 |
| LZMH | 1.23▼ | -0.20 (-13.99%) | 1.57 | 1.23 | 327,892 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MAPS | 0.3921▼ | -0.009 (-2.24%) | 0.4205 | 0.3601 | 4,918,184 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METD | 16.0429▼ | -0.0171 (-0.11%) | 16.1699 | 15.83 | 241,494 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |