Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| ALT | 4.92▼ | -0.21 (-4.09%) | 5.28 | 4.88 | 3,924,199 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARTL | 1.37▼ | -0.08 (-5.52%) | 1.555 | 1.35 | 48,023 |
| ASBP | 1.32▼ | -0.23 (-14.84%) | 1.54 | 1.26 | 403,877 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| BAOS | 2.61▼ | -0.26 (-9.06%) | 2.81 | 2.61 | 20,172 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRKR | 41.04▼ | -1.52 (-3.57%) | 43.355 | 40.71 | 2,066,848 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTGO | 10.32▼ | -1.15 (-10.03%) | 11.55 | 10.24 | 930,885 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CETY | 0.464▼ | -0.077 (-14.23%) | 0.549 | 0.4631 | 179,243 |
| CHNR | 3.64▼ | -0.17 (-4.46%) | 3.84 | 3.54 | 37,931 |
| CHYM | 20.77▼ | -0.96 (-4.42%) | 21.98 | 20.53 | 2,833,545 |
| CLAR | 3.57▼ | -0.14 (-3.77%) | 3.75 | 3.52 | 206,214 |
| CMBT | 12.06▼ | -0.17 (-1.39%) | 12.355 | 12.02 | 1,464,236 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CPSJ | 26.9576▼ | -0.021 (-0.08%) | 27.00 | 26.92 | 11,826 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |
| CYH | 3.04▼ | -0.06 (-1.94%) | 3.19 | 3.015 | 2,809,073 |
| DAIC | 0.2951▼ | -0.0046 (-1.53%) | 0.329 | 0.295 | 132,257 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DDOG | 106.73▼ | -8.98 (-7.76%) | 114.65 | 105.80 | 6,563,780 |
| DECK | 111.17▼ | -1.08 (-0.96%) | 114.07 | 110.05 | 2,112,400 |
| DMX | 50.41▼ | -0.04 (-0.08%) | 50.47 | 50.39 | 17,789 |
| DNTH | 46.58▼ | -1.55 (-3.22%) | 49.01 | 46.03 | 951,721 |
| DOX | 71.13▼ | -1.93 (-2.64%) | 73.91 | 70.235 | 2,001,784 |
| DVXC | 28.04▼ | -0.241 (-0.85%) | 28.04 | 28.04 | 100 |
| ELWT | 4.46▼ | -0.485 (-9.81%) | 5.355 | 4.15 | 128,881 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EZGO | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.48 | 35,442 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FOXA | 65.92▼ | -1.81 (-2.67%) | 66.86 | 64.92 | 6,703,976 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FSOL | 9.29▼ | -1.52 (-14.06%) | 10.775 | 9.18 | 1,207,785 |
| GAEM | 26.6248▼ | -0.0023 (-0.01%) | 26.6298 | 26.60 | 4,611 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GNLN | 1.07▼ | -0.15 (-12.30%) | 1.18 | 1.05 | 48,434 |
| GNPX | 1.96▼ | -0.25 (-11.31%) | 2.23 | 1.90 | 454,674 |
| GOGO | 3.92▼ | -0.22 (-5.31%) | 4.255 | 3.895 | 1,843,701 |
| HEPS | 2.605▼ | -0.045 (-1.70%) | 2.66 | 2.54 | 224,809 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HSHP | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.11 | 136,059 |
| HSTM | 20.30▼ | -0.10 (-0.49%) | 20.915 | 20.15 | 602,310 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| ICMB | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.76 | 22,512 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IMA | 7.01▼ | -0.01 (-0.14%) | 7.12 | 6.687 | 44,500 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| IMRN | 0.78▼ | -0.0325 (-4.00%) | 0.8205 | 0.78 | 13,567 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| IQST | 2.21▼ | -0.20 (-8.30%) | 2.5257 | 2.18 | 119,316 |
| ISPR | 3.06▼ | -0.15 (-4.67%) | 3.26 | 3.00 | 38,298 |
| ITOC | 0.3549▼ | -0.0332 (-8.55%) | 0.4254 | 0.3549 | 68,422 |
| JNK | 97.06▼ | -0.05 (-0.05%) | 97.155 | 96.9637 | 4,196,753 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KPLT | 6.00▼ | -0.11 (-1.80%) | 6.1899 | 5.9595 | 26,118 |
| KPRX | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.10 | 78,953 |
| KRRO | 11.54▼ | -0.72 (-5.87%) | 12.45 | 11.3301 | 152,136 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LFCR | 7.56▼ | -0.34 (-4.30%) | 7.97 | 7.53 | 385,085 |
| LGCL | 1.82▼ | -0.07 (-3.70%) | 2.01 | 1.70 | 24,193 |
| LGHL | 1.18▼ | -0.02 (-1.67%) | 1.32 | 1.11 | 91,935 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LNTH | 64.86▼ | -1.07 (-1.62%) | 67.4999 | 64.25 | 827,595 |
| LRE | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 32,765 |