Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.9699▼ | -0.0401 (-3.97%) | 1.01 | 0.9352 | 206,489 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AVD | 2.17▼ | -0.02 (-0.91%) | 2.275 | 2.13 | 285,168 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| CABO | 33.61▼ | -0.28 (-0.83%) | 34.61 | 33.00 | 190,894 |
| CB | 343.33▼ | -3.74 (-1.08%) | 348.701 | 342.78 | 1,203,493 |
| CINF | 172.47▼ | -0.74 (-0.43%) | 173.7822 | 170.735 | 385,024 |
| CNA | 50.67▼ | -0.20 (-0.39%) | 51.175 | 50.45 | 250,167 |
| CNXN | 80.26▼ | -0.53 (-0.66%) | 81.19 | 79.81 | 120,756 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| DG | 119.60▼ | -0.47 (-0.39%) | 120.76 | 118.00 | 2,095,763 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| ELPC | 10.67▼ | -0.18 (-1.66%) | 10.81 | 10.62 | 327,302 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENSC | 0.3987▼ | -0.0218 (-5.18%) | 0.43 | 0.37 | 1,641,589 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ETON | 41.58▼ | -0.47 (-1.12%) | 43.18 | 41.18 | 454,774 |
| EZRA | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.20 | 93,772 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FDUS | 19.72▼ | -0.10 (-0.50%) | 19.95 | 19.68 | 228,479 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| HIG | 137.44▼ | -1.64 (-1.18%) | 139.58 | 137.26 | 1,170,590 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| IAK | 144.366▼ | -1.454 (-1.00%) | 146.24 | 144.3657 | 145,191 |
| IBG | 0.8999▼ | -0.0051 (-0.56%) | 0.9566 | 0.87 | 36,957 |
| IBN | 29.84▼ | -0.03 (-0.10%) | 29.965 | 29.73 | 2,299,909 |
| ITIC | 280.89▼ | -2.47 (-0.87%) | 286.44 | 276.48 | 62,690 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| KBWP | 133.08▼ | -1.19 (-0.89%) | 133.935 | 132.25 | 12,581 |
| KIE | 63.51▼ | -0.11 (-0.17%) | 63.81 | 63.18 | 738,961 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MET | 96.66▼ | -0.14 (-0.14%) | 97.12 | 96.29 | 1,687,064 |
| MFC | 43.78▼ | -0.04 (-0.09%) | 44.16 | 43.76 | 1,234,664 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MPV | 16.245▼ | -0.055 (-0.34%) | 16.3374 | 16.13 | 22,194 |
| NAII | 2.10▼ | -0.08 (-3.67%) | 2.2386 | 2.035 | 23,576 |
| NCPL | 0.3313▼ | -0.0188 (-5.37%) | 0.367 | 0.32 | 272,606 |
| NCTY | 4.00▼ | -0.17 (-4.08%) | 4.60 | 3.41 | 316,733 |
| NTIP | 1.56▼ | -0.015 (-0.95%) | 1.57 | 1.52 | 14,801 |
| NTWK | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 17,243 |
| OEC | 6.44▼ | -0.23 (-3.45%) | 6.75 | 6.39 | 378,269 |
| ORR | 38.95▼ | -0.06 (-0.15%) | 39.18 | 38.94 | 27,920 |
| OTEX | 23.95▼ | -0.03 (-0.13%) | 23.95 | 23.115 | 1,756,873 |
| PAMT | 13.32▼ | -0.12 (-0.89%) | 13.40 | 12.68 | 12,808 |
| PAYC | 211.28▼ | -0.95 (-0.45%) | 213.49 | 204.36 | 724,444 |
| PCRX | 23.70▼ | -0.68 (-2.79%) | 24.54 | 23.52 | 562,644 |
| PGR | 207.37▼ | -4.98 (-2.35%) | 212.725 | 207.01 | 1,919,662 |
| PN | 2.91▼ | -0.12 (-3.96%) | 3.07 | 2.90 | 323,923 |
| PRI | 310.84▼ | -1.95 (-0.62%) | 314.94 | 307.87 | 151,844 |
| QXL | 4.20▼ | -0.05 (-1.18%) | 4.50 | 4.1501 | 35,866 |
| REAL | 11.17▼ | -0.63 (-5.34%) | 11.85 | 11.14 | 2,454,688 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RSVR | 9.80▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 67,852 |
| SARK | 26.43▼ | -0.19 (-0.71%) | 26.66 | 26.18 | 114,962 |
| SERV | 4.83▼ | -0.07 (-1.43%) | 5.1386 | 4.82 | 6,042,740 |
| SIF | 19.78▼ | -1.07 (-5.13%) | 21.27 | 19.00 | 284,782 |
| SIGI | 93.84▼ | -0.17 (-0.18%) | 94.49 | 93.12 | 298,548 |
| SKWD | 60.13▼ | -1.53 (-2.48%) | 61.21 | 58.86 | 554,839 |
| SLTY | 21.01▼ | -0.2325 (-1.09%) | 21.12 | 20.93 | 25,771 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SNWV | 5.37▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 51,255 |
| THRY | 2.07▼ | -0.07 (-3.27%) | 2.168 | 2.055 | 1,059,815 |
| TJX | 152.61▼ | -3.13 (-2.01%) | 155.30 | 152.13 | 3,084,137 |
| TRV | 370.16▼ | -5.45 (-1.45%) | 378.46 | 369.095 | 1,810,889 |
| TSN | 55.81▼ | -0.62 (-1.10%) | 56.6036 | 55.65 | 2,113,646 |
| UGP | 5.85▼ | -0.11 (-1.85%) | 5.965 | 5.84 | 2,568,588 |
| UVE | 42.24▼ | -0.67 (-1.56%) | 42.93 | 41.88 | 114,397 |
| VNT | 33.42▼ | -0.66 (-1.94%) | 34.27 | 33.19 | 1,037,604 |
| WBX | 3.12▼ | -0.16 (-4.88%) | 3.409 | 3.12 | 32,895 |
| WETO | 4.06▼ | -0.44 (-9.78%) | 4.533 | 3.86 | 53,988 |
| WRB | 69.73▼ | -0.36 (-0.51%) | 70.55 | 69.305 | 835,448 |
| YHC | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.5515 | 41,207 |
| ZONE | 0.145▼ | -0.0128 (-8.11%) | 0.1526 | 0.1237 | 38,929,115 |