Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AISP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.11 | 265,330 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.4101 | 13,981 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AXGN | 38.72▼ | -0.05 (-0.13%) | 39.1794 | 38.27 | 1,063,176 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGIG | 35.78▼ | -0.13 (-0.36%) | 35.975 | 35.75 | 91,714 |
| BHVN | 14.86▼ | -0.08 (-0.54%) | 14.985 | 14.58 | 1,309,241 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BZUN | 2.62▼ | -0.10 (-3.68%) | 2.80 | 2.61 | 195,485 |
| CANG | 0.1974▼ | -0.0026 (-1.30%) | 0.2147 | 0.1951 | 197,292 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CDNS | 371.50▼ | -5.30 (-1.41%) | 385.22 | 369.05 | 1,621,317 |
| CGC | 0.953▼ | -0.0057 (-0.59%) | 0.98 | 0.9521 | 1,670,926 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CIFG | 8.4156▼ | -0.0814 (-0.96%) | 9.05 | 7.4648 | 192,735 |
| CLLS | 2.81▼ | -0.065 (-2.26%) | 2.87 | 2.80 | 9,169 |
| CLPT | 15.67▼ | -0.29 (-1.82%) | 16.225 | 15.5701 | 420,868 |
| CLWT | 1.56▼ | -0.06 (-3.70%) | 1.605 | 1.53 | 43,514 |
| COPR | 2.86▼ | -0.13 (-4.35%) | 3.00 | 2.60 | 173,931 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CRDO | 226.74▼ | -9.44 (-4.00%) | 239.81 | 217.42 | 5,555,860 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CVLT | 146.13▼ | -2.50 (-1.68%) | 151.92 | 144.56 | 526,501 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DDD | 2.96▼ | -0.01 (-0.34%) | 3.035 | 2.9106 | 1,042,156 |
| DDI | 11.28▼ | -0.05 (-0.44%) | 11.47 | 11.23 | 78,419 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DNA | 9.00▼ | -0.04 (-0.44%) | 9.21 | 8.87 | 606,839 |
| DSGN | 13.52▼ | -0.15 (-1.10%) | 13.74 | 13.28 | 388,298 |
| DSY | 3.37▼ | -0.09 (-2.60%) | 3.54 | 3.31 | 20,426 |
| DUOT | 8.34▼ | -0.12 (-1.42%) | 8.845 | 8.13 | 630,751 |
| ECOR | 6.03▼ | -0.12 (-1.95%) | 6.29 | 5.8899 | 66,086 |
| EHTH | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.525 | 165,414 |
| EIKN | 9.84▼ | -0.35 (-3.43%) | 10.35 | 9.73 | 207,919 |
| ENLV | 5.84▼ | -0.21 (-3.47%) | 6.1699 | 5.41 | 116,920 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EXEL | 55.55▼ | -0.22 (-0.39%) | 55.925 | 54.3928 | 1,838,604 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FDXF | 141.80▼ | -2.95 (-2.04%) | 145.23 | 139.57 | 1,050,289 |
| FRVO | 24.57▼ | -0.45 (-1.80%) | 25.615 | 23.97 | 1,505,737 |
| FTCE | 27.02▼ | -0.055 (-0.20%) | 27.125 | 26.91 | 6,905 |
| FWRG | 12.08▼ | -0.06 (-0.49%) | 12.585 | 12.055 | 847,284 |
| GCDT | 0.5494▼ | -0.0063 (-1.13%) | 0.5753 | 0.522 | 105,738 |
| GDOC | 35.7183▼ | -0.0343 (-0.10%) | 35.7183 | 35.7183 | 15 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GMRS | 14.00▼ | -0.05 (-0.36%) | 14.49 | 13.7109 | 206,869 |
| GPCR | 49.62▼ | -0.97 (-1.92%) | 50.305 | 48.10 | 684,283 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| HIMX | 13.92▼ | -0.20 (-1.42%) | 14.43 | 13.53 | 1,231,139 |
| HOUR | 1.94▼ | -0.10 (-4.90%) | 2.06 | 1.9179 | 49,016 |
| HQH | 21.02▼ | -0.02 (-0.10%) | 21.09 | 20.8008 | 204,856 |
| HTCR | 2.80▼ | -0.10 (-3.45%) | 2.99 | 2.78 | 21,606 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| INFU | 9.01▼ | -0.18 (-1.96%) | 9.36 | 8.93 | 108,989 |
| INIO | 30.16▼ | -0.65 (-2.11%) | 31.975 | 29.39 | 5,290,960 |
| IONR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.695 | 38,299 |
| IPO | 54.75▼ | -0.69 (-1.24%) | 55.80 | 54.33 | 23,215 |
| JATT | 10.65▼ | -0.20 (-1.84%) | 11.10 | 10.60 | 8,781 |
| KDK | 4.43▼ | -0.10 (-2.21%) | 4.6494 | 4.361 | 1,310,687 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KULR | 2.88▼ | -0.05 (-1.71%) | 3.07 | 2.80 | 1,383,791 |
| LGND | 296.26▼ | -4.71 (-1.56%) | 303.96 | 292.17 | 288,445 |
| LGO | 0.6599▼ | -0.0042 (-0.63%) | 0.6854 | 0.6408 | 496,178 |
| LINC | 44.52▼ | -8.99 (-16.80%) | 52.60 | 44.18 | 1,902,808 |
| LOFF | 15.71▼ | -0.17 (-1.07%) | 16.615 | 14.96 | 864,574 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| MASK | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.60 | 126,399 |
| MBIO | 0.632▼ | -0.0304 (-4.59%) | 0.6799 | 0.62 | 43,765 |
| MGN | 0.104▼ | -0.006 (-5.45%) | 0.11 | 0.1031 | 666,589 |
| MHIP | 19.9782▼ | -0.0141 (-0.07%) | 19.9782 | 19.9782 | 7 |
| MOB | 4.85▼ | -0.11 (-2.22%) | 5.07 | 4.80 | 94,424 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MVIS | 0.3094▼ | -0.0342 (-9.95%) | 0.3635 | 0.305 | 10,569,182 |
| NAMM | 1.44▼ | -0.06 (-4.00%) | 1.5794 | 1.41 | 289,542 |
| NAUT | 1.74▼ | -0.01 (-0.57%) | 1.785 | 1.71 | 372,963 |
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NOA | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.18 | 48,343 |
| NOMA | 2.87▼ | -0.06 (-2.05%) | 3.19 | 2.87 | 7,726 |
| NRG | 137.90▼ | -0.46 (-0.33%) | 143.49 | 136.51 | 1,541,613 |
| NXTS | 2.63▼ | -0.03 (-1.13%) | 2.6898 | 2.3574 | 168,442 |
| OGC | 23.48▼ | -0.21 (-0.89%) | 23.96 | 22.98 | 555,747 |