Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.45▼ | -2.20 (-3.75%) | 59.79 | 55.69 | 7,744,404 |
| AAP | 47.04▼ | -1.30 (-2.69%) | 48.97 | 46.54 | 2,438,866 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEE | 106.06▼ | -3.50 (-3.19%) | 109.89 | 105.655 | 3,376,019 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AEP | 125.66▼ | -3.06 (-2.38%) | 128.92 | 125.10 | 6,935,908 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.118 | 1.045 | 177,204 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALTL | 43.3917▼ | -0.6031 (-1.37%) | 43.98 | 43.3917 | 7,570 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMOD | 0.3555▼ | -0.0067 (-1.85%) | 0.37 | 0.335 | 490,266 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUAU | 34.6797▼ | -1.2975 (-3.61%) | 36.22 | 34.30 | 4,849 |
| AUMI | 83.255▼ | -2.855 (-3.32%) | 86.41 | 81.90 | 11,257 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| B | 37.14▼ | -1.14 (-2.98%) | 38.28 | 36.495 | 29,119,266 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BABU | 13.1198▼ | -0.5476 (-4.01%) | 13.70 | 13.1198 | 19,783 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BCGD | 23.3044▼ | -0.5057 (-2.12%) | 23.50 | 23.30 | 1,769 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGSF | 6.05▼ | -0.13 (-2.10%) | 6.29 | 6.0315 | 11,781 |
| BHVN | 8.93▼ | -0.03 (-0.33%) | 9.27 | 8.855 | 6,120,142 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BLTE | 154.59▼ | -4.65 (-2.92%) | 159.99 | 153.00 | 138,648 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BMNR | 20.94▼ | -0.20 (-0.95%) | 21.23 | 20.2237 | 65,701,556 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BOEG | 11.7502▼ | -0.6698 (-5.39%) | 12.42 | 11.396 | 56,793 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BR | 174.36▼ | -0.02 (-0.01%) | 176.46 | 172.95 | 6,160,900 |
| BRBR | 17.22▼ | -0.12 (-0.69%) | 17.50 | 16.79 | 5,512,727 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| BRX | 28.71▼ | -0.79 (-2.68%) | 29.53 | 28.50 | 4,845,370 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BTBT | 1.55▼ | -0.06 (-3.73%) | 1.6399 | 1.50 | 26,756,853 |
| BU | 17.2781▼ | -1.0509 (-5.73%) | 17.70 | 16.9999 | 3,517 |
| BUD | 67.48▼ | -1.79 (-2.58%) | 69.709 | 67.35 | 4,253,864 |
| BUFM | 38.24▼ | -0.20 (-0.52%) | 38.24 | 38.15 | 9,941 |
| BUI | 25.79▼ | -0.45 (-1.71%) | 26.34 | 25.77 | 138,044 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| CAF | 17.07▼ | -0.56 (-3.18%) | 17.51 | 17.02 | 57,159 |
| CAH | 207.83▼ | -3.09 (-1.47%) | 212.12 | 206.70 | 4,250,760 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CAS | 24.3634▼ | -0.8075 (-3.21%) | 24.62 | 24.335 | 3,449 |