Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AGYS | 96.34▼ | -0.76 (-0.78%) | 98.135 | 94.44 | 235,589 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AI | 10.34▼ | -0.07 (-0.67%) | 10.74 | 10.235 | 3,579,475 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| APA | 42.19▼ | -0.14 (-0.33%) | 42.51 | 41.23 | 5,914,230 |
| APPF | 195.82▼ | -2.09 (-1.06%) | 199.07 | 191.57 | 330,408 |
| ARLO | 12.43▼ | -0.17 (-1.35%) | 12.68 | 12.38 | 801,443 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ASAN | 8.23▼ | -0.41 (-4.75%) | 8.67 | 7.99 | 9,317,360 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCD | 38.42▼ | -0.16 (-0.41%) | 38.50 | 38.26 | 35,300 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BELFA | 198.34▼ | -2.16 (-1.08%) | 203.12 | 194.40 | 94,663 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BSY | 31.12▼ | -0.17 (-0.54%) | 31.68 | 30.75 | 3,189,860 |
| BTCC | 13.4388▼ | -0.1962 (-1.44%) | 13.57 | 13.38 | 29,452 |
| BURU | 0.9399▼ | -0.0146 (-1.53%) | 1.03 | 0.9264 | 474,163 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CIGL | 0.3899▼ | -0.0006 (-0.15%) | 0.3905 | 0.38 | 25,900 |
| CLF | 11.01▼ | -0.21 (-1.87%) | 11.27 | 10.99 | 17,002,575 |
| CMCSA | 21.60▼ | -0.19 (-0.87%) | 21.8099 | 21.464 | 21,446,000 |
| CME | 263.22▼ | -0.02 (-0.01%) | 266.94 | 262.784 | 1,426,051 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNS | 72.95▼ | -0.82 (-1.11%) | 74.60 | 72.26 | 331,871 |
| COM | 34.89▼ | -0.08 (-0.23%) | 34.97 | 34.8501 | 61,001 |
| COWG | 39.546▼ | -0.004 (-0.01%) | 39.59 | 39.16 | 289,700 |
| CP | 86.51▼ | -0.05 (-0.06%) | 87.35 | 85.975 | 2,239,428 |
| CPRI | 14.66▼ | -0.13 (-0.88%) | 14.90 | 14.25 | 2,968,516 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.065 | 2.01 | 322,602 |
| CSEN | 24.82▼ | -0.21 (-0.84%) | 24.86 | 24.75 | 75,200 |
| CTA | 28.33▼ | -0.53 (-1.84%) | 28.55 | 28.21 | 326,100 |
| CTAP | 28.85▼ | -0.74 (-2.50%) | 29.13 | 28.85 | 16,593 |
| CVKD | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 37,729 |
| CXM | 4.82▼ | -0.16 (-3.21%) | 4.95 | 4.72 | 2,245,218 |
| DCOY | 2.13▼ | -0.18 (-7.79%) | 2.38 | 2.01 | 701,476 |
| DE | 680.50▼ | -9.09 (-1.32%) | 689.9895 | 677.44 | 1,159,065 |
| DOW | 27.61▼ | -0.28 (-1.00%) | 27.815 | 27.20 | 8,364,704 |
| DRI | 195.11▼ | -1.91 (-0.97%) | 198.43 | 194.69 | 1,256,545 |
| DTM | 121.63▼ | -0.34 (-0.28%) | 122.45 | 120.01 | 677,563 |
| DUTY | 26.66▼ | -0.14 (-0.52%) | 26.66 | 26.55 | 1,000 |
| EG | 368.81▼ | -0.99 (-0.27%) | 370.265 | 364.405 | 342,021 |
| EIDO | 11.83▼ | -0.04 (-0.34%) | 11.86 | 11.79 | 583,868 |
| ELUT | 0.789▼ | -0.021 (-2.59%) | 0.8235 | 0.789 | 11,462 |
| ENVB | 1.45▼ | -0.02 (-1.36%) | 1.4799 | 1.4225 | 46,473 |
| FDXF | 112.06▼ | -0.24 (-0.21%) | 114.23 | 111.30 | 1,111,239 |
| FITE | 110.32▼ | -0.264 (-0.24%) | 110.47 | 109.57 | 4,600 |
| FMF | 52.03▼ | -0.0256 (-0.05%) | 52.16 | 51.8901 | 32,580 |
| FTFT | 3.77▼ | -0.42 (-10.02%) | 4.1807 | 3.77 | 104,020 |
| FTXN | 38.01▼ | -0.37 (-0.96%) | 38.18 | 37.85 | 219,781 |
| FUN | 10.86▼ | -0.68 (-5.89%) | 11.91 | 10.855 | 3,541,224 |
| FXN | 21.92▼ | -0.24 (-1.08%) | 22.07 | 21.79 | 506,656 |
| GFUZ | 7.48▼ | -0.28 (-3.61%) | 7.91 | 7.40 | 136,337 |
| GORO | 3.20▼ | -0.16 (-4.76%) | 3.395 | 3.16 | 1,849,000 |
| GPRE | 14.71▼ | -0.09 (-0.61%) | 14.81 | 14.54 | 1,725,463 |
| GWRE | 142.52▼ | -2.66 (-1.83%) | 145.93 | 139.0474 | 1,419,603 |
| HAO | 2.75▼ | -0.14 (-4.84%) | 2.79 | 2.65 | 28,420 |
| HECA | 27.22▼ | -0.03 (-0.11%) | 27.319 | 27.14 | 48,900 |
| HELS | 23.5988▼ | -0.1212 (-0.51%) | 23.6099 | 23.52 | 5,893 |
| HGER | 35.00▼ | -0.16 (-0.46%) | 35.0752 | 34.854 | 1,554,076 |
| HIHO | 0.8951▼ | -0.0013 (-0.15%) | 0.8951 | 0.8611 | 29,168 |
| HODO | 0.166▼ | -0.0011 (-0.66%) | 0.1812 | 0.155 | 625,192 |
| HOWL | 0.91▼ | -0.02 (-2.15%) | 0.9504 | 0.88 | 969,896 |
| HOYY | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 25,200 |
| HSHP | 17.24▼ | -0.09 (-0.52%) | 17.57 | 17.15 | 427,502 |
| HTCO | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.11 | 31,354 |
| HUBS | 197.67▼ | -5.17 (-2.55%) | 205.00 | 194.27 | 1,464,631 |
| IBM | 219.99▼ | -0.68 (-0.31%) | 223.12 | 219.91 | 3,633,585 |
| ICMB | 0.8501▼ | -0.0049 (-0.57%) | 0.8781 | 0.8501 | 24,695 |
| IDX | 10.70▼ | -0.09 (-0.83%) | 10.74 | 10.67 | 44,600 |
| IMO | 121.85▼ | -0.49 (-0.40%) | 122.74 | 120.28 | 368,041 |
| INTS | 3.42▼ | -0.23 (-6.30%) | 3.70 | 3.27 | 33,990 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| IOND | 81.40▼ | -0.42 (-0.51%) | 83.37 | 80.695 | 355,823 |
| ITOC | 0.268▼ | -0.0165 (-5.80%) | 0.29 | 0.2601 | 158,492 |
| KAI | 267.13▼ | -2.71 (-1.00%) | 274.62 | 266.74 | 116,674 |
| KARO | 60.83▼ | -0.01 (-0.02%) | 61.08 | 59.21 | 89,290 |
| KLRA | 10.99▼ | -0.13 (-1.17%) | 11.31 | 10.83 | 694,931 |
| KMI | 30.45▼ | -0.18 (-0.59%) | 30.58 | 30.065 | 10,608,364 |
| KVYO | 15.25▼ | -0.15 (-0.97%) | 15.505 | 14.93 | 7,493,520 |
| LALT | 24.6191▼ | -0.0159 (-0.06%) | 24.67 | 24.51 | 169,575 |
| LBGJ | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.90 | 32,000 |
| LGCL | 2.82▼ | -0.07 (-2.42%) | 2.9499 | 2.7671 | 30,035 |