Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.62▼ | -0.14 (-1.10%) | 12.81 | 12.57 | 43,639,100 |
| AALG | 9.177▼ | -0.203 (-2.16%) | 9.35 | 9.15 | 10,200 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIP | 21.455▼ | -0.985 (-4.39%) | 22.29 | 20.96 | 518,860 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMDY | 48.49▼ | -0.98 (-1.98%) | 48.99 | 47.90 | 425,932 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARRY | 3.60▼ | -0.08 (-2.17%) | 3.66 | 3.54 | 5,846,888 |
| ATCH | 0.1652▼ | -0.0101 (-5.76%) | 0.1765 | 0.1651 | 1,335,754 |
| ATRO | 63.29▼ | -0.93 (-1.45%) | 64.49 | 62.85 | 297,500 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVO | 11.56▼ | -0.175 (-1.49%) | 11.67 | 11.135 | 1,219,208 |
| AVT | 97.15▼ | -2.21 (-2.22%) | 98.98 | 96.62 | 797,300 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| BBCP | 9.33▼ | -0.03 (-0.32%) | 9.51 | 9.305 | 166,241 |
| BBYY | 8.69▼ | -0.0094 (-0.11%) | 8.70 | 8.69 | 565 |
| BHF | 48.36▼ | -0.17 (-0.35%) | 49.45 | 48.11 | 540,310 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BOOM | 5.60▼ | -0.06 (-1.06%) | 5.71 | 5.56 | 79,600 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BSBR | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.76 | 1,711,800 |
| BSOL | 14.93▼ | -0.01 (-0.07%) | 15.2699 | 14.76 | 2,556,225 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |
| BWA | 60.03▼ | -1.27 (-2.07%) | 61.43 | 59.98 | 2,063,300 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCML | 26.46▼ | -1.11 (-4.03%) | 26.86 | 26.46 | 11,600 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDT | 0.66▼ | -0.058 (-8.08%) | 0.713 | 0.631 | 365,000 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CGPT | 18.3491▼ | -0.7822 (-4.09%) | 18.3491 | 18.3491 | 105 |
| CGTX | 0.8569▼ | -0.02 (-2.28%) | 0.8976 | 0.833 | 412,980 |
| CHOW | 0.533▼ | -0.027 (-4.82%) | 0.561 | 0.533 | 60,600 |
| CHPX | 98.01▼ | -2.71 (-2.69%) | 100.36 | 98.00 | 33,100 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CPAY | 397.67▼ | -0.25 (-0.06%) | 402.44 | 397.43 | 310,000 |
| CPS | 20.68▼ | -0.32 (-1.52%) | 20.97 | 20.44 | 220,400 |
| CRS | 377.25▼ | -8.56 (-2.22%) | 386.71 | 377.20 | 717,400 |
| CTOS | 9.22▼ | -0.03 (-0.32%) | 9.43 | 9.20 | 1,153,707 |
| CVKD | 0.8724▼ | -0.0377 (-4.14%) | 0.9175 | 0.8163 | 111,425 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| DCH | 5.39▼ | -0.28 (-4.94%) | 5.59 | 5.38 | 3,248,200 |
| DCI | 86.47▼ | -0.46 (-0.53%) | 87.86 | 86.39 | 477,900 |
| DEFT | 0.4594▼ | -0.0066 (-1.42%) | 0.4729 | 0.4512 | 926,846 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DPC | 35.91▼ | -2.82 (-7.28%) | 38.76 | 35.86 | 1,077,901 |
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| DY | 266.99▼ | -2.24 (-0.83%) | 269.60 | 263.52 | 465,100 |
| EDVA | 0.146▼ | -0.01 (-6.41%) | 0.1512 | 0.14 | 286,333 |
| ELVA | 5.37▼ | -0.38 (-6.61%) | 5.77 | 5.33 | 361,100 |
| ENPH | 31.49▼ | -1.32 (-4.02%) | 32.81 | 31.335 | 3,874,116 |
| ENR | 21.17▼ | -0.16 (-0.75%) | 21.34 | 20.92 | 609,044 |
| EROC | 11.72▼ | -0.23 (-1.92%) | 12.275 | 11.44 | 1,941,351 |
| EU | 0.92▼ | -0.0497 (-5.13%) | 0.96 | 0.92 | 2,024,700 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |