Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| AIBZ | 5.37▼ | -0.08 (-1.47%) | 5.68 | 5.26 | 334,012 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALC | 72.01▼ | -0.22 (-0.30%) | 72.07 | 71.38 | 1,177,000 |
| ALLE | 157.48▼ | -2.24 (-1.40%) | 160.90 | 156.41 | 1,201,998 |
| AMGN | 432.42▼ | -4.57 (-1.05%) | 437.89 | 430.72 | 1,731,466 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| AMX | 23.18▼ | -0.32 (-1.36%) | 23.64 | 23.05 | 1,607,039 |
| ANAB | 56.28▼ | -1.01 (-1.76%) | 57.24 | 55.375 | 358,263 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| AURA | 7.40▼ | -0.30 (-3.90%) | 7.79 | 7.36 | 441,402 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BC | 76.64▼ | -0.96 (-1.24%) | 78.575 | 76.55 | 694,128 |
| BCAL | 21.27▼ | -0.07 (-0.33%) | 21.53 | 21.21 | 146,082 |
| BF.B | 27.22▼ | -0.06 (-0.22%) | 27.655 | 27.155 | 1,396,767 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BFS | 33.27▼ | -0.18 (-0.54%) | 33.67 | 33.20 | 71,251 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| CAR | 138.12▼ | -1.37 (-0.98%) | 140.69 | 136.76 | 475,100 |
| CASS | 56.65▼ | -0.18 (-0.32%) | 57.41 | 56.41 | 64,610 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CCG | 15.39▼ | -0.85 (-5.23%) | 16.30 | 15.33 | 8,042 |
| CCU | 12.07▼ | -0.14 (-1.15%) | 12.37 | 12.00 | 158,352 |
| CIGI | 102.93▼ | -0.04 (-0.04%) | 106.16 | 102.59 | 275,018 |
| CLX | 102.53▼ | -1.10 (-1.06%) | 104.85 | 102.25 | 1,865,694 |
| CNK | 35.99▼ | -0.60 (-1.64%) | 37.18 | 35.97 | 1,720,984 |
| CNMD | 49.98▼ | -0.34 (-0.68%) | 51.12 | 49.87 | 216,407 |
| COLO | 48.48▼ | -0.49 (-1.00%) | 49.09 | 48.00 | 307,352 |
| CPK | 132.71▼ | -0.59 (-0.44%) | 134.815 | 131.98 | 131,888 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CTRN | 67.25▼ | -1.42 (-2.07%) | 70.00 | 66.37 | 209,426 |
| DDS | 620.29▼ | -10.42 (-1.65%) | 642.37 | 617.28 | 138,624 |
| EAT | 230.19▼ | -3.03 (-1.30%) | 234.945 | 228.89 | 615,622 |
| EBIT | 40.0672▼ | -0.0468 (-0.12%) | 40.0672 | 40.0672 | 44 |
| ECML | 42.0711▼ | -0.0579 (-0.14%) | 42.0711 | 42.0711 | 26 |
| ECOW | 27.6124▼ | -0.0925 (-0.33%) | 27.76 | 27.54 | 25,633 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| ELVR | 59.09▼ | -2.59 (-4.20%) | 61.23 | 58.69 | 49,375 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| EPR | 59.55▼ | -0.06 (-0.10%) | 60.099 | 59.18 | 493,372 |
| EQS | 1.01▼ | -0.0199 (-1.93%) | 1.04 | 1.01 | 17,785 |
| ERNA | 4.57▼ | -0.165 (-3.48%) | 4.9899 | 4.56 | 26,720 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| EVAX | 3.01▼ | -0.14 (-4.44%) | 3.16 | 3.01 | 122,550 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| FBIO | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.745 | 309,565 |
| FCBC | 48.92▼ | -0.02 (-0.04%) | 49.515 | 48.85 | 63,993 |
| FEED | 0.3445▼ | -0.0234 (-6.36%) | 0.35 | 0.3283 | 464,956 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FIVE | 241.89▼ | -5.09 (-2.06%) | 248.31 | 241.02 | 1,022,640 |
| FLNT | 3.51▼ | -0.19 (-5.14%) | 3.675 | 3.48 | 28,340 |
| FLUX | 0.6234▼ | -0.0153 (-2.40%) | 0.648 | 0.6101 | 161,793 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FRAF | 62.06▼ | -0.01 (-0.02%) | 63.255 | 61.2859 | 20,764 |
| FRPT | 70.82▼ | -1.96 (-2.69%) | 73.26 | 70.26 | 1,118,487 |
| FSP | 0.4053▼ | -0.0058 (-1.41%) | 0.4195 | 0.405 | 627,229 |
| FTWO | 47.09▼ | -0.5142 (-1.08%) | 47.71 | 46.8548 | 2,621 |
| FWONA | 93.42▼ | -0.67 (-0.71%) | 94.555 | 92.99 | 84,313 |
| FWONK | 101.80▼ | -0.29 (-0.28%) | 102.81 | 101.19 | 933,113 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GDOC | 37.4368▼ | -0.5151 (-1.36%) | 37.48 | 37.4368 | 279 |
| GFF | 98.98▼ | -0.22 (-0.22%) | 99.86 | 97.58 | 227,730 |
| GGR | 2.37▼ | -0.20 (-7.78%) | 2.5051 | 2.37 | 16,672 |
| GIPR | 0.4323▼ | -0.0167 (-3.72%) | 0.4692 | 0.416 | 509,635 |
| GPN | 91.82▼ | -0.92 (-0.99%) | 93.67 | 91.55 | 1,869,200 |
| GRWG | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.61 | 251,389 |
| GTOQ | 22.295▼ | -0.035 (-0.16%) | 22.37 | 22.295 | 8,340 |
| HBB | 31.45▼ | -0.92 (-2.84%) | 32.72 | 31.35 | 66,984 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HIFS | 295.67▼ | -2.50 (-0.84%) | 310.075 | 293.45 | 60,935 |
| HSY | 179.05▼ | -2.27 (-1.25%) | 183.97 | 179.04 | 821,326 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| IBFR | 51.1835▼ | -0.0365 (-0.07%) | 51.1835 | 51.1835 | 37 |
| IFGL | 22.495▼ | -0.165 (-0.73%) | 22.67 | 22.475 | 2,740 |
| IMAX | 50.38▼ | -1.56 (-3.00%) | 52.31 | 50.0825 | 1,100,935 |
| IMKTA | 82.12▼ | -0.14 (-0.17%) | 82.86 | 81.95 | 77,355 |
| INDS | 40.6329▼ | -0.1563 (-0.38%) | 40.83 | 40.6329 | 7,009 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| JAGX | 0.8099▼ | -0.0551 (-6.37%) | 0.86 | 0.795 | 156,246 |
| JOB | 0.253▼ | -0.001 (-0.39%) | 0.2599 | 0.253 | 60,211 |
| JOE | 67.32▼ | -0.59 (-0.87%) | 68.49 | 67.32 | 140,735 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KMB | 109.55▼ | -0.43 (-0.39%) | 111.375 | 109.52 | 2,433,377 |
| KNSL | 380.61▼ | -1.19 (-0.31%) | 385.97 | 379.4201 | 157,469 |