Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BBBY | 5.79▼ | -0.22 (-3.66%) | 6.06 | 5.72 | 2,198,724 |
| BIRK | 43.03▼ | -0.38 (-0.88%) | 43.71 | 41.67 | 2,003,021 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| DDS | 528.42▼ | -8.96 (-1.67%) | 536.065 | 520.12 | 113,058 |
| EQIN | 51.3013▼ | -0.3155 (-0.61%) | 51.52 | 51.255 | 14,544 |
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EWH | 20.92▼ | -0.15 (-0.71%) | 21.0099 | 20.78 | 1,984,634 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| FMS | 22.61▼ | -0.09 (-0.40%) | 22.73 | 22.36 | 650,930 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GERN | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.26 | 12,116,866 |
| GIL | 51.60▼ | -0.07 (-0.14%) | 51.99 | 50.725 | 811,578 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| ICG | 0.63▼ | -0.0351 (-5.28%) | 0.6701 | 0.6156 | 26,785 |
| ITOC | 0.301▼ | -0.004 (-1.31%) | 0.325 | 0.3004 | 29,969 |
| JOE | 62.63▼ | -0.34 (-0.54%) | 63.33 | 61.4013 | 311,323 |
| JZXN | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 89,543 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LIEN | 9.77▼ | -0.11 (-1.11%) | 9.95 | 9.71 | 91,289 |
| LPA | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.26 | 57,113 |
| MDLZ | 57.84▼ | -2.31 (-3.84%) | 59.59 | 57.78 | 11,195,303 |
| MGN | 0.1513▼ | -0.0117 (-7.18%) | 0.16 | 0.144 | 1,994,015 |
| MMS | 53.76▼ | -0.70 (-1.29%) | 55.025 | 52.73 | 695,582 |
| NAT | 5.54▼ | -0.24 (-4.15%) | 5.78 | 5.50 | 3,201,541 |
| NUVL | 123.50▼ | -0.01 (-0.01%) | 123.56 | 123.435 | 1,653,970 |
| NXTS | 4.31▼ | -0.36 (-7.71%) | 4.57 | 4.24 | 86,925 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PCSC | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 99,876 |
| PDCC | 9.96▼ | -0.14 (-1.39%) | 10.17 | 9.96 | 3,611 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| RUN | 13.38▼ | -0.10 (-0.74%) | 14.35 | 13.35 | 12,962,110 |
| SITC | 3.97▼ | -0.17 (-4.11%) | 4.10 | 3.91 | 1,435,594 |
| SNPS | 446.07▼ | -1.19 (-0.27%) | 449.46 | 441.30 | 2,030,139 |
| SPHL | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.577 | 6,586 |
| STKH | 0.5511▼ | -0.0029 (-0.52%) | 0.58 | 0.551 | 23,530 |
| TEAD | 0.7669▼ | -0.0302 (-3.79%) | 0.8263 | 0.7347 | 414,578 |
| TGE | 1.02▼ | -0.05 (-4.67%) | 1.065 | 1.02 | 63,240 |
| TROX | 6.30▼ | -0.14 (-2.17%) | 6.71 | 6.24 | 2,196,691 |
| TVGN | 5.66▼ | -0.63 (-10.02%) | 6.13 | 5.62 | 22,945 |
| UTHY | 40.68▼ | -0.492 (-1.19%) | 41.02 | 40.65 | 246,528 |
| VCIG | 2.70▼ | -0.19 (-6.57%) | 2.9999 | 2.67 | 55,028 |
| VENU | 2.27▼ | -0.17 (-6.97%) | 2.42 | 2.16 | 1,330,253 |
| VHUB | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 156,055 |
| VIRC | 6.14▼ | -0.02 (-0.32%) | 6.215 | 6.11 | 71,044 |
| VRM | 7.70▼ | -0.22 (-2.78%) | 7.925 | 7.61 | 22,713 |
| ZJYL | 1.82▼ | -0.41 (-18.39%) | 2.19 | 1.82 | 46,536 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |