Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BKD | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.28 | 3,693,935 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CETX | 2.47▼ | -0.03 (-1.20%) | 2.5501 | 2.42 | 66,611 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.47 | 28,136 |
| ETCO | 8.2342▼ | -0.2108 (-2.50%) | 8.33 | 8.21 | 10,927 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FTH | 27.24▼ | -1.58 (-5.48%) | 30.10 | 26.26 | 223,749 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GERN | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.22 | 19,593,754 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HNST | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.6118 | 997,474 |
| HODU | 8.74▼ | -0.01 (-0.11%) | 9.23 | 8.2183 | 163,499 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTZ | 1.585▼ | -0.07 (-4.23%) | 1.68 | 1.55 | 23,011,501 |
| IBTA | 24.00▼ | -2.39 (-9.06%) | 26.605 | 23.845 | 207,269 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| KIM | 25.48▼ | -0.03 (-0.12%) | 25.555 | 25.365 | 2,428,044 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LII | 415.88▼ | -1.57 (-0.38%) | 427.67 | 415.27 | 883,315 |
| LOVE | 16.09▼ | -0.05 (-0.31%) | 16.35 | 15.76 | 178,506 |
| LSE | 4.26▼ | -0.34 (-7.39%) | 4.44 | 4.26 | 3,755 |
| MCO | 478.38▼ | -3.88 (-0.80%) | 481.59 | 471.78 | 843,934 |
| MENS | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 70,094 |
| MGIH | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.46 | 21,062 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MLEC | 6.73▼ | -0.47 (-6.53%) | 7.0699 | 6.73 | 3,376 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MTH | 70.20▼ | -0.61 (-0.86%) | 71.51 | 69.88 | 1,078,720 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| NHP | 15.29▼ | -0.07 (-0.46%) | 15.55 | 14.794 | 312,969 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OLP | 24.31▼ | -0.06 (-0.25%) | 24.36 | 24.00 | 54,063 |
| ONEW | 12.25▼ | -0.15 (-1.21%) | 12.515 | 11.61 | 126,820 |
| ORGO | 2.37▼ | -0.08 (-3.27%) | 2.48 | 2.295 | 1,056,958 |
| PACK | 5.12▼ | -0.05 (-0.97%) | 5.35 | 4.79 | 879,675 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PLBY | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 832,138 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| R | 256.42▼ | -1.75 (-0.68%) | 262.255 | 256.33 | 180,570 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| REAX | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.59 | 4,851,231 |
| RH | 165.52▼ | -0.69 (-0.42%) | 168.75 | 164.49 | 674,794 |
| RLJ | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.22 | 1,293,078 |
| RLTY | 15.90▼ | -0.06 (-0.38%) | 16.07 | 15.83 | 43,322 |
| RMR | 19.04▼ | -0.42 (-2.16%) | 19.647 | 18.965 | 148,052 |
| RNP | 20.45▼ | -0.14 (-0.68%) | 20.64 | 20.45 | 102,837 |
| ROL | 37.97▼ | -0.38 (-0.99%) | 38.21 | 37.55 | 5,600,090 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SGI | 65.33▼ | -1.54 (-2.30%) | 67.33 | 65.31 | 2,479,121 |
| SID | 0.9856▼ | -0.0244 (-2.42%) | 1.021 | 0.9604 | 23,602,622 |
| SLE | 2.66▼ | -0.09 (-3.27%) | 2.7568 | 2.64 | 15,574 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SOBR | 0.53▼ | -0.0302 (-5.39%) | 0.556 | 0.50 | 653,890 |
| SPGI | 411.93▼ | -3.07 (-0.74%) | 417.09 | 409.39 | 1,652,060 |
| SRI | 6.91▼ | -0.16 (-2.26%) | 7.08 | 6.76 | 318,521 |
| SXTP | 1.17▼ | -0.08 (-6.40%) | 1.2423 | 1.11 | 137,516 |
| TBI | 7.08▼ | -0.22 (-3.01%) | 7.295 | 6.95 | 119,893 |
| TDTH | 2.33▼ | -0.21 (-8.27%) | 2.5631 | 2.33 | 87,546 |
| TEAD | 0.7081▼ | -0.0162 (-2.24%) | 0.737 | 0.6801 | 139,397 |
| THYM | 49.9096▼ | -0.0004 (+0.00%) | 49.93 | 49.80 | 10,650 |
| TITN | 16.99▼ | -0.74 (-4.17%) | 17.88 | 16.775 | 313,709 |
| TWG | 2.11▼ | -0.11 (-4.95%) | 2.2024 | 2.10 | 18,226 |