Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| AERT | 0.5604▼ | -0.0019 (-0.34%) | 0.574 | 0.55 | 64,937 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AMDD | 9.355▼ | -0.155 (-1.63%) | 9.47 | 9.295 | 1,489,719 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| ATPC | 0.1081▼ | -0.0119 (-9.92%) | 0.1197 | 0.1015 | 9,837,478 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVS | 9.35▼ | -0.34 (-3.51%) | 9.645 | 9.3245 | 849,926 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BG | 88.55▼ | -1.24 (-1.38%) | 90.17 | 88.24 | 1,212,240 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BOED | 17.939▼ | -0.116 (-0.64%) | 18.01 | 17.939 | 1,542 |
| BRR | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.78 | 1,391,859 |
| CAG | 16.98▼ | -0.28 (-1.62%) | 17.25 | 16.95 | 9,443,124 |
| CALM | 82.43▼ | -0.92 (-1.10%) | 83.50 | 81.81 | 942,986 |
| CDP | 28.14▼ | -0.11 (-0.39%) | 28.27 | 27.97 | 814,169 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| DCX | 0.465▼ | -0.0429 (-8.45%) | 0.50 | 0.4543 | 329,569 |
| DHT | 12.10▼ | -0.10 (-0.82%) | 12.16 | 11.97 | 1,320,629 |
| DIBS | 5.83▼ | -0.07 (-1.19%) | 5.98 | 5.76 | 219,806 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLX | 22.17▼ | -0.06 (-0.27%) | 22.33 | 22.00 | 323,641 |
| DOG | 23.52▼ | -0.05 (-0.21%) | 23.62 | 23.4898 | 1,609,384 |
| DTSQ | 10.69▼ | -0.01 (-0.09%) | 10.785 | 10.69 | 4,911 |
| DVXP | 22.419▼ | -0.197 (-0.87%) | 22.419 | 22.419 | 100 |
| DXD | 20.36▼ | -0.07 (-0.34%) | 20.54 | 20.29 | 543,492 |
| ECO | 32.60▼ | -1.06 (-3.15%) | 32.87 | 31.82 | 518,969 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDZ | 36.30▼ | -0.87 (-2.34%) | 37.09 | 36.25 | 49,536 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EFU | 9.08▼ | -0.11 (-1.20%) | 9.09 | 9.06 | 2,884 |
| EFZ | 12.785▼ | -0.08 (-0.62%) | 12.785 | 12.7799 | 2,020 |
| EGHT | 1.97▼ | -0.09 (-4.37%) | 2.05 | 1.96 | 487,379 |
| ELIS | 17.328▼ | -0.512 (-2.87%) | 17.328 | 17.155 | 1,400 |
| EPC | 17.10▼ | -0.06 (-0.35%) | 17.51 | 17.01 | 716,394 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.83 | 2.61 | 501,864 |
| FLNG | 24.37▼ | -0.51 (-2.05%) | 24.96 | 24.35 | 376,900 |
| FMAO | 26.30▼ | -0.31 (-1.16%) | 26.9711 | 26.27 | 14,507 |
| FMC | 13.13▼ | -0.05 (-0.38%) | 13.19 | 12.95 | 3,186,137 |
| FMNB | 13.73▼ | -0.13 (-0.94%) | 14.17 | 13.69 | 216,535 |
| FPI | 9.78▼ | -0.19 (-1.91%) | 9.84 | 9.735 | 390,894 |
| FR | 57.31▼ | -0.50 (-0.86%) | 57.81 | 57.19 | 890,100 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| FSTA | 49.18▼ | -0.24 (-0.49%) | 49.3699 | 49.1255 | 165,016 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| GALT | 3.99▼ | -0.04 (-0.99%) | 4.13 | 3.53 | 1,052,311 |
| GGLS | 6.745▼ | -0.155 (-2.25%) | 6.85 | 6.73 | 3,709,949 |
| GME | 21.38▼ | -0.36 (-1.66%) | 21.683 | 21.13 | 4,363,806 |
| GMEY | 37.7416▼ | -0.9084 (-2.35%) | 37.92 | 37.64 | 3,933 |
| GNL | 8.21▼ | -0.09 (-1.08%) | 8.36 | 8.195 | 1,297,026 |
| GRWG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.605 | 932,792 |
| GURE | 3.93▼ | -0.35 (-8.18%) | 4.18 | 3.82 | 23,807 |
| GVH | 3.01▼ | -0.03 (-0.99%) | 3.0623 | 2.95 | 14,450 |
| GXPS | 24.42▼ | -0.14 (-0.57%) | 24.53 | 24.42 | 19,300 |
| HR | 16.76▼ | -0.03 (-0.18%) | 16.815 | 16.642 | 1,605,910 |
| IGME | 26.982▼ | -0.531 (-1.93%) | 27.30 | 26.83 | 2,600 |
| IIPR | 49.57▼ | -1.51 (-2.96%) | 50.85 | 49.27 | 740,462 |
| INBK | 20.78▼ | -0.27 (-1.28%) | 21.63 | 20.52 | 50,578 |
| INO | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.11 | 2,195,421 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| ISPR | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.68 | 17,757 |
| JBSS | 71.89▼ | -1.61 (-2.19%) | 73.23 | 71.87 | 29,786 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KBWY | 15.14▼ | -0.16 (-1.05%) | 15.2996 | 15.115 | 221,264 |
| KG | 10.23▼ | -0.30 (-2.85%) | 10.57 | 10.13 | 26,269 |
| KRT | 22.67▼ | -0.14 (-0.61%) | 22.78 | 22.07 | 57,988 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| LNN | 117.58▼ | -2.40 (-2.00%) | 121.49 | 117.045 | 131,978 |
| LPG | 23.98▼ | -0.33 (-1.36%) | 24.375 | 23.96 | 413,000 |
| LRHC | 0.711▼ | -0.024 (-3.27%) | 0.763 | 0.69 | 132,700 |
| LTC | 34.04▼ | -0.06 (-0.18%) | 34.215 | 33.6394 | 248,402 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MDIA | 0.6229▼ | -0.01 (-1.58%) | 0.64 | 0.6038 | 21,244 |