Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ACRV | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 344,756 |
| ADT | 6.81▼ | -0.02 (-0.29%) | 6.91 | 6.80 | 6,863,601 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| ALC | 65.66▼ | -0.69 (-1.04%) | 66.38 | 65.36 | 2,204,357 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| ANAB | 57.02▼ | -0.67 (-1.16%) | 58.95 | 56.93 | 531,705 |
| ANRO | 20.22▼ | -0.22 (-1.08%) | 20.4799 | 19.8038 | 247,151 |
| ANTX | 4.46▼ | -0.17 (-3.67%) | 4.74 | 4.40 | 191,926 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| AVBC | 18.68▼ | -0.25 (-1.32%) | 19.08 | 18.53 | 50,387 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BX | 116.14▼ | -1.86 (-1.58%) | 117.87 | 114.495 | 5,645,619 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CELC | 130.91▼ | -3.06 (-2.28%) | 134.00 | 128.15 | 852,613 |
| CFND | 3.53▼ | -0.05 (-1.40%) | 3.66 | 3.502 | 29,548 |
| CHSN | 1.04▼ | -0.01 (-0.95%) | 1.08 | 0.995 | 162,344 |
| CLNK | 16.30▼ | -0.59 (-3.49%) | 16.51 | 16.022 | 16,729 |
| CNO | 46.22▼ | -0.14 (-0.30%) | 46.36 | 45.98 | 302,280 |
| CNS | 68.97▼ | -1.91 (-2.69%) | 71.31 | 68.52 | 171,244 |
| COLL | 33.37▼ | -0.31 (-0.92%) | 34.295 | 33.059 | 304,694 |
| CRBP | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.48 | 912,062 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| CTNM | 13.31▼ | -0.13 (-0.97%) | 13.49 | 13.29 | 91,304 |
| CTNT | 1.61▼ | -0.06 (-3.59%) | 1.7097 | 1.60 | 74,753 |
| DARE | 2.28▼ | -0.05 (-2.15%) | 2.315 | 2.23 | 288,917 |
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DXST | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6801 | 24,661 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| ELUT | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 47,642 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |
| ERIE | 218.19▼ | -2.52 (-1.14%) | 221.585 | 217.79 | 121,799 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FEAM | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 170,533 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| GEHC | 62.86▼ | -1.02 (-1.60%) | 63.66 | 62.33 | 4,481,707 |
| GLNK | 7.98▼ | -0.29 (-3.51%) | 8.05 | 7.81 | 388,294 |
| GLOO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.12 | 133,042 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GSUI | 13.4501▼ | -0.7499 (-5.28%) | 13.69 | 13.06 | 130,275 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HCI | 154.54▼ | -1.16 (-0.75%) | 156.48 | 154.02 | 117,108 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| ISPC | 3.32▼ | -0.03 (-0.90%) | 3.38 | 3.12 | 188,844 |
| JBIO | 20.84▼ | -0.66 (-3.07%) | 21.62 | 20.33 | 527,525 |
| KBWP | 116.4951▼ | -1.4749 (-1.25%) | 118.5399 | 116.4951 | 7,427 |
| KDK | 7.11▼ | -0.02 (-0.28%) | 7.15 | 6.77 | 1,070,723 |
| KIE | 55.65▼ | -0.65 (-1.15%) | 56.43 | 55.645 | 619,157 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LITE | 860.62▼ | -41.69 (-4.62%) | 948.479 | 854.54 | 5,637,695 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LWLG | 11.46▼ | -0.14 (-1.21%) | 12.20 | 11.26 | 4,749,379 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MET | 81.96▼ | -1.24 (-1.49%) | 83.17 | 81.82 | 2,076,417 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MRSH | 159.53▼ | -1.06 (-0.66%) | 161.8099 | 159.395 | 2,964,637 |
| NFLX | 86.36▼ | -0.99 (-1.13%) | 87.04 | 85.585 | 37,621,699 |
| NFLY | 9.46▼ | -0.15 (-1.56%) | 9.52 | 9.40 | 83,049 |
| NFXL | 23.38▼ | -0.55 (-2.30%) | 23.73 | 22.982 | 931,897 |
| NICE | 90.64▼ | -0.51 (-0.56%) | 92.18 | 88.42 | 1,130,961 |
| NICO | 25.99▼ | -0.305 (-1.16%) | 25.99 | 25.99 | 300 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OPTU | 0.6046▼ | -0.0154 (-2.48%) | 0.647 | 0.5901 | 3,893,808 |
| OSRH | 0.4599▼ | -0.0241 (-4.98%) | 0.5014 | 0.4505 | 1,151,470 |
| PBR | 18.83▼ | -0.13 (-0.69%) | 19.1824 | 18.815 | 10,526,102 |
| PBR.A | 16.84▼ | -0.04 (-0.24%) | 17.045 | 16.765 | 8,517,107 |
| PBRG | 37.186▼ | -0.6796 (-1.79%) | 38.62 | 37.03 | 1,214 |
| PDCC | 10.095▼ | -0.015 (-0.15%) | 10.192 | 10.01 | 3,853 |
| PHG | 26.45▼ | -0.15 (-0.56%) | 26.5885 | 26.10 | 1,143,151 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| POET | 13.26▼ | -0.02 (-0.15%) | 13.55 | 12.62 | 20,955,189 |
| PRU | 100.61▼ | -0.88 (-0.87%) | 102.11 | 100.51 | 1,923,983 |
| PSQA | 20.625▼ | -0.015 (-0.07%) | 20.65 | 20.60 | 28,636 |
| PUMP | 15.16▼ | -0.65 (-4.11%) | 16.14 | 15.03 | 5,266,558 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| RGA | 204.56▼ | -2.22 (-1.07%) | 206.6051 | 203.46 | 273,576 |
| RLI | 51.50▼ | -0.55 (-1.06%) | 52.625 | 51.485 | 624,249 |