Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TEX | 63.51▼ | -0.22 (-0.35%) | 64.745 | 62.9513 | 959,459 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TFSL | 17.47▼ | -0.06 (-0.34%) | 17.68 | 17.365 | 842,082 |
| TGE | 0.9179▼ | -0.0172 (-1.84%) | 0.9221 | 0.90 | 9,049 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| THC | 265.91▼ | -0.89 (-0.33%) | 269.53 | 262.435 | 830,326 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.19 | 44,538 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMO | 617.10▼ | -5.08 (-0.82%) | 620.715 | 610.35 | 1,419,052 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TOPS | 0.753▼ | -0.0009 (-0.12%) | 0.78 | 0.7462 | 156,632 |
| TOST | 34.09▼ | -1.06 (-3.02%) | 35.376 | 33.80 | 11,863,406 |
| TPB | 80.97▼ | -2.96 (-3.53%) | 84.475 | 80.06 | 324,392 |
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TRNR | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.8344 | 13,508 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| TRS | 38.78▼ | -0.75 (-1.90%) | 39.67 | 38.57 | 435,443 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSEM | 205.05▼ | -2.96 (-1.42%) | 211.1499 | 202.61 | 1,195,092 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TT | 444.40▼ | -4.56 (-1.02%) | 448.10 | 443.325 | 1,095,340 |
| TTC | 97.81▼ | -1.22 (-1.23%) | 99.41 | 97.69 | 1,248,369 |
| TWIN | 22.95▼ | -0.17 (-0.74%) | 23.81 | 22.45 | 97,971 |
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UCL | 0.3763▼ | -0.0063 (-1.65%) | 0.39 | 0.3626 | 241,290 |
| UHS | 170.33▼ | -1.33 (-0.77%) | 172.88 | 169.68 | 754,512 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UMH | 16.45▼ | -0.03 (-0.18%) | 16.50 | 16.37 | 1,080,009 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNHG | 19.35▼ | -0.4088 (-2.07%) | 19.80 | 19.175 | 288,880 |
| UNHU | 47.4065▼ | -0.979 (-2.02%) | 48.27 | 47.4065 | 930 |
| UNIT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.77 | 2,185,915 |
| UNP | 300.67▼ | -6.74 (-2.19%) | 306.36 | 300.01 | 3,651,738 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPBD | 18.30▼ | -0.92 (-4.79%) | 19.12 | 18.26 | 1,181,140 |
| UPC | 4.58▼ | -0.32 (-6.53%) | 5.01 | 4.58 | 13,342 |
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URSP | 51.50▼ | -0.60 (-1.15%) | 51.94 | 51.28 | 62,702 |
| USFI | 24.315▼ | -0.025 (-0.10%) | 24.315 | 24.315 | 8 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UVV | 45.50▼ | -0.24 (-0.52%) | 46.00 | 44.95 | 369,863 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| UYM | 31.46▼ | -0.53 (-1.66%) | 31.8739 | 31.28 | 21,560 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VNT | 32.21▼ | -0.55 (-1.68%) | 32.775 | 32.20 | 1,285,264 |
| VO | 82.06▼ | -0.44 (-0.53%) | 82.30 | 81.855 | 2,274,274 |
| VOE | 206.55▼ | -1.23 (-0.59%) | 207.28 | 206.14 | 208,356 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VPV | 11.24▼ | -0.05 (-0.44%) | 11.3509 | 11.16 | 53,768 |
| VSEC | 208.68▼ | -7.14 (-3.31%) | 214.42 | 204.63 | 296,521 |
| VSXY | 85.41▼ | -2.44 (-2.78%) | 87.31 | 84.585 | 2,129,882 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| VYM | 163.87▼ | -0.38 (-0.23%) | 164.3169 | 163.555 | 1,364,096 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WEST | 7.79▼ | -0.21 (-2.62%) | 8.00 | 7.745 | 349,699 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WH | 73.66▼ | -2.36 (-3.10%) | 75.11 | 72.98 | 836,703 |
| WHG | 19.37▼ | -0.41 (-2.07%) | 19.77 | 19.2103 | 21,550 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSHP | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.97 | 58,736 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTS | 365.75▼ | -0.59 (-0.16%) | 368.00 | 362.6725 | 207,667 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |