Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| LZM | 3.97▼ | -0.17 (-4.11%) | 4.00 | 3.80 | 138,616 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MAGN | 12.85▼ | -1.04 (-7.49%) | 13.76 | 12.78 | 822,800 |
| MAMO | 2.084▼ | -0.0152 (-0.72%) | 2.17 | 2.00 | 1,500 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MARO | 22.20▼ | -1.11 (-4.76%) | 23.07 | 21.635 | 177,523 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MATV | 6.33▼ | -0.28 (-4.24%) | 6.65 | 6.33 | 402,200 |
| MATW | 21.85▼ | -0.74 (-3.28%) | 22.355 | 21.80 | 145,499 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MBX | 10.37▼ | -0.35 (-3.26%) | 10.83 | 10.34 | 123,100 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCFT | 17.97▼ | -0.53 (-2.86%) | 18.585 | 17.61 | 188,557 |
| MCRB | 7.50▼ | -0.49 (-6.13%) | 8.08 | 7.42 | 37,771 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MDIA | 1.20▼ | -0.07 (-5.51%) | 1.256 | 1.17 | 38,900 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MED | 12.98▼ | -0.18 (-1.37%) | 13.27 | 12.85 | 155,700 |
| MEGL | 1.61▼ | -0.10 (-5.85%) | 1.8796 | 1.57 | 313,754 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| METU | 39.29▼ | -1.27 (-3.13%) | 40.655 | 39.08 | 427,600 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MLAB | 97.10▼ | -2.79 (-2.79%) | 99.87 | 96.87 | 105,191 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLKN | 16.91▼ | -0.43 (-2.48%) | 17.25 | 16.88 | 418,520 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLSS | 0.88▼ | -0.0101 (-1.13%) | 0.90 | 0.88 | 60,600 |
| MMSI | 92.97▼ | -0.605 (-0.65%) | 94.16 | 92.31 | 619,354 |
| MNMD | 7.17▼ | -0.13 (-1.78%) | 7.29 | 6.98 | 986,457 |
| MNRS | 22.319▼ | -1.008 (-4.32%) | 23.008 | 22.05 | 5,200 |
| MNSO | 17.66▼ | -0.70 (-3.81%) | 17.97 | 17.63 | 747,897 |
| MOFG | 27.99▼ | -1.24 (-4.24%) | 29.75 | 27.90 | 173,164 |
| MOGU | 2.08▼ | -0.0073 (-0.35%) | 2.13 | 2.07 | 1,700 |
| MPW | 4.41▼ | -0.08 (-1.78%) | 4.46 | 4.37 | 6,087,600 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MPX | 7.96▼ | -0.34 (-4.10%) | 8.22 | 7.95 | 19,300 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRTN | 13.00▼ | -0.23 (-1.74%) | 13.11 | 12.94 | 387,998 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSBI | 16.62▼ | -0.50 (-2.92%) | 16.9199 | 16.49 | 111,209 |
| MSEX | 56.58▼ | -0.49 (-0.86%) | 57.53 | 56.48 | 66,991 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSM | 81.01▼ | -0.97 (-1.18%) | 81.96 | 80.80 | 217,000 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTUS | 14.01▼ | -0.05 (-0.36%) | 14.12 | 13.84 | 309,300 |
| MTVA | 0.732▼ | -0.018 (-2.40%) | 0.75 | 0.72 | 651,900 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 4,588,400 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCMI | 5.265▼ | -0.055 (-1.03%) | 5.335 | 5.15 | 491,877 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NEOG | 5.53▼ | -0.09 (-1.60%) | 5.655 | 5.44 | 3,982,338 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NGNE | 19.76▼ | -0.64 (-3.14%) | 20.62 | 19.51 | 112,718 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIO | 3.51▼ | -0.11 (-3.04%) | 3.59 | 3.49 | 38,964,681 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |