Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 56.21▼ | -0.64 (-1.13%) | 57.65 | 55.62 | 1,146,228 |
| TXG | 20.50▼ | -1.10 (-5.09%) | 21.70 | 20.18 | 2,878,686 |
| UAL | 96.62▼ | -2.96 (-2.97%) | 98.88 | 96.46 | 4,102,029 |
| UAMY | 10.65▼ | -0.01 (-0.09%) | 10.89 | 10.04 | 12,591,317 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.7351 | 21.70 | 325,516 |
| UCAR | 1.45▼ | -0.06 (-3.97%) | 1.4702 | 1.321 | 421,228 |
| UCB | 32.73▼ | -0.63 (-1.89%) | 33.70 | 32.69 | 523,806 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| UITB | 46.795▼ | -0.11 (-0.23%) | 46.877 | 46.785 | 144,984 |
| UK | 3.06▼ | -0.04 (-1.29%) | 3.85 | 2.97 | 60,902 |
| UL | 57.24▼ | -1.16 (-1.99%) | 57.76 | 57.02 | 3,487,317 |
| ULH | 12.56▼ | -0.48 (-3.68%) | 13.18 | 12.23 | 104,982 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| UNB | 23.85▼ | -0.33 (-1.36%) | 23.95 | 23.81 | 2,817 |
| UNP | 263.35▼ | -1.30 (-0.49%) | 267.00 | 263.35 | 1,090,899 |
| USFD | 83.61▼ | -0.79 (-0.94%) | 85.33 | 82.39 | 2,886,664 |
| USFE | 34.54▼ | -0.0276 (-0.08%) | 34.54 | 34.54 | 100 |
| USIO | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.16 | 24,785 |
| USNA | 17.43▼ | -1.53 (-8.07%) | 18.87 | 17.35 | 132,040 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.5424 | 154,396 |
| UTZ | 7.21▼ | -0.29 (-3.87%) | 7.67 | 7.20 | 1,987,328 |
| UXIN | 2.58▼ | -0.16 (-5.84%) | 2.72 | 2.54 | 166,714 |
| UYG | 78.12▼ | -0.33 (-0.42%) | 78.695 | 77.79 | 16,238 |
| VAC | 75.19▼ | -1.93 (-2.50%) | 76.77 | 74.80 | 481,258 |
| VCYT | 39.70▼ | -0.72 (-1.78%) | 40.905 | 39.33 | 937,539 |
| VEL | 17.16▼ | -1.08 (-5.92%) | 18.13 | 17.07 | 128,006 |
| VENU | 3.57▼ | -0.23 (-6.05%) | 3.755 | 3.52 | 276,175 |
| VFC | 17.94▼ | -1.04 (-5.48%) | 18.91 | 17.90 | 6,160,425 |
| VFH | 125.69▼ | -0.44 (-0.35%) | 126.49 | 125.39 | 546,222 |
| VGRO | 25.92▼ | -0.11 (-0.42%) | 25.98 | 25.92 | 614 |
| VHT | 267.95▼ | -1.03 (-0.38%) | 271.80 | 267.33 | 260,074 |
| VIK | 80.91▼ | -1.76 (-2.13%) | 82.22 | 80.37 | 3,086,251 |
| VLRS | 7.55▼ | -0.13 (-1.69%) | 7.63 | 7.525 | 201,709 |
| VMC | 282.70▼ | -1.02 (-0.36%) | 284.54 | 279.81 | 922,517 |
| VNDA | 6.27▼ | -0.01 (-0.16%) | 6.49 | 6.23 | 1,268,455 |
| VNRX | 2.05▼ | -0.20 (-8.89%) | 2.25 | 2.0114 | 237,202 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VRCA | 7.40▼ | -0.59 (-7.38%) | 7.85 | 7.40 | 42,887 |
| VREX | 9.705▼ | -0.125 (-1.27%) | 9.88 | 9.305 | 1,009,054 |
| VSA | 0.4682▼ | -0.0619 (-11.68%) | 0.5474 | 0.4651 | 940,221 |
| VSDA | 54.749▼ | -0.363 (-0.66%) | 55.13 | 54.66 | 6,186 |
| VSEC | 191.21▼ | -1.84 (-0.95%) | 195.55 | 190.04 | 364,202 |
| VSTM | 4.88▼ | -0.01 (-0.20%) | 5.2853 | 4.86 | 3,081,312 |
| VVX | 69.18▼ | -0.90 (-1.28%) | 70.74 | 68.98 | 491,880 |
| WAI | 1.91▼ | -0.05 (-2.55%) | 1.95 | 1.87 | 6,350 |
| WAL | 76.95▼ | -4.95 (-6.04%) | 81.70 | 75.755 | 2,112,239 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.67 | 10,291 |
| WCEO | 35.7364▼ | -0.1936 (-0.54%) | 35.85 | 35.7364 | 552 |
| WDEF | 28.7545▼ | -0.6912 (-2.35%) | 28.96 | 28.555 | 48,049 |
| WDFC | 206.32▼ | -1.73 (-0.83%) | 208.48 | 203.62 | 125,430 |
| WFC | 73.58▼ | -2.06 (-2.72%) | 75.68 | 73.185 | 25,252,939 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| WGO | 30.49▼ | -1.26 (-3.97%) | 31.80 | 30.42 | 640,785 |
| WHR | 41.08▼ | -3.88 (-8.63%) | 44.61 | 40.77 | 7,104,630 |
| WIMI | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.57 | 273,742 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WLFC | 216.31▼ | -6.41 (-2.88%) | 226.55 | 215.0501 | 73,354 |
| WOMN | 41.9534▼ | -0.0757 (-0.18%) | 42.00 | 41.90 | 3,503 |
| WOOD | 68.1325▼ | -0.8064 (-1.17%) | 69.12 | 68.0114 | 12,930 |
| WOR | 54.40▼ | -0.04 (-0.07%) | 54.77 | 53.78 | 199,340 |
| WSFS | 70.96▼ | -0.74 (-1.03%) | 72.155 | 70.53 | 525,023 |
| WSM | 176.10▼ | -6.00 (-3.29%) | 182.56 | 175.92 | 876,020 |
| WULF | 23.37▼ | -0.02 (-0.09%) | 24.36 | 22.12 | 25,184,577 |
| WVE | 7.07▼ | -0.11 (-1.53%) | 7.355 | 7.03 | 2,959,003 |
| WWW | 16.20▼ | -0.50 (-2.99%) | 16.77 | 16.03 | 1,112,593 |
| WY | 23.42▼ | -0.11 (-0.47%) | 23.845 | 23.355 | 3,824,788 |
| WYNN | 99.37▼ | -3.05 (-2.98%) | 101.75 | 98.06 | 2,717,011 |
| XC | 31.93▼ | -0.51 (-1.57%) | 32.21 | 31.85 | 30,952 |
| XDEF | 21.5429▼ | -0.4806 (-2.18%) | 21.62 | 21.5429 | 582 |
| XHB | 101.59▼ | -0.92 (-0.90%) | 102.90 | 101.49 | 1,765,888 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLF | 51.18▼ | -0.06 (-0.12%) | 51.46 | 50.955 | 30,654,901 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLV | 143.04▼ | -0.45 (-0.31%) | 145.02 | 142.675 | 8,481,664 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XPH | 58.38▼ | -0.50 (-0.85%) | 59.57 | 58.22 | 25,314 |
| XPO | 201.60▼ | -2.90 (-1.42%) | 204.55 | 200.6301 | 864,656 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| YCBD | 0.8082▼ | -0.0318 (-3.79%) | 0.8254 | 0.7674 | 348,037 |
| YETI | 40.92▼ | -0.61 (-1.47%) | 41.85 | 40.12 | 1,351,964 |
| YLDE | 54.9872▼ | -0.1278 (-0.23%) | 55.21 | 54.9118 | 33,093 |
| YMM | 8.79▼ | -0.02 (-0.23%) | 8.91 | 8.7699 | 6,300,015 |
| YQ | 2.22▼ | -0.28 (-11.20%) | 2.70 | 2.15 | 24,905 |
| YRD | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 84,089 |
| Z | 40.44▼ | -0.99 (-2.39%) | 41.94 | 40.275 | 2,845,546 |
| ZBRA | 216.96▼ | -9.07 (-4.01%) | 228.98 | 216.405 | 970,277 |
| ZCMD | 1.5201▼ | -0.0599 (-3.79%) | 1.66 | 1.5201 | 12,425 |
| ZEPP | 11.29▼ | -1.08 (-8.73%) | 13.82 | 11.29 | 195,059 |
| ZG | 40.65▼ | -1.29 (-3.08%) | 42.37 | 40.42 | 1,158,762 |
| ZION | 60.80▼ | -1.70 (-2.72%) | 62.81 | 60.64 | 2,048,044 |
| ZJK | 2.92▼ | -0.04 (-1.35%) | 3.10 | 2.82 | 30,216 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZSQR | 12.05▼ | -0.415 (-3.33%) | 13.02 | 11.84 | 150,006 |
| ZTO | 25.01▼ | -0.04 (-0.16%) | 25.26 | 24.965 | 1,110,194 |