Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 121.19▼ | -0.03 (-0.02%) | 122.37 | 120.54 | 8,616,800 |
| GLDY | 16.70▼ | -0.008 (-0.05%) | 16.8292 | 16.6401 | 51,723 |
| GLPI | 41.85▼ | -0.04 (-0.10%) | 41.985 | 41.46 | 2,856,528 |
| GNL | 8.08▼ | -0.03 (-0.37%) | 8.16 | 8.08 | 879,163 |
| GOVI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 95,500 |
| GPN | 77.91▼ | -0.94 (-1.19%) | 78.57 | 77.16 | 2,858,679 |
| GPOR | 208.26▼ | -8.31 (-3.84%) | 218.13 | 206.66 | 349,936 |
| GRBK | 64.47▼ | -1.27 (-1.93%) | 66.13 | 64.16 | 372,300 |
| GRO | 2.125▼ | -0.105 (-4.71%) | 2.30 | 2.11 | 337,000 |
| GRVY | 56.0535▼ | -0.7365 (-1.30%) | 57.23 | 55.00 | 30,467 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GSM | 4.52▼ | -0.14 (-3.00%) | 4.69 | 4.47 | 1,084,981 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| GXAI | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.18 | 44,283 |
| GXIG | 25.6735▼ | -0.0665 (-0.26%) | 25.70 | 25.63 | 790 |
| GXPS | 24.3614▼ | -0.2386 (-0.97%) | 24.42 | 24.3416 | 7,515 |
| HAUZ | 23.16▼ | -0.20 (-0.86%) | 23.36 | 23.14 | 62,200 |
| HCC | 79.04▼ | -2.57 (-3.15%) | 81.755 | 78.035 | 704,851 |
| HCI | 169.90▼ | -0.27 (-0.16%) | 173.1119 | 168.935 | 151,800 |
| HCWB | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.85 | 70,375 |
| HDMV | 34.84▼ | -0.0886 (-0.25%) | 34.84 | 34.74 | 932 |
| HDSN | 7.26▼ | -0.05 (-0.68%) | 7.4865 | 7.10 | 664,204 |
| HDV | 121.34▼ | -0.92 (-0.75%) | 122.10 | 121.1948 | 981,303 |
| HFGM | 31.711▼ | -0.169 (-0.53%) | 31.805 | 31.60 | 5,642 |
| HIGH | 22.59▼ | -0.04 (-0.18%) | 22.6599 | 22.58 | 41,931 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.76 | 333,400 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 323,664 |
| HLLY | 4.04▼ | -0.26 (-6.05%) | 4.31 | 4.015 | 1,486,100 |
| HLMN | 8.70▼ | -0.12 (-1.36%) | 8.9085 | 8.68 | 973,884 |
| HLP | 1.39▼ | -0.07 (-4.79%) | 1.4916 | 1.39 | 52,182 |
| HNDL | 22.136▼ | -0.114 (-0.51%) | 22.29 | 21.79 | 102,300 |
| HNI | 40.73▼ | -0.19 (-0.46%) | 41.91 | 40.52 | 1,412,200 |
| HOFT | 10.41▼ | -0.27 (-2.53%) | 10.825 | 10.41 | 14,112 |
| HOG | 22.51▼ | -0.85 (-3.64%) | 23.19 | 22.43 | 3,810,800 |
| HOLD | 32.508▼ | -0.068 (-0.21%) | 32.508 | 32.508 | 100 |
| HOMZ | 45.623▼ | -0.573 (-1.24%) | 45.753 | 45.623 | 1,600 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HP | 29.30▼ | -0.58 (-1.94%) | 29.93 | 29.26 | 1,340,900 |
| HPI | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.76 | 50,100 |
| HRI | 140.49▼ | -0.80 (-0.57%) | 144.70 | 140.05 | 401,394 |
| HRTS | 35.07▼ | -0.2845 (-0.80%) | 35.25 | 35.05 | 3,309 |
| HSMV | 35.484▼ | -0.26 (-0.73%) | 35.60 | 35.484 | 1,300 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HUSV | 38.4905▼ | -0.3265 (-0.84%) | 38.61 | 38.4905 | 3,461 |
| HVT | 23.71▼ | -0.08 (-0.34%) | 24.10 | 23.56 | 94,200 |
| HYBB | 47.04▼ | -0.07 (-0.15%) | 47.13 | 46.77 | 28,709 |
| HYDW | 47.195▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 3,100 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYS | 94.80▼ | -0.05 (-0.05%) | 94.88 | 94.68 | 108,461 |
| IBB | 169.95▼ | -1.21 (-0.71%) | 172.68 | 169.73 | 1,513,100 |
| IBBQ | 28.533▼ | -0.094 (-0.33%) | 28.97 | 28.521 | 15,900 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBDU | 23.36▼ | -0.03 (-0.13%) | 23.405 | 23.35 | 635,600 |
| IBDV | 22.05▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 658,390 |
| IBDW | 21.13▼ | -0.02 (-0.09%) | 21.16 | 21.10 | 410,700 |
| IBDY | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.095 | 170,300 |
| IBDZ | 26.37▼ | -0.06 (-0.23%) | 26.43 | 26.35 | 167,201 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBN | 30.36▼ | -0.33 (-1.08%) | 30.66 | 30.26 | 5,721,600 |
| IBND | 31.86▼ | -0.06 (-0.19%) | 31.98 | 31.73 | 82,973 |
| IBTA | 22.50▼ | -0.75 (-3.23%) | 23.59 | 22.43 | 346,604 |
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| IDLV | 33.675▼ | -0.055 (-0.16%) | 33.83 | 33.62 | 9,244 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IEUR | 69.70▼ | -0.15 (-0.21%) | 69.93 | 69.56 | 431,171 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IGCB | 46.50▼ | -0.071 (-0.15%) | 46.55 | 46.50 | 200 |
| IGF | 61.69▼ | -0.31 (-0.50%) | 62.15 | 61.635 | 656,968 |
| IGIB | 53.91▼ | -0.08 (-0.15%) | 53.99 | 53.8212 | 2,946,217 |
| IGLB | 50.81▼ | -0.14 (-0.27%) | 50.99 | 50.66 | 1,330,224 |
| IGOV | 41.88▼ | -0.16 (-0.38%) | 42.05 | 41.77 | 65,600 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IHF | 47.83▼ | -0.29 (-0.60%) | 48.20 | 47.63 | 183,972 |
| IHG | 133.30▼ | -0.27 (-0.20%) | 133.74 | 132.6412 | 172,344 |
| IIGD | 24.8209▼ | -0.0191 (-0.08%) | 24.8209 | 24.8209 | 516 |
| IIPR | 49.94▼ | -0.20 (-0.40%) | 50.73 | 49.51 | 156,070 |
| IJR | 121.13▼ | -0.50 (-0.41%) | 122.30 | 121.0645 | 4,546,010 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |