Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FHTX | 4.32▼ | -0.22 (-4.85%) | 4.60 | 4.31 | 67,543 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FISI | 24.97▼ | -1.10 (-4.22%) | 25.67 | 24.94 | 158,484 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FIVY | 37.66▼ | -0.35 (-0.92%) | 37.86 | 37.46 | 15,400 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FLEX | 43.13▼ | -0.44 (-1.01%) | 43.84 | 42.8255 | 3,086,569 |
| FLG | 11.04▼ | -0.36 (-3.16%) | 11.26 | 10.99 | 6,067,500 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FORA | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.95 | 16,239 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FORR | 10.02▼ | -0.32 (-3.09%) | 10.59 | 9.69 | 42,169 |
| FOX | 49.30▼ | -0.18 (-0.36%) | 49.6926 | 48.95 | 959,846 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSCC | 25.113▼ | -0.43 (-1.68%) | 25.28 | 25.09 | 2,100 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSFG | 24.66▼ | -1.04 (-4.05%) | 25.966 | 24.66 | 16,190 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| FVCB | 11.39▼ | -0.04 (-0.35%) | 11.50 | 11.135 | 30,856 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBIO | 0.3691▼ | -0.0139 (-3.63%) | 0.39 | 0.3675 | 334,829 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBTG | 6.09▼ | -0.29 (-4.55%) | 6.32 | 6.045 | 977,626 |
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GDEN | 27.00▼ | -0.50 (-1.82%) | 27.37 | 26.81 | 283,936 |
| GEHC | 72.25▼ | -0.86 (-1.18%) | 72.79 | 71.91 | 2,977,136 |
| GELS | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.10 | 92,374 |
| GENK | 4.03▼ | -0.05 (-1.23%) | 4.0985 | 3.97 | 40,358 |
| GES | 11.46▼ | -0.42 (-3.54%) | 11.80 | 11.27 | 674,600 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLL | 34.70▼ | -0.44 (-1.25%) | 35.67 | 33.815 | 1,381,400 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GIBO | 1.61▼ | -0.01 (-0.62%) | 1.75 | 1.34 | 608,200 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIL | 46.32▼ | -1.52 (-3.18%) | 47.90 | 46.18 | 516,500 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GLCR | 25.636▼ | -0.22 (-0.85%) | 25.636 | 25.636 | 100 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLSI | 9.20▼ | -0.27 (-2.85%) | 9.48 | 9.20 | 23,000 |
| GLUE | 4.91▼ | -0.01 (-0.20%) | 5.01 | 4.74 | 380,743 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMGI | 1.61▼ | -0.07 (-4.17%) | 1.73 | 1.60 | 452,100 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |