Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 23.49▼ | -0.52 (-2.17%) | 24.40 | 22.81 | 6,700 |
| RILA | 11.49▼ | -0.045 (-0.39%) | 11.49 | 11.415 | 1,300 |
| RIME | 0.91▼ | -0.021 (-2.26%) | 0.9582 | 0.8349 | 378,239 |
| RISN | 29.86▼ | -0.278 (-0.92%) | 30.005 | 29.85 | 6,700 |
| RJET | 16.62▼ | -0.25 (-1.48%) | 17.73 | 16.62 | 99,403 |
| RJF | 167.61▼ | -0.70 (-0.42%) | 173.4675 | 165.56 | 2,155,300 |
| RKDA | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.10 | 49,487 |
| RMBI | 13.88▼ | -0.03 (-0.22%) | 14.005 | 13.76 | 10,626 |
| RMNI | 3.45▼ | -0.09 (-2.54%) | 3.55 | 3.36 | 539,067 |
| RNAZ | 10.4775▼ | -0.6075 (-5.48%) | 10.80 | 9.90 | 14,129 |
| RNG | 25.56▼ | -1.43 (-5.30%) | 26.79 | 25.04 | 1,598,980 |
| ROKU | 100.46▼ | -0.38 (-0.38%) | 101.67 | 98.50 | 2,531,228 |
| RPD | 11.73▼ | -0.80 (-6.38%) | 12.3778 | 11.62 | 1,529,662 |
| RSKD | 4.34▼ | -0.13 (-2.91%) | 4.48 | 4.315 | 486,143 |
| RSMC | 26.2051▼ | -0.0534 (-0.20%) | 26.2196 | 25.9801 | 1,938 |
| RSPH | 32.21▼ | -0.09 (-0.28%) | 32.42 | 32.07 | 153,400 |
| RSSS | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.64 | 88,674 |
| RUNN | 34.395▼ | -0.041 (-0.12%) | 34.627 | 34.09 | 44,800 |
| RVER | 31.99▼ | -0.514 (-1.58%) | 32.69 | 31.50 | 39,441 |
| RVLV | 28.20▼ | -0.35 (-1.23%) | 28.80 | 28.085 | 769,077 |
| RVT | 17.45▼ | -0.01 (-0.06%) | 17.62 | 17.30 | 216,100 |
| RXL | 50.907▼ | -0.285 (-0.56%) | 51.26 | 50.85 | 10,874 |
| RXST | 8.91▼ | -0.20 (-2.20%) | 9.34 | 8.86 | 681,166 |
| SBDS | 5.91▼ | -0.80 (-11.92%) | 7.12 | 5.70 | 75,600 |
| SBEV | 0.77▼ | -0.029 (-3.63%) | 0.803 | 0.729 | 142,000 |
| SCO | 15.45▼ | -0.85 (-5.21%) | 15.81 | 15.00 | 3,444,109 |
| SCVL | 18.43▼ | -0.07 (-0.38%) | 18.80 | 18.195 | 240,690 |
| SEER | 1.86▼ | -0.01 (-0.53%) | 1.89 | 1.845 | 106,879 |
| SEG | 19.25▼ | -0.07 (-0.36%) | 19.95 | 19.0601 | 51,629 |
| SF | 124.57▼ | -1.67 (-1.32%) | 128.68 | 122.73 | 1,277,697 |
| SGRY | 14.48▼ | -0.37 (-2.49%) | 14.87 | 14.355 | 1,097,362 |
| SHIM | 3.40▼ | -0.02 (-0.58%) | 3.50 | 3.34 | 46,042 |
| SHPD | 19.639▼ | -0.6594 (-3.25%) | 20.35 | 19.61 | 19,700 |
| SIBN | 16.55▼ | -0.19 (-1.14%) | 16.69 | 16.065 | 505,439 |
| SIO | 25.995▼ | -0.075 (-0.29%) | 26.04 | 25.945 | 88,400 |
| SIZE | 166.03▼ | -0.39 (-0.23%) | 166.96 | 165.42 | 3,752 |
| SJNK | 25.42▼ | -0.02 (-0.08%) | 25.435 | 25.38 | 3,026,023 |
| SMAP | 25.576▼ | -0.1182 (-0.46%) | 25.576 | 25.576 | 100 |
| SMMT | 15.40▼ | -0.24 (-1.53%) | 16.39 | 15.17 | 3,443,900 |
| SMRI | 36.209▼ | -0.2288 (-0.63%) | 36.36 | 36.10 | 32,900 |
| SMSI | 0.551▼ | -0.0205 (-3.59%) | 0.5715 | 0.55 | 119,884 |
| SOLV | 76.52▼ | -0.08 (-0.10%) | 76.8158 | 75.61 | 1,044,908 |
| SONO | 14.34▼ | -0.23 (-1.58%) | 14.62 | 14.18 | 1,117,700 |
| SOVF | 29.86▼ | -0.19 (-0.63%) | 30.17 | 29.69 | 6,900 |
| SPLB | 22.75▼ | -0.02 (-0.09%) | 22.76 | 22.64 | 4,305,400 |
| SPOG | 9.0002▼ | -0.2378 (-2.57%) | 9.7685 | 8.70 | 9,660 |
| SPSC | 88.95▼ | -1.23 (-1.36%) | 96.54 | 86.37 | 867,801 |
| SPT | 8.70▼ | -0.61 (-6.55%) | 9.15 | 8.565 | 1,902,558 |
| SPXX | 17.75▼ | -0.22 (-1.22%) | 17.99 | 17.735 | 111,393 |
| SRHQ | 40.357▼ | -0.163 (-0.40%) | 40.455 | 40.357 | 200 |
| SRPT | 21.235▼ | -0.075 (-0.35%) | 21.85 | 20.85 | 2,125,075 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| SSG | 26.04▼ | -0.17 (-0.65%) | 27.77 | 25.6927 | 351,723 |
| SSNC | 82.88▼ | -1.84 (-2.17%) | 85.15 | 82.17 | 1,781,478 |
| STVN | 16.00▼ | -0.02 (-0.12%) | 16.29 | 15.40 | 1,057,999 |
| STXT | 20.083▼ | -0.037 (-0.18%) | 20.13 | 20.06 | 8,300 |
| STZ | 154.75▼ | -2.99 (-1.90%) | 156.545 | 152.98 | 2,337,712 |
| SWAN | 32.63▼ | -0.0149 (-0.05%) | 32.68 | 32.51 | 5,157 |
| SXQG | 32.40▼ | -0.23 (-0.70%) | 32.40 | 32.10 | 5,960 |
| SY | 2.89▼ | -0.04 (-1.37%) | 2.92 | 2.77 | 782,930 |
| TACT | 3.57▼ | -0.06 (-1.65%) | 3.675 | 3.4601 | 45,911 |
| TALK | 3.90▼ | -0.09 (-2.26%) | 4.02 | 3.815 | 1,337,039 |
| TBRG | 19.58▼ | -0.52 (-2.59%) | 20.15 | 19.435 | 63,515 |
| TCAL | 23.62▼ | -0.04 (-0.17%) | 23.699 | 23.51 | 169,000 |
| TCMD | 28.58▼ | -0.05 (-0.17%) | 29.07 | 28.08 | 140,993 |
| TCOM | 62.02▼ | -0.38 (-0.61%) | 62.535 | 61.345 | 4,825,567 |
| TCPB | 51.30▼ | -0.16 (-0.31%) | 51.43 | 51.22 | 39,174 |
| TEM | 63.51▼ | -1.06 (-1.64%) | 64.22 | 62.65 | 4,797,281 |
| TENB | 21.58▼ | -0.89 (-3.96%) | 22.38 | 21.26 | 2,042,818 |
| TGLS | 48.78▼ | -0.14 (-0.29%) | 49.47 | 47.84 | 289,955 |
| THCH | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.01 | 6,991 |
| TIPD | 101.014▼ | -0.0889 (-0.09%) | 101.014 | 101.014 | 1 |
| TMED | 29.631▼ | -0.0828 (-0.28%) | 29.65 | 29.55 | 5,600 |
| TMO | 592.16▼ | -15.86 (-2.61%) | 596.35 | 572.21 | 3,950,400 |
| TOGA | 32.558▼ | -0.422 (-1.28%) | 33.00 | 32.558 | 400 |
| TPLC | 47.43▼ | -0.09 (-0.19%) | 47.815 | 47.14 | 37,000 |
| TRBF | 50.18▼ | -0.015 (-0.03%) | 50.30 | 50.09 | 1,100 |
| TROW | 104.82▼ | -0.43 (-0.41%) | 106.845 | 104.13 | 2,268,913 |
| TRU | 80.68▼ | -0.49 (-0.60%) | 82.17 | 78.795 | 2,912,605 |
| TSCM | 19.0904▼ | -0.4807 (-2.46%) | 19.13 | 19.00 | 52,531 |
| TSXD | 14.271▼ | -0.0567 (-0.40%) | 15.19 | 14.271 | 1,700 |
| TTAN | 81.03▼ | -10.54 (-11.51%) | 90.50 | 79.10 | 1,982,800 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TURB | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.8537 | 62,513 |
| TW | 103.14▼ | -0.60 (-0.58%) | 105.70 | 102.12 | 2,015,012 |
| TXG | 20.80▼ | -0.28 (-1.33%) | 20.92 | 19.97 | 3,390,337 |
| TYL | 380.00▼ | -39.12 (-9.33%) | 416.43 | 377.30 | 841,719 |
| U | 38.40▼ | -1.76 (-4.38%) | 39.72 | 37.95 | 8,951,177 |
| UBND | 22.025▼ | -0.005 (-0.02%) | 22.04 | 22.00 | 130,584 |
| UBT | 16.675▼ | -0.005 (-0.03%) | 16.69 | 16.4959 | 61,097 |
| ULS | 71.19▼ | -0.97 (-1.34%) | 72.92 | 70.13 | 1,054,898 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.252 | 2.0202 | 35,050 |
| UPGD | 76.4513▼ | -0.1887 (-0.25%) | 76.4513 | 76.45 | 552 |
| UPST | 41.53▼ | -1.635 (-3.79%) | 43.6887 | 40.90 | 3,316,383 |
| USA | 6.02▼ | -0.08 (-1.31%) | 6.11 | 6.02 | 1,071,600 |
| USAR | 22.07▼ | -3.11 (-12.35%) | 22.87 | 21.03 | 41,576,979 |
| USGG | 20.93▼ | -7.345 (-25.98%) | 22.805 | 18.85 | 255,190 |
| USPH | 82.36▼ | -0.15 (-0.18%) | 83.34 | 80.91 | 169,864 |
| USVN | 48.375▼ | -0.071 (-0.15%) | 48.40 | 48.29 | 1,200 |