Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULTY | 5.90▼ | -0.05 (-0.84%) | 5.95 | 5.86 | 37,022,800 |
| URA | 39.01▼ | -0.02 (-0.05%) | 39.12 | 38.03 | 2,198,500 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USSE | 32.31▼ | -0.11 (-0.34%) | 32.48 | 32.31 | 29,000 |
| UTES | 80.31▼ | -0.92 (-1.13%) | 81.33 | 79.94 | 98,500 |
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| UXRP | 37.69▼ | -0.02 (-0.05%) | 38.75 | 36.045 | 154,700 |
| VCIC | 10.4782▼ | -0.0068 (-0.06%) | 10.4782 | 10.4782 | 921 |
| VCIG | 0.8054▼ | -0.0435 (-5.12%) | 0.9191 | 0.7956 | 2,873,660 |
| VGAS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.66 | 2,943 |
| VLN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.11 | 408,621 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| VOLT | 27.30▼ | -0.08 (-0.29%) | 27.37 | 27.165 | 35,100 |
| VRCA | 5.96▼ | -0.19 (-3.09%) | 6.5435 | 5.77 | 47,504 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VSTL | 21.426▼ | -1.188 (-5.25%) | 22.40 | 21.00 | 34,600 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WEYS | 29.32▼ | -0.87 (-2.88%) | 30.56 | 28.79 | 43,879 |
| WILD | 24.4584▼ | -0.6916 (-2.75%) | 24.74 | 24.2976 | 3,071 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XAIX | 39.00▼ | -0.008 (-0.02%) | 39.12 | 38.93 | 15,002 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XPND | 34.23▼ | -0.09 (-0.26%) | 34.28 | 34.21 | 5,200 |
| XRPI | 19.2068▼ | -0.0332 (-0.17%) | 19.51 | 18.80 | 559,865 |
| XRPT | 20.02▼ | -0.08 (-0.40%) | 20.63 | 19.19 | 845,761 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XXRP | 42.23▼ | -0.18 (-0.42%) | 43.4748 | 40.40 | 1,156,638 |
| YGLD | 34.019▼ | -0.0642 (-0.19%) | 35.75 | 33.88 | 15,700 |
| YJ | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 2,300 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YMAT | 4.93▼ | -0.02 (-0.40%) | 5.04 | 4.88 | 165,984 |
| YNOT | 26.58▼ | -0.124 (-0.46%) | 26.67 | 26.58 | 2,300 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZTEK | 0.76▼ | -0.0525 (-6.46%) | 0.85 | 0.75 | 103,046 |