Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKUU | 17.15▼ | -1.50 (-8.04%) | 18.51 | 16.12 | 8,901,699 |
| SLM | 27.37▼ | -0.04 (-0.15%) | 27.525 | 26.975 | 1,441,797 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMBK | 51.93▼ | -0.79 (-1.50%) | 52.69 | 51.40 | 108,530 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNT | 1.85▼ | -0.0144 (-0.77%) | 1.86 | 1.72 | 8,740 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOLS | 60.96▼ | -1.22 (-1.96%) | 63.04 | 60.76 | 1,892,901 |
| SONM | 3.78▼ | -0.18 (-4.55%) | 3.93 | 3.65 | 13,529 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SRCE | 88.01▼ | -1.33 (-1.49%) | 89.24 | 87.65 | 195,161 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| STBA | 50.87▼ | -0.78 (-1.51%) | 51.58 | 50.795 | 293,979 |
| STBQ | 20.7149▼ | -0.005 (-0.02%) | 20.7149 | 20.67 | 305 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STLA | 5.52▼ | -0.03 (-0.54%) | 5.5895 | 5.4132 | 30,602,899 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| TAC | 12.43▼ | -0.05 (-0.40%) | 12.70 | 12.411 | 915,142 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TAOX | 3.37▼ | -0.07 (-2.03%) | 3.58 | 3.36 | 35,930 |
| TBBK | 69.64▼ | -1.11 (-1.57%) | 70.81 | 69.47 | 247,572 |
| TCBI | 99.33▼ | -0.155 (-0.16%) | 99.785 | 97.83 | 267,876 |
| TCBK | 57.27▼ | -0.27 (-0.47%) | 57.7963 | 56.905 | 178,222 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TDAY | 7.25▼ | -0.75 (-9.37%) | 7.96 | 7.08 | 3,336,626 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TEKX | 65.0019▼ | -0.1981 (-0.30%) | 65.4401 | 64.2109 | 3,250 |
| TER | 379.31▼ | -5.58 (-1.45%) | 397.58 | 372.80 | 3,551,320 |
| TERG | 42.7616▼ | -1.0884 (-2.48%) | 46.51 | 41.2601 | 53,512 |
| TEXX | 29.311▼ | -0.0667 (-0.23%) | 29.405 | 29.311 | 475 |
| TFSL | 17.59▼ | -0.27 (-1.51%) | 17.85 | 17.57 | 941,882 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| TJGC | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.30 | 335,419 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TNC | 73.89▼ | -3.01 (-3.91%) | 79.355 | 72.05 | 625,405 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TOVX | 0.2208▼ | -0.004 (-1.78%) | 0.2305 | 0.2201 | 288,356 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TRUC | 25.4922▼ | -0.0037 (-0.01%) | 25.5601 | 25.48 | 1,830 |
| TS | 53.04▼ | -0.36 (-0.67%) | 53.82 | 52.88 | 1,394,148 |
| TSUI | 13.465▼ | -0.015 (-0.11%) | 13.4699 | 13.415 | 2,701 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTEC | 2.55▼ | -0.05 (-1.92%) | 2.655 | 2.482 | 198,998 |
| TYGO | 1.22▼ | -0.06 (-4.69%) | 1.329 | 1.20 | 1,830,790 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UAA | 6.11▼ | -0.29 (-4.53%) | 6.31 | 5.70 | 15,235,433 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UNFI | 47.06▼ | -0.80 (-1.67%) | 47.455 | 46.47 | 225,559 |
| UNIT | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.44 | 1,365,984 |
| UNP | 293.13▼ | -2.25 (-0.76%) | 297.10 | 291.30 | 2,557,986 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| UVSP | 42.84▼ | -0.92 (-2.10%) | 43.63 | 42.80 | 401,897 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VIP | 2.05▼ | -0.02 (-0.97%) | 2.0927 | 1.98 | 122,513 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VVV | 35.34▼ | -0.28 (-0.79%) | 35.90 | 35.08 | 2,061,700 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WCC | 363.74▼ | -8.03 (-2.16%) | 377.1305 | 363.19 | 321,670 |
| WDC | 434.30▼ | -17.22 (-3.81%) | 457.56 | 422.50 | 11,550,885 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WIX | 60.20▼ | -0.68 (-1.12%) | 63.50 | 59.195 | 838,604 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WKSP | 0.69▼ | -0.0222 (-3.12%) | 0.7278 | 0.68 | 134,201 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSC | 24.37▼ | -1.45 (-5.62%) | 26.715 | 24.25 | 4,103,338 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTFC | 158.75▼ | -0.38 (-0.24%) | 159.43 | 157.775 | 762,448 |
| WU | 7.08▼ | -0.08 (-1.12%) | 7.21 | 7.03 | 7,276,343 |
| WULF | 17.08▼ | -0.535 (-3.04%) | 18.73 | 16.73 | 39,582,338 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |
| WWD | 362.89▼ | -2.89 (-0.79%) | 373.03 | 360.12 | 469,197 |