Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 26.87▼ | -0.46 (-1.68%) | 27.395 | 26.745 | 1,490,127 |
| PARR | 79.11▼ | -2.89 (-3.52%) | 82.325 | 78.63 | 1,150,241 |
| PAXS | 13.25▼ | -0.01 (-0.08%) | 13.29 | 13.11 | 410,351 |
| PBA | 45.92▼ | -0.47 (-1.01%) | 46.69 | 45.885 | 792,888 |
| PBJ | 45.83▼ | -0.0801 (-0.17%) | 46.32 | 45.83 | 6,110 |
| PBOG | 34.43▼ | -0.253 (-0.73%) | 34.73 | 34.23 | 31,144 |
| PCEF | 19.75▼ | -0.01 (-0.05%) | 19.80 | 19.71 | 76,465 |
| PCG | 12.88▼ | -0.06 (-0.46%) | 13.15 | 12.77 | 59,917,614 |
| PCM | 4.99▼ | -0.06 (-1.19%) | 5.055 | 4.99 | 70,696 |
| PCQ | 8.15▼ | -0.08 (-0.97%) | 8.215 | 8.08 | 296,692 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PDO | 11.87▼ | -0.09 (-0.75%) | 11.925 | 11.81 | 1,314,645 |
| PDX | 20.40▼ | -0.12 (-0.58%) | 20.59 | 20.2864 | 136,672 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PEO | 28.00▼ | -0.26 (-0.92%) | 28.2599 | 28.00 | 60,238 |
| PETS | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.57 | 114,451 |
| PEY | 23.44▼ | -0.01 (-0.04%) | 23.635 | 23.435 | 310,160 |
| PFIG | 23.32▼ | -0.0103 (-0.04%) | 23.3497 | 23.30 | 10,181 |
| PFL | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.96 | 500,879 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |
| PGC | 44.68▼ | -0.49 (-1.08%) | 45.92 | 44.67 | 126,842 |
| PGF | 13.10▼ | -0.03 (-0.23%) | 13.17 | 13.06 | 276,024 |
| PGX | 10.35▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 5,847,440 |
| PHK | 4.15▼ | -0.10 (-2.35%) | 4.26 | 4.145 | 2,566,184 |
| PHVS | 35.20▼ | -0.82 (-2.28%) | 36.27 | 34.90 | 588,601 |
| PICB | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 32,944 |
| PID | 21.8436▼ | -0.0864 (-0.39%) | 21.95 | 21.81 | 50,693 |
| PIII | 7.52▼ | -0.08 (-1.05%) | 7.865 | 7.52 | 4,870 |
| PKW | 145.90▼ | -2.21 (-1.49%) | 148.71 | 145.90 | 18,311 |
| PLRZ | 10.66▼ | -0.24 (-2.20%) | 11.03 | 10.50 | 6,530 |
| PMIO | 49.405▼ | -0.06 (-0.12%) | 49.44 | 49.395 | 4,743 |
| PML | 6.78▼ | -0.05 (-0.73%) | 6.87 | 6.74 | 1,177,112 |
| PNFP | 94.60▼ | -1.89 (-1.96%) | 98.52 | 94.58 | 1,100,002 |
| PNRG | 199.35▼ | -9.14 (-4.38%) | 207.40 | 199.24 | 166,941 |
| PNW | 93.16▼ | -0.15 (-0.16%) | 93.92 | 92.88 | 860,559 |
| PODD | 139.38▼ | -1.15 (-0.82%) | 142.0425 | 137.60 | 1,246,949 |
| PPL | 32.88▼ | -0.17 (-0.51%) | 33.255 | 32.805 | 5,473,955 |
| PR | 21.29▼ | -0.68 (-3.10%) | 21.955 | 21.28 | 9,174,419 |
| PRCT | 18.43▼ | -0.08 (-0.43%) | 19.20 | 18.40 | 1,170,111 |
| PRG | 34.20▼ | -0.66 (-1.89%) | 35.81 | 33.79 | 989,880 |
| PRSU | 47.82▼ | -0.56 (-1.16%) | 49.835 | 47.58 | 163,713 |
| PSL | 108.2576▼ | -0.1668 (-0.15%) | 109.83 | 108.2576 | 1,648 |
| PSNY | 7.45▼ | -0.36 (-4.61%) | 7.98 | 7.45 | 196,234 |
| PSX | 256.78▼ | -4.97 (-1.90%) | 264.59 | 254.57 | 4,117,881 |
| PTA | 17.91▼ | -0.11 (-0.61%) | 18.01 | 17.87 | 161,469 |
| PTY | 11.06▼ | -0.19 (-1.69%) | 11.23 | 10.95 | 3,008,474 |
| PUI | 41.9821▼ | -0.1079 (-0.26%) | 42.27 | 41.9821 | 432 |
| PUSH | 50.06▼ | -0.08 (-0.16%) | 50.24 | 50.0501 | 48,609 |
| PXE | 39.64▼ | -0.68 (-1.69%) | 40.51 | 39.55 | 11,859 |
| PXI | 62.2222▼ | -1.0718 (-1.69%) | 63.67 | 62.155 | 5,015 |
| PXJ | 44.9159▼ | -0.5341 (-1.18%) | 45.4222 | 44.62 | 11,307 |
| PZA | 21.91▼ | -0.04 (-0.18%) | 21.975 | 21.89 | 5,568,143 |
| PZT | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.01 | 67,028 |
| QFIN | 7.87▼ | -0.06 (-0.76%) | 8.10 | 7.70 | 2,262,897 |
| QQWZ | 28.2114▼ | -0.1396 (-0.49%) | 28.35 | 28.2099 | 24,598 |
| QVAL | 59.71▼ | -0.033 (-0.06%) | 60.0203 | 59.71 | 42,842 |
| R | 236.50▼ | -0.64 (-0.27%) | 241.28 | 236.46 | 223,828 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RDHL | 0.541▼ | -0.0089 (-1.62%) | 0.5682 | 0.5199 | 204,317 |
| RDIV | 58.92▼ | -0.26 (-0.44%) | 59.41 | 58.92 | 49,344 |
| RFM | 13.44▼ | -0.03 (-0.22%) | 13.505 | 13.43 | 23,606 |
| RFMZ | 12.25▼ | -0.03 (-0.24%) | 12.30 | 12.205 | 88,109 |
| RGCO | 21.14▼ | -0.18 (-0.84%) | 21.43 | 21.0457 | 13,165 |
| RJMI | 24.445▼ | -0.01 (-0.04%) | 24.46 | 24.445 | 1,856 |
| RJVI | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.47 | 10,103 |
| RMD | 221.97▼ | -1.64 (-0.73%) | 227.90 | 221.82 | 976,933 |
| RMM | 13.26▼ | -0.04 (-0.30%) | 13.30 | 13.2101 | 83,758 |
| RMMZ | 13.68▼ | -0.07 (-0.51%) | 13.82 | 13.645 | 20,188 |
| RNGR | 15.53▼ | -0.14 (-0.89%) | 15.775 | 15.24 | 151,067 |
| RNR | 325.90▼ | -0.39 (-0.12%) | 328.13 | 321.8046 | 356,373 |
| ROIV | 38.22▼ | -0.77 (-1.97%) | 39.17 | 38.11 | 6,735,528 |
| RPV | 117.60▼ | -0.81 (-0.68%) | 118.67 | 117.60 | 175,386 |
| RSF | 14.255▼ | -0.005 (-0.04%) | 14.30 | 14.24 | 6,894 |
| RSPG | 109.99▼ | -1.69 (-1.51%) | 111.86 | 109.8501 | 82,590 |
| RSPU | 71.78▼ | -0.23 (-0.32%) | 72.31 | 71.78 | 35,337 |
| RWR | 107.51▼ | -0.26 (-0.24%) | 107.94 | 107.47 | 103,600 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.16 | 8.04 | 66,604 |
| SAM | 168.25▼ | -3.15 (-1.84%) | 175.58 | 167.02 | 243,602 |
| SBAC | 175.84▼ | -0.44 (-0.25%) | 179.135 | 174.23 | 704,297 |
| SCMB | 24.51▼ | -0.02 (-0.08%) | 24.59 | 24.485 | 2,399,832 |
| SEA | 20.03▼ | -0.56 (-2.72%) | 20.31 | 19.91 | 81,266 |
| SFL | 12.79▼ | -0.70 (-5.19%) | 13.32 | 12.79 | 1,689,421 |
| SFST | 60.51▼ | -0.72 (-1.18%) | 61.72 | 60.315 | 77,565 |
| SHIP | 17.83▼ | -0.72 (-3.88%) | 18.245 | 17.81 | 543,480 |
| SHRY | 45.5393▼ | -0.5496 (-1.19%) | 45.5393 | 45.5393 | 10 |
| SIXL | 38.1439▼ | -0.2381 (-0.62%) | 38.218 | 38.1439 | 2,583 |
| SMBK | 50.93▼ | -0.61 (-1.18%) | 52.19 | 50.93 | 119,165 |
| SMHI | 9.01▼ | -0.02 (-0.22%) | 9.23 | 8.88 | 98,835 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMRI | 46.4503▼ | -0.3377 (-0.72%) | 46.715 | 46.40 | 38,423 |
| SMSI | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.67 | 8,561 |
| SMTK | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 74,639 |
| SNES | 0.781▼ | -0.0244 (-3.03%) | 0.8634 | 0.7712 | 106,823 |
| SO | 85.15▼ | -0.31 (-0.36%) | 85.9391 | 84.97 | 4,350,360 |
| SPDV | 40.0732▼ | -0.1748 (-0.43%) | 40.39 | 40.03 | 10,316 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPVM | 74.09▼ | -0.7928 (-1.06%) | 75.08 | 74.05 | 7,209 |
| SPWR | 0.31▼ | -0.0027 (-0.86%) | 0.325 | 0.3068 | 2,154,368 |
| SPYD | 46.92▼ | -0.09 (-0.19%) | 47.3018 | 46.8922 | 981,810 |