Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 182.26▼ | -1.98 (-1.07%) | 185.845 | 181.59 | 355,899 |
| EXYN | 2.02▼ | -0.055 (-2.65%) | 2.11 | 2.00 | 31,094 |
| EYEG | 33.535▼ | -0.225 (-0.67%) | 33.535 | 33.535 | 36 |
| EZA | 65.36▼ | -1.50 (-2.24%) | 66.17 | 65.30 | 169,698 |
| EZGO | 1.55▼ | -0.10 (-6.06%) | 1.675 | 1.55 | 11,029 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| EZRA | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 17,800 |
| F | 11.90▼ | -0.35 (-2.86%) | 12.21 | 11.87 | 33,216,281 |
| FAF | 64.40▼ | -2.57 (-3.84%) | 67.60 | 64.09 | 955,231 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FAX | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.66 | 395,801 |
| FBIN | 47.59▼ | -1.58 (-3.21%) | 50.065 | 47.55 | 2,181,585 |
| FBL | 22.80▼ | -0.43 (-1.85%) | 23.28 | 22.48 | 277,862 |
| FBND | 43.72▼ | -0.28 (-0.64%) | 43.98 | 43.72 | 5,861,982 |
| FBRT | 6.17▼ | -0.13 (-2.06%) | 6.335 | 6.15 | 1,261,194 |
| FBY | 8.00▼ | -0.075 (-0.93%) | 8.04 | 7.94 | 57,229 |
| FCBD | 24.805▼ | -0.075 (-0.30%) | 24.805 | 24.76 | 1,159 |
| FCPT | 23.07▼ | -0.32 (-1.37%) | 23.69 | 23.07 | 1,055,440 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.81 | 23.72 | 1,200 |
| FDIS | 104.05▼ | -0.61 (-0.58%) | 105.45 | 103.77 | 61,582 |
| FEP | 56.99▼ | -0.44 (-0.77%) | 57.37 | 55.97 | 22,700 |
| FEUZ | 63.9589▼ | -0.8642 (-1.33%) | 67.03 | 63.39 | 16,454 |
| FFBC | 32.56▼ | -0.15 (-0.46%) | 32.74 | 32.405 | 508,869 |
| FFC | 14.86▼ | -0.19 (-1.26%) | 15.00 | 14.82 | 243,812 |
| FFIN | 30.26▼ | -0.08 (-0.26%) | 30.51 | 30.015 | 623,974 |
| FFR | 0.7818▼ | -0.0582 (-6.93%) | 0.835 | 0.77 | 181,964 |
| FG | 23.62▼ | -1.18 (-4.76%) | 25.15 | 23.53 | 811,401 |
| FGDL | 51.58▼ | -1.4822 (-2.79%) | 51.98 | 51.24 | 63,100 |
| FGM | 59.0585▼ | -0.7286 (-1.22%) | 59.54 | 59.02 | 2,911 |
| FHB | 24.67▼ | -0.20 (-0.80%) | 24.945 | 24.605 | 2,153,510 |
| FIBK | 37.67▼ | -0.13 (-0.34%) | 37.80 | 37.40 | 847,349 |
| FICS | 42.059▼ | -0.098 (-0.23%) | 42.205 | 42.059 | 8,200 |
| FIEE | 2.80▼ | -0.17 (-5.72%) | 2.97 | 2.80 | 1,083 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FIVA | 38.44▼ | -0.12 (-0.31%) | 38.57 | 38.38 | 58,000 |
| FIVE | 247.16▼ | -3.58 (-1.43%) | 257.8003 | 245.785 | 474,963 |
| FIW | 116.47▼ | -1.28 (-1.09%) | 118.16 | 116.41 | 53,500 |
| FIXP | 18.99▼ | -0.0669 (-0.35%) | 18.99 | 18.99 | 100 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLAU | 34.13▼ | -0.30 (-0.87%) | 34.99 | 34.13 | 2,500 |
| FLCB | 20.55▼ | -0.13 (-0.63%) | 20.66 | 20.55 | 409,438 |
| FLD | 0.402▼ | -0.0002 (-0.05%) | 0.4488 | 0.4009 | 87,793 |
| FLEE | 38.75▼ | -0.243 (-0.62%) | 38.92 | 38.715 | 6,800 |
| FLG | 10.34▼ | -0.11 (-1.05%) | 10.47 | 10.28 | 6,357,348 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLGT | 24.85▼ | -0.85 (-3.31%) | 25.73 | 24.55 | 287,377 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLWS | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.46 | 408,411 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMNY | 25.83▼ | -0.12 (-0.46%) | 25.905 | 25.79 | 5,625 |
| FND | 48.83▼ | -2.23 (-4.37%) | 51.265 | 48.26 | 2,557,448 |
| FNF | 43.10▼ | -1.06 (-2.40%) | 44.82 | 42.99 | 3,606,232 |
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FNUC | 0.6902▼ | -0.0182 (-2.57%) | 0.7158 | 0.671 | 93,102 |
| FNV | 247.72▼ | -1.04 (-0.42%) | 251.26 | 241.5804 | 754,190 |
| FNWB | 9.84▼ | -0.07 (-0.71%) | 9.92 | 9.73 | 13,509 |
| FOF | 12.15▼ | -0.21 (-1.70%) | 12.31 | 12.121 | 53,471 |
| FOFO | 1.77▼ | -0.01 (-0.56%) | 1.8001 | 1.75 | 9,534 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FOUR | 41.52▼ | -2.04 (-4.68%) | 43.30 | 40.31 | 2,672,113 |
| FOXF | 17.32▼ | -0.25 (-1.42%) | 17.60 | 17.10 | 538,492 |
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPF | 15.60▼ | -0.19 (-1.20%) | 15.75 | 15.57 | 345,005 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FREL | 29.265▼ | -0.175 (-0.59%) | 29.555 | 29.25 | 388,862 |
| FRI | 31.34▼ | -0.18 (-0.57%) | 31.57 | 31.34 | 22,700 |
| FRME | 40.94▼ | -0.13 (-0.32%) | 41.26 | 40.79 | 276,595 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSM | 9.11▼ | -0.34 (-3.60%) | 9.3195 | 9.035 | 3,311,692 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSZ | 82.52▼ | -0.56 (-0.67%) | 83.25 | 82.52 | 600 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTDR | 95.42▼ | -2.44 (-2.49%) | 102.30 | 94.90 | 1,098,568 |
| FTF | 5.38▼ | -0.08 (-1.47%) | 5.42 | 5.375 | 366,212 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FTRI | 16.74▼ | -0.18 (-1.06%) | 16.85 | 16.73 | 13,100 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FUL | 49.47▼ | -1.18 (-2.33%) | 51.02 | 49.43 | 475,328 |
| FUND | 9.89▼ | -0.01 (-0.10%) | 9.975 | 9.7801 | 31,915 |
| FURY | 0.4894▼ | -0.0032 (-0.65%) | 0.4999 | 0.475 | 462,119 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| GABC | 49.70▼ | -0.26 (-0.52%) | 50.23 | 49.475 | 93,842 |
| GALT | 3.14▼ | -0.15 (-4.56%) | 3.5341 | 3.07 | 226,410 |