Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SBET | 5.29▼ | -0.07 (-1.31%) | 5.485 | 5.07 | 10,106,250 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SIFY | 15.20▼ | -0.06 (-0.39%) | 15.79 | 14.81 | 82,344 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SKYU | 34.8303▼ | -0.0281 (-0.08%) | 34.97 | 34.8303 | 478 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNGX | 0.3995▼ | -0.0025 (-0.62%) | 0.4098 | 0.3967 | 840,833 |
| SNOW | 232.29▼ | -2.23 (-0.95%) | 233.725 | 219.69 | 6,007,224 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SOAR | 0.1666▼ | -0.0149 (-8.21%) | 0.1837 | 0.1666 | 2,347,687 |
| SOEZ | 12.0318▼ | -0.412 (-3.31%) | 12.445 | 11.91 | 7,056 |
| SOLC | 13.8392▼ | -0.4286 (-3.00%) | 14.26 | 13.8392 | 335 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLZ | 6.94▼ | -0.2376 (-3.31%) | 7.1701 | 6.825 | 867,534 |
| SPAM | 38.1225▼ | -0.0305 (-0.08%) | 38.1225 | 37.6801 | 2,448 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STEX | 0.9156▼ | -0.0171 (-1.83%) | 0.98 | 0.89 | 2,397,096 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SUPL | 45.487▼ | -0.0557 (-0.12%) | 45.855 | 45.487 | 348 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SYY | 78.70▼ | -0.30 (-0.38%) | 80.37 | 78.42 | 6,460,593 |
| TAOX | 3.67▼ | -0.17 (-4.43%) | 3.9455 | 3.6206 | 132,199 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TCAN | 27.05▼ | -0.3435 (-1.25%) | 27.62 | 26.85 | 4,359 |
| TCRT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 16,001 |
| TDC | 30.88▼ | -0.86 (-2.71%) | 31.51 | 30.68 | 3,781,327 |
| TDOG | 16.675▼ | -0.5004 (-2.91%) | 16.89 | 16.48 | 1,243 |
| TDOT | 11.6557▼ | -0.3887 (-3.23%) | 11.90 | 11.52 | 1,792 |
| TEAM | 82.72▼ | -1.67 (-1.98%) | 85.7019 | 81.77 | 7,553,707 |
| TENB | 26.87▼ | -0.01 (-0.04%) | 27.11 | 25.5031 | 3,838,941 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TKNQ | 22.065▼ | -0.2851 (-1.28%) | 22.065 | 22.065 | 109 |
| TKNS | 21.3566▼ | -0.4634 (-2.12%) | 21.3566 | 21.3566 | 3 |
| TLK | 14.88▼ | -0.97 (-6.12%) | 14.89 | 14.6903 | 974,418 |
| TLRY | 4.73▼ | -0.02 (-0.42%) | 4.79 | 4.63 | 3,383,715 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNDM | 15.30▼ | -0.10 (-0.65%) | 15.86 | 15.08 | 2,512,232 |
| TPFC | 24.8766▼ | -0.0694 (-0.28%) | 24.905 | 24.84 | 920 |
| TPR | 143.50▼ | -2.37 (-1.62%) | 149.9187 | 143.01 | 5,836,827 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TROX | 7.40▼ | -0.17 (-2.25%) | 7.71 | 7.31 | 2,675,317 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TTOP | 14.7229▼ | -0.3161 (-2.10%) | 14.7229 | 14.7229 | 26 |
| TTRX | 5.87▼ | -0.16 (-2.65%) | 6.37 | 5.7907 | 36,358 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| UPXI | 0.9076▼ | -0.0215 (-2.31%) | 0.9451 | 0.8716 | 2,564,433 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| VALE | 15.42▼ | -0.11 (-0.71%) | 15.515 | 15.325 | 20,593,901 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VBNB | 22.4679▼ | -0.7437 (-3.20%) | 22.97 | 22.4679 | 610 |
| VCLN | 32.6496▼ | -0.0074 (-0.02%) | 33.66 | 31.95 | 276 |
| VEEA | 0.3292▼ | -0.0109 (-3.20%) | 0.3469 | 0.3158 | 318,601 |
| VFF | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.895 | 1,225,368 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VIVS | 1.10▼ | -0.03 (-2.65%) | 1.178 | 1.10 | 87,457 |
| VMET | 12.04▼ | -0.39 (-3.14%) | 12.63 | 11.86 | 73,551 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VSOL | 9.2452▼ | -0.2938 (-3.08%) | 9.5001 | 9.11 | 12,292 |
| VSS | 157.54▼ | -0.28 (-0.18%) | 158.24 | 157.25 | 127,741 |
| VVOS | 0.50▼ | -0.0112 (-2.19%) | 0.5178 | 0.45 | 498,830 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |