Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABG | 227.97▼ | -3.73 (-1.61%) | 237.57 | 227.69 | 292,225 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AJG | 247.79▼ | -1.63 (-0.65%) | 255.98 | 246.2225 | 1,222,193 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| ANGH | 3.29▼ | -0.102 (-3.01%) | 3.51 | 3.20 | 68,045 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ASH | 71.75▼ | -0.86 (-1.18%) | 73.93 | 71.37 | 454,515 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BBW | 33.81▼ | -0.11 (-0.32%) | 35.49 | 33.71 | 282,090 |
| BBY | 85.25▼ | -1.01 (-1.17%) | 86.50 | 82.83 | 3,938,927 |
| BCD | 35.89▼ | -0.15 (-0.42%) | 35.92 | 35.6077 | 111,765 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BF.B | 27.81▼ | -0.92 (-3.20%) | 29.27 | 27.80 | 2,190,473 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BIIB | 201.82▼ | -1.13 (-0.56%) | 203.59 | 199.58 | 940,856 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BJ | 97.10▼ | -0.68 (-0.70%) | 99.888 | 97.09 | 918,814 |
| BKNG | 192.71▼ | -0.19 (-0.10%) | 199.4299 | 191.0664 | 7,022,606 |
| BTAL | 12.06▼ | -0.19 (-1.55%) | 12.36 | 12.03 | 1,592,991 |
| BTCC | 12.9951▼ | -0.0449 (-0.34%) | 13.0499 | 12.8093 | 7,174 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| CERY | 35.46▼ | -0.50 (-1.39%) | 35.65 | 35.2501 | 75,896 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CHH | 108.47▼ | -3.02 (-2.71%) | 114.44 | 108.07 | 566,241 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CL | 89.88▼ | -1.42 (-1.56%) | 93.64 | 89.365 | 5,360,045 |
| CLH | 310.98▼ | -1.90 (-0.61%) | 317.03 | 310.69 | 354,814 |
| CMDY | 58.44▼ | -0.47 (-0.80%) | 58.48 | 57.975 | 48,199 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CRSH | 22.8069▼ | -0.5486 (-2.35%) | 23.36 | 22.687 | 24,107 |
| CRTO | 21.37▼ | -0.45 (-2.06%) | 22.2749 | 21.10 | 464,176 |
| CTAS | 204.01▼ | -0.62 (-0.30%) | 208.78 | 203.67 | 1,918,764 |
| CTVA | 76.04▼ | -2.67 (-3.39%) | 78.46 | 75.935 | 6,930,294 |
| CUZ | 31.40▼ | -0.15 (-0.48%) | 31.91 | 31.23 | 2,475,652 |
| DANA | 24.9301▼ | -0.0999 (-0.40%) | 25.00 | 24.93 | 2,022 |
| DIPS | 37.3229▼ | -0.8871 (-2.32%) | 37.65 | 37.045 | 11,337 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DVXP | 25.7823▼ | -0.0712 (-0.28%) | 25.7823 | 25.7823 | 10 |
| DXD | 16.69▼ | -0.47 (-2.74%) | 16.865 | 16.67 | 1,035,099 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EDZ | 16.78▼ | -0.12 (-0.71%) | 17.53 | 16.67 | 130,648 |
| EEV | 11.7589▼ | -0.0811 (-0.68%) | 12.09 | 11.735 | 54,471 |
| EFSI | 40.19▼ | -0.36 (-0.89%) | 40.83 | 40.06 | 51,347 |
| ESLA | 0.70▼ | -0.0137 (-1.92%) | 0.7467 | 0.6781 | 26,631 |
| ESQ | 129.05▼ | -0.17 (-0.13%) | 132.5599 | 128.76 | 89,187 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| EUM | 16.42▼ | -0.07 (-0.42%) | 16.6689 | 16.39 | 175,155 |
| EVAX | 2.79▼ | -0.03 (-1.06%) | 2.8392 | 2.77 | 7,750 |
| EVI | 14.00▼ | -0.07 (-0.50%) | 14.8899 | 13.91 | 123,035 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FCN | 158.40▼ | -0.98 (-0.61%) | 164.00 | 157.005 | 389,279 |
| FDIQ | 71.4309▼ | -0.0129 (-0.02%) | 72.0401 | 71.37 | 3,257 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.195 | 32.855 | 76,994 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FIEE | 2.87▼ | -0.12 (-4.01%) | 2.89 | 2.62 | 121,571 |
| FIZZ | 31.53▼ | -0.11 (-0.35%) | 32.55 | 31.07 | 398,780 |
| FMN | 11.04▼ | -0.06 (-0.54%) | 11.24 | 11.025 | 39,487 |
| FNWB | 11.27▼ | -0.19 (-1.66%) | 11.72 | 11.265 | 19,666 |
| FOCL | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.97 | 116,294 |
| FSTA | 53.56▼ | -0.10 (-0.19%) | 54.33 | 53.46 | 140,831 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FWONA | 89.21▼ | -0.60 (-0.67%) | 90.82 | 88.45 | 286,956 |
| FWONK | 97.74▼ | -0.39 (-0.40%) | 99.38 | 96.19 | 2,159,420 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| G | 35.16▼ | -0.01 (-0.03%) | 36.255 | 35.15 | 1,157,184 |
| GIB | 73.01▼ | -0.14 (-0.19%) | 75.3201 | 72.80 | 372,771 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNW | 9.82▼ | -0.01 (-0.10%) | 10.08 | 9.80 | 2,599,364 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| HBT | 35.79▼ | -0.05 (-0.14%) | 36.4699 | 35.68 | 136,384 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HIDE | 24.3553▼ | -0.0697 (-0.29%) | 24.369 | 24.30 | 128,404 |
| HLN | 9.80▼ | -0.07 (-0.71%) | 10.02 | 9.77 | 12,619,510 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| HURN | 149.96▼ | -1.81 (-1.19%) | 157.105 | 148.73 | 469,996 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |