Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.44▼ | -3.05 (-2.10%) | 144.82 | 142.18 | 2,195,344 |
| AAA | 24.9702▼ | -0.0073 (-0.03%) | 25.05 | 24.93 | 12,816 |
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| ABBV | 223.12▼ | -2.96 (-1.31%) | 226.12 | 222.39 | 4,004,800 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACCL | 3.91▼ | -0.04 (-1.01%) | 4.15 | 3.91 | 1,700 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACI | 17.16▼ | -0.06 (-0.35%) | 17.38 | 17.155 | 7,265,500 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| ACN | 266.50▼ | -0.09 (-0.03%) | 268.63 | 265.01 | 3,218,800 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| AEI | 2.90▼ | -0.07 (-2.36%) | 2.91 | 2.68 | 18,832 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AFCG | 2.78▼ | -0.10 (-3.47%) | 2.8854 | 2.76 | 178,833 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGM | 174.78▼ | -1.02 (-0.58%) | 176.02 | 173.59 | 43,012 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIT | 257.25▼ | -0.66 (-0.26%) | 259.70 | 255.12 | 302,063 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| ALAR | 7.96▼ | -0.20 (-2.45%) | 8.16 | 7.72 | 81,900 |
| ALLW | 28.69▼ | -0.16 (-0.55%) | 28.90 | 28.56 | 400,600 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTO | 2.37▼ | -0.14 (-5.58%) | 2.56 | 2.33 | 1,749,000 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMCR | 8.25▼ | -0.05 (-0.60%) | 8.30 | 8.22 | 17,093,480 |
| AMGN | 321.23▼ | -8.66 (-2.63%) | 329.665 | 320.17 | 3,510,785 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMWD | 53.82▼ | -1.00 (-1.82%) | 55.00 | 53.26 | 286,081 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APPF | 232.57▼ | -2.84 (-1.21%) | 235.30 | 230.63 | 200,261 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| ARGX | 900.76▼ | -0.41 (-0.05%) | 917.71 | 899.63 | 394,000 |
| ARMP | 5.50▼ | -0.13 (-2.31%) | 5.88 | 5.49 | 60,100 |
| ARQ | 3.68▼ | -0.09 (-2.39%) | 3.81 | 3.62 | 248,746 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3841 | 3.21 | 31,895 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| ATMU | 51.07▼ | -1.18 (-2.26%) | 52.69 | 50.8434 | 891,364 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATR | 120.07▼ | -1.84 (-1.51%) | 122.10 | 119.30 | 496,600 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AUID | 1.22▼ | -0.02 (-1.61%) | 1.316 | 1.17 | 385,411 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVDL | 21.32▼ | -0.02 (-0.09%) | 21.36 | 21.30 | 2,257,916 |
| AVEE | 62.71▼ | -0.36 (-0.57%) | 62.81 | 62.56 | 8,166 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVUV | 102.46▼ | -0.44 (-0.43%) | 103.23 | 102.411 | 660,100 |
| AVX | 1.81▼ | -0.15 (-7.65%) | 1.979 | 1.803 | 86,800 |
| AVXL | 4.34▼ | -0.06 (-1.36%) | 4.88 | 4.33 | 1,526,000 |
| AWF | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 302,404 |
| AXL | 6.13▼ | -0.18 (-2.85%) | 6.33 | 6.07 | 3,015,765 |
| BAK | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.902 | 425,100 |
| BANR | 64.44▼ | -0.10 (-0.15%) | 65.255 | 64.21 | 160,805 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBAR | 16.47▼ | -0.11 (-0.66%) | 16.88 | 16.04 | 490,600 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBBY | 6.03▼ | -0.29 (-4.59%) | 6.54 | 6.01 | 1,695,800 |
| BBCB | 45.895▼ | -0.065 (-0.14%) | 45.895 | 45.88 | 600 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBHM | 11.299▼ | -0.133 (-1.16%) | 11.43 | 11.29 | 29,500 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BBSI | 34.27▼ | -0.26 (-0.75%) | 34.86 | 34.13 | 139,624 |
| BCC | 71.81▼ | -1.24 (-1.70%) | 73.50 | 71.75 | 437,200 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |