Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ACGL | 96.70▼ | -0.27 (-0.28%) | 97.155 | 95.725 | 3,036,879 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACT | 48.48▼ | -0.45 (-0.92%) | 49.22 | 48.47 | 305,125 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| ADP | 272.24▼ | -0.95 (-0.35%) | 273.30 | 270.18 | 1,830,142 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| AETH | 37.255▼ | -0.0374 (-0.10%) | 37.30 | 37.255 | 968 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AGL | 89.17▼ | -0.49 (-0.55%) | 92.50 | 86.715 | 186,696 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALL | 252.21▼ | -2.64 (-1.04%) | 254.83 | 250.735 | 1,470,780 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMSF | 24.67▼ | -0.04 (-0.16%) | 24.87 | 24.39 | 382,765 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |
| ARLO | 13.35▼ | -0.05 (-0.37%) | 13.78 | 13.27 | 962,862 |
| ASPC | 10.87▼ | -0.03 (-0.28%) | 10.9878 | 10.87 | 7,777 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ATEC | 10.28▼ | -0.22 (-2.10%) | 10.53 | 10.02 | 2,756,346 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXP | 311.17▼ | -1.26 (-0.40%) | 316.7364 | 310.97 | 4,518,253 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BDTX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.92 | 661,692 |
| BEEZ | 33.9036▼ | -0.0125 (-0.04%) | 33.9036 | 33.9036 | 9 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BFJA | 18.2644▼ | -0.0037 (-0.02%) | 18.2644 | 18.2644 | 6 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BLBD | 60.79▼ | -0.87 (-1.41%) | 63.705 | 60.52 | 388,674 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BNGE | 32.0278▼ | -0.122 (-0.38%) | 32.0278 | 32.0278 | 18 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOH | 74.58▼ | -0.28 (-0.37%) | 75.52 | 74.265 | 302,152 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BRID | 5.87▼ | -0.01 (-0.17%) | 6.105 | 5.76 | 8,025 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BSP | 38.55▼ | -0.64 (-1.63%) | 40.4575 | 37.75 | 2,656,140 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CHKP | 136.23▼ | -1.46 (-1.06%) | 137.885 | 134.38 | 1,222,558 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |
| CHYM | 30.72▼ | -0.53 (-1.70%) | 32.18 | 30.70 | 5,215,593 |
| CI | 276.00▼ | -4.45 (-1.59%) | 281.405 | 275.76 | 1,174,078 |
| CIGI | 88.78▼ | -0.36 (-0.40%) | 91.015 | 88.235 | 311,843 |
| CINF | 169.90▼ | -0.87 (-0.51%) | 171.14 | 169.00 | 819,312 |
| CLOV | 4.54▼ | -0.02 (-0.44%) | 4.775 | 4.505 | 3,692,487 |
| CME | 271.15▼ | -1.31 (-0.48%) | 273.2299 | 269.45 | 1,435,578 |
| CMG | 33.51▼ | -0.17 (-0.50%) | 34.27 | 33.45 | 9,583,882 |
| CMRC | 3.41▼ | -0.02 (-0.58%) | 3.485 | 3.39 | 414,828 |
| CNXC | 28.34▼ | -0.82 (-2.81%) | 29.115 | 28.06 | 1,919,653 |
| COLO | 49.56▼ | -0.19 (-0.38%) | 50.04 | 49.29 | 86,630 |
| COR | 309.41▼ | -9.09 (-2.85%) | 319.765 | 309.24 | 1,098,318 |