Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.62▼ | -0.32 (-5.39%) | 6.215 | 5.565 | 9,654,840 |
| ABBV | 228.25▼ | -0.43 (-0.19%) | 229.86 | 227.25 | 5,800,400 |
| ABLV | 0.90▼ | -0.03 (-3.23%) | 1.02 | 0.90 | 41,761 |
| ABR | 11.66▼ | -0.12 (-1.02%) | 11.82 | 11.65 | 1,281,200 |
| ABSI | 4.275▼ | -0.01 (-0.23%) | 4.36 | 4.21 | 2,928,163 |
| ABUS | 4.28▼ | -0.15 (-3.39%) | 4.435 | 4.27 | 709,475 |
| ACR | 19.27▼ | -0.01 (-0.05%) | 19.465 | 19.25 | 9,813 |
| ADGM | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.25 | 64,339 |
| ADN | 2.87▼ | -0.07 (-2.38%) | 2.98 | 2.76 | 77,900 |
| AEON | 0.9088▼ | -0.1112 (-10.90%) | 1.03 | 0.8806 | 433,088 |
| AEP | 116.18▼ | -1.09 (-0.93%) | 117.7095 | 115.43 | 2,284,459 |
| AFL | 107.55▼ | -0.30 (-0.28%) | 108.298 | 107.015 | 1,513,791 |
| AKBA | 2.98▼ | -0.01 (-0.33%) | 3.045 | 2.96 | 1,524,807 |
| ALEC | 1.47▼ | -0.14 (-8.70%) | 1.68 | 1.46 | 7,621,254 |
| ALLR | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.37 | 366,090 |
| ALM | 7.62▼ | -0.07 (-0.91%) | 7.98 | 7.545 | 1,145,900 |
| ALNY | 464.00▼ | -0.90 (-0.19%) | 468.86 | 456.90 | 683,279 |
| AM | 17.84▼ | -0.19 (-1.05%) | 18.22 | 17.73 | 1,612,600 |
| AMGN | 292.89▼ | -3.09 (-1.04%) | 296.43 | 291.9075 | 1,496,415 |
| AMLX | 14.31▼ | -0.51 (-3.44%) | 15.07 | 13.88 | 2,094,270 |
| AMOD | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.07 | 18,000 |
| AMRN | 19.46▼ | -0.16 (-0.82%) | 20.06 | 19.42 | 116,800 |
| AMT | 190.30▼ | -0.89 (-0.47%) | 192.22 | 187.47 | 2,279,900 |
| AMTB | 16.99▼ | -0.72 (-4.07%) | 17.84 | 16.99 | 515,720 |
| AMTX | 2.52▼ | -0.08 (-3.08%) | 2.715 | 2.51 | 988,178 |
| ANNA | 3.70▼ | -0.01 (-0.27%) | 3.878 | 3.65 | 5,000 |
| APLT | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.24 | 2,884,705 |
| APYX | 2.90▼ | -0.13 (-4.29%) | 3.11 | 2.90 | 51,552 |
| AQN | 5.80▼ | -0.10 (-1.69%) | 5.94 | 5.78 | 5,183,010 |
| AREC | 3.63▼ | -0.09 (-2.42%) | 4.07 | 3.60 | 6,419,295 |
| ARGX | 812.18▼ | -1.99 (-0.24%) | 821.52 | 807.11 | 286,200 |
| ARHS | 10.40▼ | -0.05 (-0.48%) | 10.50 | 10.22 | 1,053,763 |
| ARVN | 9.16▼ | -0.15 (-1.61%) | 9.375 | 9.01 | 3,849,142 |
| ARWR | 37.35▼ | -0.28 (-0.74%) | 38.23 | 36.73 | 1,257,790 |
| ASM | 5.08▼ | -0.05 (-0.97%) | 5.29 | 5.06 | 3,501,200 |
| ASMB | 27.495▼ | -0.655 (-2.33%) | 28.60 | 27.39 | 36,668 |
| ASUR | 8.46▼ | -0.07 (-0.82%) | 8.60 | 8.44 | 53,988 |
| ATEX | 19.39▼ | -0.09 (-0.46%) | 19.7275 | 19.26 | 247,533 |
| ATNM | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.39 | 156,600 |
| ATOS | 0.9154▼ | -0.0046 (-0.50%) | 0.9498 | 0.9003 | 481,448 |
| ATRA | 14.12▼ | -0.51 (-3.49%) | 15.39 | 14.05 | 44,100 |
| ATUS | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.145 | 2,949,600 |
| AUB | 32.93▼ | -1.09 (-3.20%) | 33.97 | 32.53 | 2,188,558 |
| AUTL | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.50 | 1,355,989 |
| AVAH | 9.12▼ | -0.355 (-3.75%) | 9.50 | 9.09 | 2,051,261 |
| AVBP | 18.09▼ | -0.40 (-2.16%) | 18.93 | 17.89 | 256,812 |
| AWK | 142.58▼ | -1.15 (-0.80%) | 144.88 | 141.65 | 746,400 |
| AXSM | 127.06▼ | -2.66 (-2.05%) | 130.40 | 126.80 | 286,439 |
| BANF | 111.30▼ | -1.43 (-1.27%) | 113.62 | 111.11 | 82,181 |
| BBBS | 51.73▼ | -0.045 (-0.09%) | 51.7886 | 51.72 | 13,503 |
| BBC | 30.1236▼ | -0.0185 (-0.06%) | 30.52 | 30.1236 | 19,323 |
| BBCP | 6.50▼ | -0.11 (-1.66%) | 6.72 | 6.45 | 83,850 |
| BDMD | 1.43▼ | -0.09 (-5.92%) | 1.58 | 1.42 | 441,800 |
| BDX | 186.53▼ | -1.58 (-0.84%) | 188.82 | 185.85 | 1,679,305 |
| BEKE | 18.42▼ | -0.03 (-0.16%) | 18.56 | 18.31 | 3,141,183 |
| BGIG | 32.158▼ | -0.02 (-0.06%) | 32.236 | 32.1009 | 16,200 |
| BHP | 55.29▼ | -0.50 (-0.90%) | 56.1225 | 55.27 | 3,057,277 |
| BIYA | 0.421▼ | -0.0572 (-11.96%) | 0.4785 | 0.3901 | 766,377 |
| BJDX | 2.43▼ | -0.01 (-0.41%) | 2.63 | 2.38 | 70,600 |
| BMAX | 26.9867▼ | -0.3983 (-1.45%) | 27.24 | 26.9867 | 3,657 |
| BMEA | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.3401 | 4,440,747 |
| BNTC | 15.81▼ | -0.02 (-0.13%) | 16.14 | 15.47 | 67,150 |
| BNTX | 104.75▼ | -1.48 (-1.39%) | 106.07 | 103.06 | 719,226 |
| BNZI | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.4001 | 223,773 |
| BOC | 13.73▼ | -0.01 (-0.07%) | 13.82 | 13.67 | 88,607 |
| BOKF | 104.79▼ | -0.01 (-0.01%) | 106.305 | 104.01 | 391,938 |
| BPOP | 114.00▼ | -1.38 (-1.20%) | 117.55 | 110.81 | 1,148,712 |
| BRKU | 24.37▼ | -0.17 (-0.69%) | 24.57 | 24.19 | 96,400 |
| BSBR | 5.33▼ | -0.03 (-0.56%) | 5.36 | 5.30 | 297,300 |
| BSLK | 2.62▼ | -0.13 (-4.73%) | 2.82 | 2.50 | 241,900 |
| CAAA | 20.5751▼ | -0.0028 (-0.01%) | 20.5751 | 20.553 | 1,258 |
| CANC | 29.7803▼ | -0.0724 (-0.24%) | 29.91 | 29.6503 | 7,197 |
| CANF | 0.4827▼ | -0.0173 (-3.46%) | 0.502 | 0.4814 | 125,629 |
| CAPR | 6.13▼ | -0.10 (-1.61%) | 6.28 | 6.11 | 913,613 |
| CARE | 17.74▼ | -1.20 (-6.34%) | 18.43 | 17.70 | 254,578 |
| CARL | 13.01▼ | -0.88 (-6.34%) | 13.89 | 13.00 | 38,600 |
| CASH | 71.14▼ | -0.60 (-0.84%) | 71.815 | 70.765 | 214,796 |
| CASI | 1.61▼ | -0.07 (-4.17%) | 1.8899 | 1.61 | 49,913 |
| CBNK | 29.44▼ | -0.26 (-0.88%) | 29.875 | 29.19 | 34,414 |
| CBSH | 53.16▼ | -0.35 (-0.65%) | 53.80 | 52.875 | 705,358 |
| CCOI | 42.72▼ | -0.39 (-0.90%) | 43.99 | 42.69 | 1,155,986 |
| CCOR | 26.1656▼ | -0.0236 (-0.09%) | 26.1656 | 26.1564 | 804 |
| CDIO | 3.96▼ | -0.175 (-4.23%) | 4.28 | 3.93 | 74,860 |
| CETX | 5.35▼ | -0.02 (-0.37%) | 5.5335 | 5.21 | 82,017 |
| CG | 57.55▼ | -0.52 (-0.90%) | 58.38 | 56.05 | 2,691,074 |
| CGEM | 7.73▼ | -0.39 (-4.80%) | 8.1818 | 7.69 | 784,142 |
| CHE | 435.39▼ | -3.91 (-0.89%) | 439.00 | 433.27 | 238,876 |
| CHRS | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 451,630 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.96 | 6.93 | 183,800 |
| CLPR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 38,635 |
| CLYM | 1.99▼ | -0.07 (-3.40%) | 2.159 | 1.98 | 336,000 |
| CMCT | 6.38▼ | -0.01 (-0.16%) | 6.55 | 6.34 | 20,400 |
| CMMB | 2.91▼ | -0.18 (-5.83%) | 3.2699 | 2.72 | 460,848 |
| CMND | 0.9823▼ | -0.0177 (-1.77%) | 0.9999 | 0.9752 | 20,524 |
| CMPS | 6.24▼ | -0.10 (-1.58%) | 6.41 | 6.19 | 881,263 |
| COAL | 22.4321▼ | -0.0308 (-0.14%) | 22.89 | 22.30 | 15,463 |
| CONY | 6.09▼ | -0.06 (-0.98%) | 6.185 | 6.01 | 24,631,818 |
| CPK | 130.30▼ | -1.18 (-0.90%) | 131.86 | 128.99 | 140,782 |
| CPSH | 3.76▼ | -0.05 (-1.31%) | 3.89 | 3.7301 | 133,264 |
| CRVO | 7.08▼ | -0.06 (-0.84%) | 7.2987 | 6.96 | 68,497 |