Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACTU | 8.12▼ | -0.10 (-1.22%) | 8.2177 | 7.76 | 43,314 |
| AEMD | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 48,541 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AFOS | 27.665▼ | -0.101 (-0.36%) | 27.665 | 27.665 | 100 |
| AG | 8.85▼ | -0.01 (-0.11%) | 9.12 | 8.61 | 21,705,000 |
| AGAE | 1.42▼ | -0.07 (-4.70%) | 1.475 | 1.38 | 9,008 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AIFU | 5.04▼ | -0.43 (-7.86%) | 5.96 | 4.72 | 35,300 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIPO | 20.24▼ | -0.15 (-0.74%) | 20.46 | 20.00 | 26,200 |
| ALAI | 33.75▼ | -0.02 (-0.06%) | 33.88 | 33.34 | 151,300 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALSN | 87.00▼ | -1.87 (-2.10%) | 89.1556 | 86.14 | 1,321,911 |
| AMBP | 3.82▼ | -0.04 (-1.04%) | 3.885 | 3.805 | 712,900 |
| AMPX | 7.11▼ | -0.33 (-4.44%) | 7.43 | 6.94 | 4,893,979 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| APLD | 14.09▼ | -0.46 (-3.16%) | 14.56 | 13.5301 | 17,682,752 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| ARAI | 6.00▼ | -0.40 (-6.25%) | 6.3477 | 5.995 | 165,540 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARLO | 16.47▼ | -0.13 (-0.78%) | 16.8577 | 16.10 | 1,157,626 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMG | 11.01▼ | -0.27 (-2.39%) | 11.40 | 10.83 | 125,600 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ARTNA | 32.78▼ | -0.54 (-1.62%) | 33.23 | 32.46 | 70,772 |
| ASPI | 9.31▼ | -1.26 (-11.92%) | 11.17 | 9.22 | 7,168,888 |
| ASX | 9.83▼ | -0.11 (-1.11%) | 9.95 | 9.81 | 7,214,168 |
| ATAI | 3.88▼ | -0.13 (-3.24%) | 3.9521 | 3.60 | 6,687,253 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AVA | 37.29▼ | -0.22 (-0.59%) | 37.53 | 37.11 | 578,000 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| AZI | 0.2227▼ | -0.0053 (-2.32%) | 0.23 | 0.2209 | 904,315 |
| BAK | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.83 | 664,864 |
| BALY | 9.33▼ | -0.08 (-0.85%) | 9.65 | 9.33 | 25,226 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BARK | 0.8101▼ | -0.0109 (-1.33%) | 0.8332 | 0.8088 | 688,800 |
| BATL | 1.13▼ | -0.06 (-5.04%) | 1.215 | 1.1038 | 126,992 |
| BBAR | 15.91▼ | -0.01 (-0.06%) | 16.13 | 15.60 | 234,100 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BFZ | 10.48▼ | -0.07 (-0.66%) | 10.58 | 10.48 | 98,222 |
| BGC | 10.27▼ | -0.13 (-1.25%) | 10.495 | 10.225 | 2,690,027 |
| BGLC | 5.34▼ | -0.02 (-0.37%) | 5.4699 | 5.13 | 60,151 |
| BIOX | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.80 | 362,180 |
| BKYI | 0.7332▼ | -0.0118 (-1.58%) | 0.75 | 0.72 | 138,849 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLTE | 66.63▼ | -2.35 (-3.41%) | 70.26 | 66.63 | 44,722 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BMA | 68.76▼ | -1.04 (-1.49%) | 70.00 | 68.04 | 116,809 |
| BMGL | 1.97▼ | -0.08 (-3.90%) | 2.0499 | 1.93 | 92,804 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BRBS | 3.70▼ | -0.04 (-1.07%) | 3.74 | 3.675 | 245,330 |
| BRDG | 9.82▼ | -0.14 (-1.41%) | 10.07 | 9.775 | 335,000 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CANG | 4.81▼ | -0.02 (-0.41%) | 4.89 | 4.7643 | 502,926 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CATO | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 12,300 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CEPO | 10.62▼ | -0.03 (-0.28%) | 10.7701 | 10.56 | 272,293 |
| CEV | 9.50▼ | -0.01 (-0.11%) | 9.57 | 9.49 | 20,400 |
| CFBK | 24.80▼ | -0.14 (-0.56%) | 25.20 | 24.55 | 20,058 |
| CGBD | 13.60▼ | -0.06 (-0.44%) | 13.79 | 13.56 | 360,185 |
| CGGR | 42.28▼ | -0.03 (-0.07%) | 42.45 | 42.16 | 2,973,379 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CLFD | 31.38▼ | -0.12 (-0.38%) | 31.69 | 30.27 | 187,419 |
| CLGN | 2.5499▼ | -0.0601 (-2.30%) | 2.65 | 2.47 | 14,268 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CNDT | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.415 | 1,175,482 |
| CNEQ | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.115 | 22,000 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.3088 | 1.2001 | 2,109 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| CPXR | 17.821▼ | -0.043 (-0.24%) | 17.899 | 17.77 | 5,600 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CSCL | 23.44▼ | -2.393 (-9.26%) | 25.02 | 23.20 | 36,000 |
| CSCO | 66.20▼ | -3.10 (-4.47%) | 68.65 | 65.86 | 40,877,322 |
| CSTE | 1.52▼ | -0.08 (-5.00%) | 1.6376 | 1.52 | 55,414 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CTRI | 20.38▼ | -0.12 (-0.59%) | 20.56 | 19.79 | 1,378,800 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |