Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 31.31▼ | -0.46 (-1.45%) | 32.995 | 31.07 | 2,551,871 |
| TRND | 33.405▼ | -0.3348 (-0.99%) | 33.79 | 33.36 | 5,412 |
| TRNR | 2.21▼ | -0.23 (-9.43%) | 2.35 | 2.15 | 67,800 |
| TROW | 97.42▼ | -4.30 (-4.23%) | 101.67 | 96.575 | 2,173,509 |
| TROX | 3.12▼ | -0.25 (-7.42%) | 3.35 | 3.12 | 3,850,700 |
| TRTX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.845 | 521,644 |
| TRVG | 2.95▼ | -0.05 (-1.67%) | 3.085 | 2.91 | 57,687 |
| TRX | 0.6203▼ | -0.0344 (-5.25%) | 0.6619 | 0.6203 | 811,039 |
| TSLX | 20.75▼ | -0.48 (-2.26%) | 21.22 | 20.74 | 679,200 |
| TSME | 38.94▼ | -0.98 (-2.45%) | 39.99 | 38.805 | 103,837 |
| TSPA | 41.94▼ | -0.35 (-0.83%) | 42.41 | 41.7082 | 110,471 |
| TSQ | 4.96▼ | -0.21 (-4.06%) | 5.275 | 4.90 | 109,100 |
| TSSI | 8.05▼ | -0.59 (-6.83%) | 9.5373 | 8.00 | 3,890,132 |
| TSXU | 30.135▼ | -0.365 (-1.20%) | 31.08 | 29.64 | 11,000 |
| TTC | 69.71▼ | -0.58 (-0.83%) | 70.66 | 69.585 | 903,911 |
| TTRX | 3.50▼ | -0.50 (-12.50%) | 3.98 | 3.40 | 94,200 |
| TURF | 27.4351▼ | -0.4852 (-1.74%) | 27.79 | 27.395 | 1,326 |
| TV | 2.78▼ | -0.15 (-5.12%) | 2.91 | 2.76 | 1,272,900 |
| TVAL | 34.054▼ | -0.365 (-1.06%) | 34.483 | 33.987 | 25,800 |
| TWG | 5.24▼ | -0.06 (-1.13%) | 5.30 | 5.10 | 1,942 |
| TWI | 7.45▼ | -0.12 (-1.59%) | 7.51 | 7.32 | 536,739 |
| TWST | 26.46▼ | -0.41 (-1.53%) | 27.37 | 25.50 | 3,592,498 |
| TXG | 15.70▼ | -0.19 (-1.20%) | 16.525 | 15.50 | 2,335,686 |
| TXN | 154.99▼ | -4.34 (-2.72%) | 159.75 | 153.54 | 7,343,417 |
| TXT | 80.06▼ | -0.66 (-0.82%) | 81.23 | 79.67 | 948,500 |
| TXUE | 30.4758▼ | -0.3892 (-1.26%) | 30.85 | 30.4133 | 26,065 |
| TXUG | 24.0282▼ | -0.3311 (-1.36%) | 24.16 | 24.0282 | 625 |
| TZUP | 3.08▼ | -0.56 (-15.38%) | 3.781 | 2.83 | 253,100 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UAL | 89.95▼ | -5.08 (-5.35%) | 94.89 | 88.55 | 8,050,900 |
| UBS | 38.25▼ | -0.67 (-1.72%) | 38.8851 | 38.11 | 2,164,839 |
| UCTT | 22.82▼ | -1.08 (-4.52%) | 24.0852 | 22.595 | 332,546 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UDOW | 106.81▼ | -3.94 (-3.56%) | 111.065 | 105.59 | 4,746,382 |
| UEVM | 56.4003▼ | -0.7087 (-1.24%) | 56.77 | 56.30 | 7,299 |
| UGL | 49.35▼ | -1.17 (-2.32%) | 50.38 | 48.52 | 2,972,341 |
| UGRO | 0.222▼ | -0.028 (-11.20%) | 0.242 | 0.21 | 524,800 |
| UIVM | 61.675▼ | -0.9083 (-1.45%) | 62.41 | 61.54 | 55,386 |
| ULBI | 5.54▼ | -0.02 (-0.36%) | 5.8134 | 5.53 | 61,743 |
| ULCC | 3.685▼ | -0.235 (-5.99%) | 3.965 | 3.60 | 3,912,489 |
| ULH | 13.61▼ | -0.55 (-3.88%) | 14.3914 | 13.48 | 44,486 |
| ULTA | 509.57▼ | -19.77 (-3.73%) | 530.41 | 503.90 | 565,200 |
| ULTI | 18.393▼ | -0.461 (-2.45%) | 19.50 | 18.01 | 44,800 |
| ULVM | 88.9634▼ | -0.9831 (-1.09%) | 89.78 | 88.9634 | 1,078 |
| ULY | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.26 | 7,085 |
| UMBF | 103.99▼ | -4.41 (-4.07%) | 108.37 | 103.52 | 384,457 |
| UMDD | 22.45▼ | -1.19 (-5.03%) | 23.5345 | 22.215 | 6,426 |
| UMMA | 28.1164▼ | -0.3136 (-1.10%) | 28.45 | 28.01 | 23,718 |
| UNH | 320.52▼ | -1.34 (-0.42%) | 327.88 | 319.43 | 6,485,370 |
| UNHG | 17.76▼ | -0.13 (-0.73%) | 18.56 | 17.64 | 2,182,496 |
| UNM | 75.92▼ | -1.05 (-1.36%) | 76.80 | 75.45 | 1,293,983 |
| UOKA | 2.54▼ | -0.123 (-4.62%) | 2.765 | 2.54 | 10,200 |
| UPAR | 15.2285▼ | -0.1464 (-0.95%) | 15.343 | 15.17 | 8,812 |
| UPGD | 71.7179▼ | -0.8721 (-1.20%) | 71.7179 | 71.70 | 250 |
| UPRO | 108.91▼ | -3.17 (-2.83%) | 112.90 | 107.17 | 7,745,731 |
| UPV | 82.377▼ | -2.133 (-2.52%) | 83.80 | 82.377 | 3,635 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| URA | 43.72▼ | -1.03 (-2.30%) | 44.87 | 43.14 | 3,968,198 |
| URAA | 33.10▼ | -1.54 (-4.45%) | 34.65 | 32.39 | 72,833 |
| URG | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.135 | 7,965,527 |
| URGN | 23.70▼ | -0.06 (-0.25%) | 24.12 | 23.36 | 1,190,409 |
| URI | 806.61▼ | -27.42 (-3.29%) | 836.50 | 798.67 | 793,700 |
| URNM | 52.83▼ | -1.21 (-2.24%) | 54.15 | 52.41 | 521,000 |
| URSP | 38.249▼ | -1.041 (-2.65%) | 39.20 | 38.12 | 3,300 |
| URTH | 181.28▼ | -1.91 (-1.04%) | 183.31 | 180.445 | 473,788 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USAS | 3.71▼ | -0.17 (-4.38%) | 3.89 | 3.64 | 3,149,239 |
| USAU | 14.79▼ | -0.10 (-0.67%) | 15.05 | 14.52 | 152,600 |
| USB | 45.47▼ | -1.63 (-3.46%) | 46.99 | 45.27 | 7,830,786 |
| USCA | 41.004▼ | -0.338 (-0.82%) | 41.004 | 40.881 | 200 |
| USCL | 77.917▼ | -0.629 (-0.80%) | 78.49 | 77.917 | 400 |
| USFD | 71.24▼ | -0.50 (-0.70%) | 72.47 | 70.95 | 1,225,328 |
| USNA | 18.92▼ | -0.27 (-1.41%) | 19.24 | 18.74 | 148,403 |
| USNZ | 42.276▼ | -0.404 (-0.95%) | 42.66 | 42.276 | 300 |
| USPX | 58.45▼ | -0.55 (-0.93%) | 59.09 | 58.24 | 25,200 |
| USRD | 32.753▼ | -0.4664 (-1.40%) | 32.753 | 32.753 | 3 |
| UTG | 36.69▼ | -0.23 (-0.62%) | 37.30 | 36.55 | 256,993 |
| UWMC | 4.90▼ | -0.20 (-3.92%) | 5.11 | 4.82 | 10,366,968 |
| UXI | 43.7907▼ | -0.8593 (-1.92%) | 43.7907 | 43.7907 | 485 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| UYM | 21.7993▼ | -0.7107 (-3.16%) | 22.4662 | 21.79 | 24,920 |
| VALE | 12.17▼ | -0.13 (-1.06%) | 12.38 | 12.16 | 28,106,100 |
| VALQ | 63.2782▼ | -0.7623 (-1.19%) | 64.20 | 63.1594 | 3,846 |
| VAW | 192.70▼ | -3.10 (-1.58%) | 195.60 | 192.45 | 51,457 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VCIG | 1.14▼ | -0.05 (-4.20%) | 1.355 | 1.14 | 3,458,243 |
| VEA | 60.53▼ | -0.79 (-1.29%) | 61.13 | 60.32 | 11,547,491 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VERX | 19.95▼ | -0.22 (-1.09%) | 20.375 | 19.70 | 1,376,295 |
| VEU | 72.12▼ | -0.91 (-1.25%) | 72.78 | 71.86 | 2,361,566 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VGK | 80.07▼ | -0.99 (-1.22%) | 80.79 | 79.81 | 2,367,275 |
| VHT | 282.25▼ | -0.29 (-0.10%) | 285.31 | 281.345 | 586,824 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VIDI | 33.05▼ | -0.22 (-0.66%) | 33.43 | 32.96 | 18,600 |