Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.355 | 5.285 | 501,923 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALK | 43.91▼ | -0.61 (-1.37%) | 44.86 | 43.46 | 2,730,841 |
| ALNY | 286.12▼ | -9.51 (-3.22%) | 295.60 | 285.00 | 1,042,350 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ARXS | 42.84▼ | -0.26 (-0.60%) | 43.37 | 41.88 | 641,619 |
| ASLE | 6.43▼ | -0.09 (-1.38%) | 6.54 | 6.385 | 396,949 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| ASO | 51.38▼ | -1.21 (-2.30%) | 52.34 | 50.86 | 1,048,302 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| AVIR | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.15 | 298,437 |
| AVTX | 13.96▼ | -1.79 (-11.37%) | 15.62 | 13.7801 | 1,603,706 |
| AVXX | 11.50▼ | -0.06 (-0.52%) | 11.5792 | 10.69 | 371,616 |
| AWI | 152.84▼ | -2.33 (-1.50%) | 155.57 | 152.73 | 457,698 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AZYY | 16.1994▼ | -0.2406 (-1.46%) | 16.35 | 16.16 | 3,906 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAM | 47.75▼ | -0.39 (-0.81%) | 48.12 | 47.165 | 2,142,053 |
| BATRK | 49.34▼ | -0.20 (-0.40%) | 49.70 | 49.02 | 171,009 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BBW | 35.92▼ | -0.46 (-1.26%) | 36.55 | 35.335 | 238,354 |
| BCO | 102.97▼ | -0.05 (-0.05%) | 103.975 | 101.885 | 349,307 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BDX | 144.43▼ | -0.90 (-0.62%) | 146.0199 | 143.14 | 2,085,837 |
| BF.A | 25.79▼ | -0.09 (-0.35%) | 26.15 | 25.45 | 162,606 |
| BF.B | 24.94▼ | -0.22 (-0.87%) | 25.2519 | 24.74 | 1,960,973 |
| BHC | 5.01▼ | -0.30 (-5.65%) | 5.31 | 4.99 | 3,648,347 |
| BIB | 76.69▼ | -4.767 (-5.85%) | 79.84 | 76.3341 | 6,771 |
| BLD | 407.07▼ | -5.12 (-1.24%) | 414.89 | 404.00 | 800,623 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BLSH | 30.54▼ | -1.58 (-4.92%) | 31.455 | 30.24 | 1,939,296 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BPRN | 35.36▼ | -0.16 (-0.45%) | 35.41 | 35.36 | 3,239 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| BRCB | 7.32▼ | -0.72 (-8.96%) | 8.07 | 7.105 | 978,768 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |
| BSAA | 11.32▼ | -0.13 (-1.14%) | 11.555 | 11.30 | 1,964 |
| BWXT | 187.26▼ | -1.13 (-0.60%) | 188.43 | 183.29 | 1,559,069 |
| BYND | 0.7645▼ | -0.0112 (-1.44%) | 0.7778 | 0.7524 | 29,304,499 |
| CABO | 50.72▼ | -0.62 (-1.21%) | 51.52 | 49.25 | 123,433 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CAH | 194.88▼ | -0.27 (-0.14%) | 195.89 | 194.20 | 1,786,808 |
| CAMP | 3.98▼ | -0.06 (-1.49%) | 4.175 | 3.90 | 88,440 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CANC | 36.3662▼ | -0.8938 (-2.40%) | 36.78 | 36.195 | 58,386 |
| CANF | 3.11▼ | -0.13 (-4.01%) | 3.27 | 3.1001 | 90,362 |
| CARG | 28.64▼ | -1.09 (-3.67%) | 29.72 | 28.50 | 1,400,072 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CATO | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.02 | 109,553 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CDRE | 30.20▼ | -0.42 (-1.37%) | 30.77 | 29.9249 | 246,509 |
| CENTA | 33.91▼ | -0.18 (-0.53%) | 34.45 | 33.59 | 293,318 |
| CFFI | 73.07▼ | -0.48 (-0.65%) | 73.07 | 72.56 | 2,405 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CGEN | 2.26▼ | -0.20 (-8.13%) | 2.4306 | 2.225 | 1,117,496 |
| CGHY | 25.39▼ | -0.0148 (-0.06%) | 25.42 | 25.365 | 15,408 |
| CHE | 417.21▼ | -5.63 (-1.33%) | 422.81 | 416.39 | 139,267 |
| CHTR | 140.27▼ | -2.33 (-1.63%) | 142.77 | 139.40 | 2,309,744 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CL | 88.27▼ | -0.16 (-0.18%) | 89.03 | 87.82 | 2,770,010 |
| CLDX | 28.90▼ | -1.24 (-4.11%) | 29.73 | 28.82 | 918,499 |
| CLNN | 5.87▼ | -0.24 (-3.93%) | 6.24 | 5.75 | 155,179 |
| CLOV | 3.73▼ | -0.19 (-4.85%) | 3.91 | 3.725 | 5,923,510 |
| CMCM | 4.39▼ | -0.17 (-3.73%) | 4.6808 | 4.32 | 15,742 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CMMB | 1.74▼ | -0.12 (-6.45%) | 1.95 | 1.74 | 69,357 |
| CMPX | 2.08▼ | -0.14 (-6.31%) | 2.1699 | 2.06 | 5,189,986 |
| CMT | 23.32▼ | -0.03 (-0.13%) | 23.54 | 22.6955 | 17,167 |