Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.81▼ | -0.76 (-1.18%) | 64.73 | 63.66 | 11,655,485 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACTG | 3.77▼ | -0.05 (-1.31%) | 3.84 | 3.74 | 164,704 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| AFYA | 14.39▼ | -0.17 (-1.17%) | 14.705 | 14.35 | 141,510 |
| AGIQ | 23.49▼ | -0.06 (-0.25%) | 23.69 | 23.475 | 11,000 |
| AIBU | 50.2977▼ | -0.066 (-0.13%) | 51.718 | 50.2977 | 12,471 |
| AIO | 23.25▼ | -0.08 (-0.34%) | 23.565 | 23.1652 | 107,183 |
| AIPI | 39.57▼ | -0.08 (-0.20%) | 39.9801 | 39.5001 | 157,956 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AKO.B | 29.10▼ | -0.60 (-2.02%) | 30.39 | 28.50 | 3,203 |
| AKTS | 20.56▼ | -0.25 (-1.20%) | 21.43 | 19.69 | 234,386 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| ALRM | 50.76▼ | -0.41 (-0.80%) | 51.52 | 50.68 | 273,125 |
| AMCI | 7.175▼ | -0.01 (-0.14%) | 7.39 | 7.17 | 120,819 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMRZ | 54.52▼ | -0.08 (-0.15%) | 55.10 | 54.41 | 2,230,816 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AOTG | 55.665▼ | -0.169 (-0.30%) | 56.94 | 55.665 | 19,100 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 7,137 |
| ARBK | 4.54▼ | -0.16 (-3.40%) | 4.7757 | 4.50 | 42,025 |
| ATAT | 36.95▼ | -0.64 (-1.70%) | 38.49 | 36.90 | 964,397 |
| ATOS | 0.5801▼ | -0.0219 (-3.64%) | 0.61 | 0.5708 | 1,605,309 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AZO | 3,465.45▼ | -7.2099 (-0.21%) | 3,478.1799 | 3,381.8999 | 150,400 |
| BAND | 13.53▼ | -0.02 (-0.15%) | 13.745 | 13.43 | 196,823 |
| BANL | 0.3606▼ | -0.0256 (-6.63%) | 0.3861 | 0.3552 | 36,658 |
| BBCP | 6.47▼ | -0.215 (-3.22%) | 7.01 | 6.30 | 164,975 |
| BBLU | 15.307▼ | -0.038 (-0.25%) | 15.42 | 15.28 | 80,633 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BIGY | 52.093▼ | -0.077 (-0.15%) | 52.34 | 52.00 | 8,700 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BLDP | 2.70▼ | -0.05 (-1.82%) | 2.7885 | 2.69 | 3,530,665 |
| BLND | 3.04▼ | -0.05 (-1.62%) | 3.155 | 3.02 | 2,305,435 |
| BNGO | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.495 | 343,392 |
| BRNS | 0.73▼ | -0.0248 (-3.29%) | 0.75 | 0.725 | 110,297 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BSY | 39.07▼ | -0.26 (-0.66%) | 39.585 | 38.73 | 2,297,511 |
| BUG | 30.19▼ | -0.11 (-0.36%) | 30.6511 | 30.10 | 514,490 |
| BUUU | 8.13▼ | -0.26 (-3.10%) | 9.20 | 7.87 | 20,700 |
| BUZZ | 34.62▼ | -0.28 (-0.80%) | 35.182 | 34.62 | 189,900 |
| BWAY | 23.10▼ | -0.45 (-1.91%) | 23.57 | 22.73 | 125,177 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CART | 39.81▼ | -1.05 (-2.57%) | 40.365 | 38.95 | 7,948,899 |
| CCC | 8.07▼ | -0.08 (-0.98%) | 8.24 | 7.9625 | 7,178,904 |
| CGTX | 1.38▼ | -0.04 (-2.82%) | 1.4345 | 1.37 | 675,152 |
| CGXU | 30.97▼ | -0.01 (-0.03%) | 31.125 | 30.94 | 695,249 |
| CIBR | 72.11▼ | -0.31 (-0.43%) | 72.925 | 71.975 | 2,247,154 |
| CIF | 1.71▼ | -0.0089 (-0.52%) | 1.72 | 1.71 | 30,100 |
| CLOD | 31.30▼ | -0.311 (-0.98%) | 31.30 | 31.30 | 100 |
| CLOU | 21.63▼ | -0.26 (-1.19%) | 21.91 | 21.58 | 154,368 |
| CMCSA | 28.35▼ | -0.07 (-0.25%) | 28.55 | 28.19 | 31,081,581 |
| CMMB | 1.70▼ | -0.07 (-3.95%) | 1.8499 | 1.68 | 51,021 |
| CMRC | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.91 | 722,118 |
| CPZ | 15.07▼ | -0.02 (-0.13%) | 15.1345 | 14.9706 | 60,795 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CUPR | 0.4605▼ | -0.0125 (-2.64%) | 0.4878 | 0.46 | 44,587 |
| CWEB | 45.34▼ | -1.11 (-2.39%) | 46.0199 | 44.485 | 552,121 |
| CXAI | 0.29▼ | -0.001 (-0.34%) | 0.3049 | 0.29 | 896,403 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| DAK | 27.053▼ | -0.009 (-0.03%) | 27.053 | 27.053 | 151 |
| DAX | 46.57▼ | -0.29 (-0.62%) | 46.77 | 46.57 | 23,297 |
| DDL | 2.72▼ | -0.02 (-0.73%) | 2.7854 | 2.715 | 677,091 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DIAX | 15.54▼ | -0.02 (-0.13%) | 15.67 | 15.54 | 133,700 |
| DKI | 0.375▼ | -0.033 (-8.09%) | 0.44 | 0.375 | 130,000 |
| DLB | 63.36▼ | -0.18 (-0.28%) | 64.165 | 63.23 | 686,528 |
| DMB | 10.99▼ | -0.16 (-1.43%) | 11.1899 | 10.96 | 193,719 |
| DNUT | 3.695▼ | -0.16 (-4.15%) | 3.92 | 3.69 | 3,762,324 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DQ | 25.59▼ | -0.02 (-0.08%) | 26.02 | 24.90 | 1,043,385 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DSU | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 399,100 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DTEC | 49.3669▼ | -0.0231 (-0.05%) | 49.5689 | 49.26 | 2,457 |
| DXCM | 69.24▼ | -0.46 (-0.66%) | 70.06 | 68.97 | 5,636,100 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EBIZ | 33.621▼ | -0.104 (-0.31%) | 33.73 | 33.575 | 3,194 |
| EDU | 55.73▼ | -0.97 (-1.71%) | 56.655 | 55.50 | 596,430 |
| EEX | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.73 | 43,652 |
| EFAA | 55.10▼ | -0.2409 (-0.44%) | 55.50 | 55.10 | 57,838 |
| EGAN | 10.48▼ | -0.44 (-4.03%) | 11.08 | 10.45 | 196,329 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| ELBM | 0.89▼ | -0.011 (-1.22%) | 0.935 | 0.89 | 897,300 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |
| EMD | 10.71▼ | -0.04 (-0.37%) | 10.8075 | 10.70 | 267,467 |
| EMQQ | 40.57▼ | -0.29 (-0.71%) | 40.7869 | 40.4342 | 46,211 |
| ENPH | 35.36▼ | -0.77 (-2.13%) | 36.32 | 34.855 | 5,360,872 |
| EOLS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.7401 | 1,827,644 |
| EOS | 22.72▼ | -0.25 (-1.09%) | 23.04 | 22.69 | 150,200 |
| EQT | 49.92▼ | -0.34 (-0.68%) | 50.93 | 49.255 | 9,943,977 |