Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.36▼ | -0.25 (-5.42%) | 4.73 | 4.36 | 863,108 |
| ADIL | 0.22▼ | -0.0078 (-3.42%) | 0.2263 | 0.22 | 211,345 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AHT | 3.97▼ | -0.01 (-0.25%) | 4.102 | 3.90 | 33,094 |
| AIBD | 7.46▼ | -0.04 (-0.53%) | 7.47 | 7.357 | 31,954 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIRJ | 3.30▼ | -0.10 (-2.94%) | 3.485 | 3.23 | 593,600 |
| AMCX | 7.72▼ | -0.05 (-0.64%) | 7.81 | 7.70 | 273,876 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMPG | 3.31▼ | -0.075 (-2.22%) | 3.41 | 3.285 | 1,100,651 |
| APVO | 7.835▼ | -0.425 (-5.15%) | 8.28 | 7.81 | 73,292 |
| ASBP | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.42 | 785,453 |
| ASH | 62.12▼ | -0.18 (-0.29%) | 62.67 | 61.475 | 356,637 |
| ATHM | 22.54▼ | -0.22 (-0.97%) | 22.83 | 22.44 | 436,517 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.945 | 9.57 | 583,154 |
| AVX | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 2,143,861 |
| BA | 241.59▼ | -2.97 (-1.21%) | 245.86 | 237.10 | 9,999,181 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BAND | 13.98▼ | -0.17 (-1.20%) | 14.47 | 13.95 | 160,073 |
| BCG | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.34 | 8,400 |
| BGI | 0.8601▼ | -0.0399 (-4.43%) | 0.9039 | 0.8601 | 67,207 |
| BH.A | 1,987.05▼ | -62.92 (-3.07%) | 2,072.50 | 1,967.08 | 5,205 |
| BKFI | 24.25▼ | -0.0019 (-0.01%) | 24.27 | 24.23 | 62,629 |
| BLRX | 3.01▼ | -0.04 (-1.31%) | 3.17 | 2.9401 | 17,194 |
| BMN | 26.12▼ | -0.02 (-0.08%) | 26.3651 | 26.05 | 13,104 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BOEG | 18.509▼ | -0.4489 (-2.37%) | 19.0805 | 17.809 | 35,628 |
| BOEU | 46.945▼ | -1.0836 (-2.26%) | 48.43 | 45.03 | 113,400 |
| BON | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.63 | 15,703 |
| BROS | 57.44▼ | -0.38 (-0.66%) | 59.71 | 57.26 | 7,874,959 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BULL | 7.63▼ | -0.01 (-0.13%) | 7.76 | 7.56 | 7,969,100 |
| CAAA | 20.44▼ | -0.005 (-0.02%) | 20.453 | 20.40 | 3,400 |
| CAS | 26.906▼ | -0.129 (-0.48%) | 26.94 | 26.86 | 1,300 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CDLX | 1.03▼ | -0.08 (-7.21%) | 1.17 | 0.9866 | 2,371,288 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CENN | 0.1478▼ | -0.0066 (-4.27%) | 0.154 | 0.1416 | 3,662,702 |
| CEPI | 34.686▼ | -0.054 (-0.16%) | 34.9992 | 34.50 | 47,190 |
| CMG | 39.16▼ | -0.49 (-1.24%) | 40.25 | 38.96 | 13,375,600 |
| CMGG | 22.0143▼ | -0.726 (-3.19%) | 23.16 | 22.0143 | 1,172 |
| CNBS | 25.83▼ | -0.72 (-2.71%) | 27.19 | 25.83 | 27,000 |
| CNVS | 2.11▼ | -0.11 (-4.95%) | 2.2625 | 2.075 | 99,247 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLD | 12.29▼ | -0.49 (-3.83%) | 12.87 | 12.24 | 6,055,000 |
| COOK | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.03 | 167,900 |
| COST | 960.78▼ | -9.50 (-0.98%) | 970.00 | 955.61 | 1,842,882 |
| COTG | 14.1731▼ | -0.286 (-1.98%) | 14.30 | 14.00 | 68,068 |
| COTY | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.11 | 7,149,700 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CRED | 20.1904▼ | -0.2446 (-1.20%) | 20.1904 | 20.1904 | 53 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.27 | 1.15 | 313,694 |
| CRML | 17.06▼ | -1.21 (-6.62%) | 18.105 | 17.00 | 17,423,094 |
| CSIQ | 21.74▼ | -0.41 (-1.85%) | 23.00 | 21.19 | 2,120,219 |
| CTO | 17.39▼ | -0.33 (-1.86%) | 17.79 | 17.32 | 219,300 |
| DAN | 29.15▼ | -0.76 (-2.54%) | 30.01 | 28.33 | 1,458,445 |
| DAVA | 6.60▼ | -0.15 (-2.22%) | 6.85 | 6.56 | 231,692 |
| DEED | 21.55▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 5,700 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DJCO | 568.97▼ | -17.64 (-3.01%) | 595.00 | 556.49 | 45,811 |
| DLTR | 119.10▼ | -2.74 (-2.25%) | 121.55 | 118.1045 | 3,332,371 |
| DOC | 17.15▼ | -0.56 (-3.16%) | 17.765 | 17.11 | 9,944,747 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRVN | 15.30▼ | -0.47 (-2.98%) | 15.95 | 15.10 | 890,503 |
| DUOG | 7.46▼ | -0.38 (-4.85%) | 8.0287 | 7.4104 | 28,022 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EHLD | 6.47▼ | -0.01 (-0.15%) | 6.50 | 6.47 | 3,200 |
| ELF | 84.98▼ | -1.75 (-2.02%) | 87.8899 | 84.87 | 1,839,683 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENGS | 0.9885▼ | -0.0019 (-0.19%) | 1.05 | 0.96 | 30,694 |
| EP | 2.88▼ | -0.06 (-2.04%) | 2.974 | 2.795 | 34,400 |
| EPC | 18.79▼ | -0.44 (-2.29%) | 19.30 | 18.58 | 362,640 |
| EPRT | 29.49▼ | -0.69 (-2.29%) | 30.27 | 29.30 | 1,193,704 |
| ESS | 245.48▼ | -6.25 (-2.48%) | 253.08 | 244.63 | 542,564 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| EXOZ | 10.37▼ | -0.60 (-5.47%) | 10.695 | 10.37 | 2,200 |
| FBLG | 0.358▼ | -0.012 (-3.24%) | 0.373 | 0.353 | 468,500 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FENG | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.84 | 5,828 |
| FF | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.22 | 158,700 |
| FFIU | 22.1553▼ | -0.0196 (-0.09%) | 22.1553 | 22.06 | 129 |
| FINS | 13.12▼ | -0.04 (-0.30%) | 13.20 | 13.1077 | 34,831 |
| FINX | 28.27▼ | -0.41 (-1.43%) | 28.85 | 28.16 | 49,790 |
| FISV | 64.95▼ | -1.34 (-2.02%) | 66.75 | 64.62 | 6,766,262 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FIZZ | 33.16▼ | -0.24 (-0.72%) | 33.52 | 32.90 | 226,747 |
| FJET | 8.75▼ | -0.73 (-7.70%) | 9.56 | 8.46 | 1,034,204 |
| FLWS | 4.04▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 415,312 |
| FMC | 16.02▼ | -0.06 (-0.37%) | 16.40 | 15.72 | 3,848,000 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FOX | 64.29▼ | -0.61 (-0.94%) | 65.45 | 64.09 | 1,518,114 |
| FOXA | 71.14▼ | -0.83 (-1.15%) | 72.45 | 71.09 | 3,901,047 |
| FRT | 99.82▼ | -1.66 (-1.64%) | 101.97 | 99.60 | 523,321 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FTEL | 2.84▼ | -0.115 (-3.89%) | 2.9645 | 2.65 | 233,423 |