Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.12▼ | -0.05 (-0.45%) | 11.24 | 10.99 | 6,630,199 |
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| AVAH | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.13 | 1,199,435 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BFAM | 73.97▼ | -1.55 (-2.05%) | 74.96 | 73.21 | 652,080 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BIDG | 10.0994▼ | -0.357 (-3.41%) | 10.16 | 9.94 | 11,330 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BIRK | 37.20▼ | -0.28 (-0.75%) | 37.73 | 36.81 | 1,222,550 |
| BIS | 13.1869▼ | -0.081 (-0.61%) | 13.2686 | 13.15 | 1,875 |
| BITQ | 22.56▼ | -0.48 (-2.08%) | 23.1779 | 22.50 | 49,832 |
| BLOX | 13.23▼ | -0.12 (-0.90%) | 13.55 | 12.9301 | 299,746 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BNED | 12.64▼ | -0.04 (-0.32%) | 12.865 | 12.41 | 109,468 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BOIL | 18.74▼ | -0.45 (-2.34%) | 19.115 | 18.4101 | 6,122,962 |
| BRBR | 12.11▼ | -0.50 (-3.97%) | 12.75 | 11.59 | 4,060,001 |
| BRLS | 0.821▼ | -0.0511 (-5.86%) | 0.8532 | 0.8006 | 3,531 |
| BRR | 1.71▼ | -0.02 (-1.16%) | 1.795 | 1.67 | 438,941 |
| BRX | 30.15▼ | -0.77 (-2.49%) | 31.21 | 30.12 | 1,849,623 |
| BSBK | 8.93▼ | -0.01 (-0.11%) | 9.07 | 8.92 | 31,164 |
| BTDL | 16.4165▼ | -1.7779 (-9.77%) | 17.29 | 16.34 | 15,109 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BWIN | 28.60▼ | -0.17 (-0.59%) | 29.43 | 28.51 | 1,206,691 |
| BWXT | 166.70▼ | -1.58 (-0.94%) | 172.5367 | 166.31 | 658,375 |
| BXBL | 4.27▼ | -0.17 (-3.83%) | 4.59 | 4.27 | 153,075 |
| BXMT | 13.84▼ | -0.10 (-0.72%) | 14.0836 | 13.73 | 2,976,765 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYRN | 4.36▼ | -0.31 (-6.64%) | 4.66 | 4.34 | 554,957 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| BZ | 16.09▼ | -0.10 (-0.62%) | 16.145 | 15.855 | 2,832,603 |
| CARS | 11.74▼ | -0.10 (-0.84%) | 11.92 | 10.59 | 1,341,458 |
| CASH | 88.63▼ | -0.86 (-0.96%) | 89.97 | 88.52 | 106,980 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CFND | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.87 | 16,376 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CIVB | 28.67▼ | -0.17 (-0.59%) | 29.15 | 28.42 | 120,852 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CMDB | 18.56▼ | -0.16 (-0.85%) | 19.0799 | 17.94 | 112,276 |
| CNTN | 1.86▼ | -0.04 (-2.11%) | 1.885 | 1.83 | 302,055 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| COHN | 11.26▼ | -0.12 (-1.05%) | 11.50 | 11.12 | 20,721 |
| CON | 30.54▼ | -0.22 (-0.72%) | 30.93 | 30.125 | 1,388,634 |
| CORN | 17.61▼ | -0.01 (-0.06%) | 17.67 | 17.49 | 94,207 |
| CORZ | 21.05▼ | -0.72 (-3.31%) | 21.70 | 20.885 | 7,465,095 |
| CRIS | 4.41▼ | -0.135 (-2.97%) | 4.6999 | 4.02 | 78,923 |
| CSAN | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.96 | 982,702 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| CSRE | 28.97▼ | -0.21 (-0.72%) | 29.30 | 28.875 | 88,835 |
| CTKB | 4.16▼ | -0.02 (-0.48%) | 4.40 | 4.045 | 1,425,715 |
| CURX | 0.1949▼ | -0.0009 (-0.46%) | 0.195 | 0.1904 | 28,789 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| CWH | 6.23▼ | -0.26 (-4.01%) | 6.45 | 6.18 | 1,301,631 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DESK | 41.25▼ | -0.77 (-1.83%) | 42.35 | 41.12 | 18,119 |
| DKS | 198.62▼ | -1.70 (-0.85%) | 203.17 | 198.58 | 1,206,733 |
| DLO | 14.77▼ | -0.43 (-2.83%) | 15.1599 | 14.635 | 1,187,154 |
| DLXY | 0.3718▼ | -0.0052 (-1.38%) | 0.3849 | 0.37 | 17,682 |
| DRH | 12.635▼ | -0.625 (-4.71%) | 13.285 | 12.6216 | 3,092,920 |
| DUO | 0.591▼ | -0.0058 (-0.97%) | 0.5968 | 0.56 | 16,730 |
| EDOG | 24.63▼ | -0.0058 (-0.02%) | 24.63 | 24.63 | 100 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EHGO | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 159,963 |
| ELOX | 17.71▼ | -0.17 (-0.95%) | 17.71 | 16.50 | 20,448 |
| ENOV | 26.31▼ | -3.87 (-12.82%) | 28.86 | 25.465 | 3,127,420 |
| EPHE | 25.77▼ | -0.04 (-0.15%) | 25.85 | 25.71 | 134,625 |
| ERH | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.65 | 26,356 |
| ESNT | 65.51▼ | -1.00 (-1.50%) | 66.35 | 64.94 | 281,624 |
| EXPO | 66.21▼ | -0.68 (-1.02%) | 66.925 | 65.26 | 406,516 |