Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.4416▼ | -0.8144 (-1.65%) | 48.4416 | 48.4416 | 11 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACET | 6.72▼ | -0.09 (-1.32%) | 7.00 | 6.42 | 287,957 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACON | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.50 | 32,916 |
| ACRS | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.25 | 701,884 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AFYA | 14.49▼ | -1.02 (-6.58%) | 15.5032 | 14.44 | 83,941 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGIX | 33.985▼ | -0.555 (-1.61%) | 35.03 | 33.63 | 120,000 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AHCO | 10.09▼ | -0.45 (-4.27%) | 10.50 | 9.97 | 860,420 |
| AHH | 6.83▼ | -0.13 (-1.87%) | 7.0488 | 6.72 | 785,325 |
| AIBU | 41.22▼ | -2.00 (-4.63%) | 44.37 | 40.80 | 13,700 |
| AIQ | 49.21▼ | -1.34 (-2.65%) | 50.65 | 48.91 | 1,869,500 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRI | 3.19▼ | -0.08 (-2.45%) | 3.325 | 3.17 | 35,683 |
| AIRO | 9.11▼ | -0.10 (-1.09%) | 9.35 | 8.94 | 340,800 |
| AKRE | 55.18▼ | -0.91 (-1.62%) | 56.65 | 54.625 | 1,569,152 |
| ALAB | 126.58▼ | -17.13 (-11.92%) | 148.80 | 126.05 | 11,444,101 |
| ALAI | 34.2298▼ | -0.8202 (-2.34%) | 35.05 | 34.155 | 66,822 |
| ALDX | 5.25▼ | -0.07 (-1.32%) | 5.56 | 5.155 | 1,067,851 |
| ALK | 55.69▼ | -1.81 (-3.15%) | 59.49 | 54.50 | 2,826,900 |
| ALNT | 65.47▼ | -0.16 (-0.24%) | 67.91 | 63.89 | 170,189 |
| ALRG | 27.446▼ | -0.424 (-1.52%) | 27.87 | 27.446 | 100 |
| ALTG | 6.61▼ | -0.33 (-4.76%) | 7.10 | 6.46 | 164,397 |
| ALTS | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.37 | 1,490,400 |
| AMAL | 40.30▼ | -0.19 (-0.47%) | 41.42 | 39.58 | 138,747 |
| AMDG | 22.3256▼ | -1.6744 (-6.98%) | 25.055 | 22.20 | 141,545 |
| AMDL | 13.16▼ | -1.00 (-7.06%) | 14.8099 | 13.05 | 12,445,010 |
| AMDY | 31.93▼ | -1.31 (-3.94%) | 33.51 | 31.90 | 80,600 |
| AMPG | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.60 | 836,800 |
| AMPX | 10.19▼ | -0.92 (-8.28%) | 11.02 | 10.01 | 5,885,289 |
| AMUU | 46.18▼ | -3.56 (-7.16%) | 51.93 | 45.91 | 170,408 |
| ANIX | 2.81▼ | -0.03 (-1.06%) | 2.98 | 2.74 | 111,673 |
| ANY | 1.31▼ | -0.11 (-7.75%) | 1.486 | 1.26 | 156,500 |
| AOTS | 21.66▼ | -0.51 (-2.30%) | 22.08 | 21.64 | 2,600 |
| AOUT | 8.48▼ | -0.15 (-1.74%) | 9.00 | 8.42 | 106,870 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APH | 143.73▼ | -0.31 (-0.22%) | 148.87 | 143.69 | 11,352,634 |
| APLD | 36.17▼ | -0.43 (-1.17%) | 37.23 | 34.5601 | 18,236,632 |
| APO | 125.37▼ | -1.58 (-1.24%) | 129.83 | 122.73 | 7,363,400 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| APYX | 3.82▼ | -0.10 (-2.55%) | 3.95 | 3.70 | 96,282 |
| ARAI | 1.06▼ | -0.13 (-10.92%) | 1.205 | 1.06 | 337,897 |
| ARDX | 7.01▼ | -0.25 (-3.44%) | 7.33 | 6.96 | 2,346,807 |
| AREN | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.99 | 55,049 |
| ARLO | 11.23▼ | -0.33 (-2.85%) | 11.94 | 11.05 | 1,134,115 |
| ARRY | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.59 | 4,536,996 |
| ASHR | 33.82▼ | -0.19 (-0.56%) | 34.09 | 33.75 | 7,896,563 |
| ASM | 9.28▼ | -1.01 (-9.82%) | 10.38 | 9.26 | 6,488,400 |
| ATFV | 33.44▼ | -0.54 (-1.59%) | 33.9899 | 33.285 | 13,185 |
| ATHR | 4.64▼ | -0.55 (-10.60%) | 5.255 | 4.54 | 19,400 |
| ATLC | 54.92▼ | -0.23 (-0.42%) | 57.37 | 53.88 | 84,087 |
| ATRA | 4.45▼ | -0.14 (-3.05%) | 4.70 | 4.365 | 103,700 |
| AURA | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.26 | 138,193 |
| AVAV | 235.12▼ | -8.30 (-3.41%) | 252.025 | 233.78 | 1,183,953 |
| AVBH | 30.04▼ | -0.13 (-0.43%) | 30.55 | 29.785 | 70,132 |
| AVSC | 64.02▼ | -1.15 (-1.76%) | 65.78 | 63.54 | 96,095 |
| AVUQ | 59.2366▼ | -1.2123 (-2.01%) | 59.53 | 59.2366 | 472 |
| AVXX | 6.53▼ | -0.41 (-5.91%) | 7.12 | 6.43 | 208,482 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZTD | 29.9783▼ | -0.6501 (-2.12%) | 29.9783 | 29.9783 | 47 |
| BAFE | 26.609▼ | -0.37 (-1.37%) | 26.78 | 26.609 | 54,200 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BAIG | 4.39▼ | -0.7066 (-13.86%) | 5.21 | 4.09 | 455,000 |
| BANC | 20.21▼ | -0.20 (-0.98%) | 20.78 | 19.61 | 2,069,683 |
| BANF | 115.94▼ | -0.60 (-0.51%) | 117.915 | 114.1739 | 72,500 |
| BAOS | 2.65▼ | -0.0001 (+0.00%) | 2.7199 | 2.65 | 3,879 |
| BAP | 341.05▼ | -2.63 (-0.77%) | 346.24 | 339.42 | 499,300 |
| BBAI | 4.10▼ | -0.33 (-7.45%) | 4.47 | 3.97 | 61,826,100 |
| BBB | 27.457▼ | -0.562 (-2.01%) | 27.457 | 27.457 | 100 |
| BBBY | 4.87▼ | -0.35 (-6.70%) | 5.29 | 4.80 | 2,305,100 |
| BBHL | 15.63▼ | -0.159 (-1.01%) | 15.80 | 15.63 | 35,122 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBLU | 15.17▼ | -0.24 (-1.56%) | 15.41 | 15.17 | 185,140 |
| BBP | 81.0152▼ | -1.2048 (-1.47%) | 82.25 | 80.8522 | 4,889 |
| BBSC | 78.144▼ | -1.475 (-1.85%) | 78.39 | 77.875 | 2,800 |
| BBT | 30.50▼ | -0.52 (-1.68%) | 31.39 | 30.16 | 649,291 |
| BBVA | 23.33▼ | -0.75 (-3.11%) | 23.94 | 23.21 | 1,539,800 |
| BCDA | 1.17▼ | -0.01 (-0.85%) | 1.2299 | 1.17 | 53,774 |
| BCDF | 29.9978▼ | -0.4344 (-1.43%) | 30.18 | 29.9978 | 2,488 |
| BCFN | 21.655▼ | -0.39 (-1.77%) | 22.096 | 21.49 | 4,400 |
| BCGD | 25.405▼ | -0.275 (-1.07%) | 25.691 | 25.34 | 4,500 |
| BCOR | 22.276▼ | -0.6824 (-2.97%) | 22.276 | 22.276 | 200 |
| BCSM | 22.60▼ | -0.51 (-2.21%) | 23.00 | 22.58 | 6,400 |
| BCTX | 4.095▼ | -0.115 (-2.73%) | 4.19 | 4.01 | 159,877 |
| BCYC | 5.36▼ | -0.18 (-3.25%) | 5.59 | 5.18 | 258,409 |
| BDGS | 34.199▼ | -0.376 (-1.09%) | 34.49 | 34.199 | 447 |
| BDJ | 9.53▼ | -0.07 (-0.73%) | 9.68 | 9.50 | 453,200 |
| BDMD | 0.80▼ | -0.0395 (-4.71%) | 0.877 | 0.772 | 104,100 |
| BDRX | 1.09▼ | -0.12 (-9.92%) | 1.16 | 1.08 | 108,385 |