Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACON | 5.99▼ | -0.205 (-3.31%) | 6.1455 | 5.90 | 74,134 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADCT | 3.50▼ | -0.20 (-5.41%) | 3.71 | 3.345 | 1,358,571 |
| AEHL | 1.43▼ | -0.11 (-7.14%) | 1.57 | 1.35 | 221,413 |
| AERO | 20.91▼ | -0.22 (-1.04%) | 21.225 | 20.279 | 254,224 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AGCO | 105.60▼ | -0.17 (-0.16%) | 106.3475 | 104.36 | 425,759 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AHMA | 5.50▼ | -1.47 (-21.09%) | 7.29 | 5.41 | 315,261 |
| AHT | 3.75▼ | -0.03 (-0.79%) | 3.97 | 3.68 | 79,500 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALZN | 2.0733▼ | -0.0267 (-1.27%) | 2.13 | 2.04 | 27,231 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ASBP | 0.0949▼ | -0.0021 (-2.16%) | 0.097 | 0.0918 | 6,833,616 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.18 | 605,875 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVNS | 11.38▼ | -0.07 (-0.61%) | 11.48 | 11.25 | 414,530 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| AXL | 6.40▼ | -0.10 (-1.54%) | 6.47 | 6.32 | 1,803,000 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 800 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BBCP | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.8475 | 48,384 |
| BBDC | 8.80▼ | -0.03 (-0.34%) | 8.88 | 8.785 | 632,629 |
| BCBP | 8.27▼ | -0.05 (-0.60%) | 8.3355 | 8.27 | 60,315 |
| BCC | 73.23▼ | -1.00 (-1.35%) | 74.26 | 72.93 | 265,988 |
| BDBT | 25.55▼ | -0.005 (-0.02%) | 25.566 | 25.45 | 29,800 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFST | 26.92▼ | -0.26 (-0.96%) | 27.34 | 26.91 | 80,800 |
| BHB | 32.12▼ | -0.29 (-0.89%) | 32.42 | 31.98 | 45,800 |
| BHK | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 319,300 |
| BHRB | 63.11▼ | -1.49 (-2.31%) | 64.99 | 63.00 | 99,525 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKE | 54.25▼ | -1.29 (-2.32%) | 55.70 | 54.00 | 489,413 |
| BKN | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 69,110 |
| BKYI | 0.625▼ | -0.0052 (-0.83%) | 0.6413 | 0.6189 | 112,337 |
| BLDR | 102.70▼ | -0.95 (-0.92%) | 103.67 | 101.795 | 962,612 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BLMN | 6.51▼ | -0.21 (-3.12%) | 6.685 | 6.50 | 1,542,774 |
| BLNK | 0.7233▼ | -0.0267 (-3.56%) | 0.77 | 0.712 | 4,712,903 |
| BMN | 25.71▼ | -0.27 (-1.04%) | 25.96 | 25.56 | 6,700 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BNDP | 74.97▼ | -0.153 (-0.20%) | 75.12 | 74.83 | 25,564 |
| BNY | 10.09▼ | -0.03 (-0.30%) | 10.1387 | 10.07 | 142,248 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.85 | 2,145,400 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BSMV | 21.095▼ | -0.02 (-0.09%) | 21.1198 | 20.98 | 74,687 |
| BSMW | 25.076▼ | -0.019 (-0.08%) | 25.12 | 25.00 | 64,800 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BTOT | 50.16▼ | -0.015 (-0.03%) | 50.19 | 50.0101 | 8,927 |
| BTT | 22.37▼ | -0.01 (-0.04%) | 22.44 | 22.33 | 93,900 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYM | 10.80▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 80,000 |
| BZH | 20.10▼ | -0.27 (-1.33%) | 20.39 | 19.995 | 323,014 |
| CAC | 44.69▼ | -0.68 (-1.50%) | 45.46 | 44.69 | 62,566 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARS | 12.59▼ | -0.24 (-1.87%) | 12.85 | 12.58 | 624,380 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBRL | 25.75▼ | -0.29 (-1.11%) | 26.715 | 25.70 | 1,873,779 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CFFN | 7.03▼ | -0.07 (-0.99%) | 7.1336 | 7.03 | 854,877 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CINF | 165.78▼ | -1.18 (-0.71%) | 167.59 | 165.74 | 390,641 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLDT | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.77 | 239,200 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |