Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABOS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.115 | 226,088 |
| ABR | 4.99▼ | -0.03 (-0.60%) | 5.10 | 4.99 | 1,786,498 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACHV | 6.10▼ | -0.07 (-1.13%) | 6.36 | 6.06 | 906,515 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYQ | 19.945▼ | -0.155 (-0.77%) | 20.30 | 19.91 | 51,903 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADTN | 9.85▼ | -0.30 (-2.96%) | 10.22 | 9.79 | 2,001,373 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AFGR | 35.486▼ | -0.0771 (-0.22%) | 35.68 | 35.486 | 1,607 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGIQ | 22.8314▼ | -0.0315 (-0.14%) | 22.90 | 22.74 | 3,936 |
| AGIX | 41.75▼ | -0.89 (-2.09%) | 42.90 | 41.73 | 110,456 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIB | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.74 | 280,975 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIBZ | 5.99▼ | -0.09 (-1.48%) | 6.28 | 5.9382 | 232,789 |
| AIEQ | 49.1637▼ | -0.0338 (-0.07%) | 49.50 | 49.08 | 4,327 |
| AIFD | 49.0737▼ | -1.2714 (-2.53%) | 49.74 | 49.0737 | 5,439 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIPI | 34.44▼ | -0.30 (-0.86%) | 34.84 | 34.36 | 115,399 |
| AIQ | 57.98▼ | -1.35 (-2.28%) | 59.12 | 57.83 | 1,972,367 |
| AIRS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.55 | 263,465 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.9608 | 267,554 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIX | 22.3094▼ | -0.4997 (-2.19%) | 22.3094 | 22.3094 | 54 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALEC | 1.48▼ | -0.01 (-0.67%) | 1.5052 | 1.455 | 325,295 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMS | 28.00▼ | -0.30 (-1.06%) | 28.505 | 26.94 | 1,140,587 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALPS | 0.4662▼ | -0.0051 (-1.08%) | 0.4899 | 0.465 | 38,307 |
| ALTL | 46.4126▼ | -0.7408 (-1.57%) | 47.14 | 46.4126 | 6,197 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| AOTG | 60.4575▼ | -1.2241 (-1.98%) | 61.56 | 60.33 | 18,852 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| AQB | 0.91▼ | -0.0311 (-3.30%) | 0.9411 | 0.88 | 20,776 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARBE | 0.6777▼ | -0.0327 (-4.60%) | 0.72 | 0.6702 | 727,978 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |