Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.03 | 12,596 |
| AADR | 84.915▼ | -0.035 (-0.04%) | 85.35 | 84.46 | 1,517 |
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AGX | 351.09▼ | -6.39 (-1.79%) | 359.05 | 343.01 | 400,900 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AKA | 11.20▼ | -0.55 (-4.68%) | 12.00 | 11.05 | 6,506 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| AKTX | 0.34▼ | -0.0054 (-1.56%) | 0.35 | 0.304 | 779,186 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALEX | 15.41▼ | -0.03 (-0.19%) | 15.54 | 15.36 | 518,700 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| ALTL | 43.33▼ | -0.0562 (-0.13%) | 43.47 | 43.30 | 10,164 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| AMC | 2.28▼ | -0.02 (-0.87%) | 2.3399 | 2.25 | 11,390,850 |
| AMH | 31.55▼ | -0.29 (-0.91%) | 31.95 | 31.50 | 1,845,300 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMTD | 0.9764▼ | -0.0286 (-2.85%) | 1.02 | 0.9713 | 32,582 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| AON | 344.45▼ | -1.25 (-0.36%) | 347.34 | 341.975 | 798,396 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APUS | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.0303 | 31,061 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| AREA | 18.6166▼ | -0.0114 (-0.06%) | 18.6166 | 18.6166 | 3 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASCI | 34.495▼ | -0.069 (-0.20%) | 34.495 | 34.35 | 1,700 |
| ASND | 200.50▼ | -1.66 (-0.82%) | 204.50 | 198.30 | 508,125 |
| ATHM | 23.11▼ | -0.33 (-1.41%) | 23.58 | 23.01 | 482,400 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATON | 1.59▼ | -0.08 (-4.79%) | 1.67 | 1.58 | 234,300 |
| AVAH | 8.90▼ | -0.21 (-2.31%) | 9.1399 | 8.79 | 657,685 |
| AVGG | 34.58▼ | -0.155 (-0.45%) | 34.71 | 32.74 | 39,672 |
| AVGO | 380.61▼ | -0.96 (-0.25%) | 382.30 | 370.65 | 21,336,367 |
| AVGU | 42.9069▼ | -0.2724 (-0.63%) | 43.19 | 41.1675 | 45,011 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AXS | 99.58▼ | -2.03 (-2.00%) | 102.58 | 99.51 | 801,892 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BATRK | 38.57▼ | -0.31 (-0.80%) | 39.195 | 38.52 | 322,862 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BCIC | 12.98▼ | -0.01 (-0.08%) | 13.13 | 12.98 | 75,414 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BDN | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.27 | 2,445,800 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEAT | 0.7043▼ | -0.0025 (-0.35%) | 0.7438 | 0.6601 | 1,665,512 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BGIN | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.61 | 22,071 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BKD | 10.61▼ | -0.38 (-3.46%) | 10.9936 | 10.481 | 4,011,155 |
| BKH | 71.15▼ | -0.61 (-0.85%) | 72.48 | 70.68 | 1,220,918 |
| BLND | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.045 | 3,000,700 |
| BNED | 8.87▼ | -0.07 (-0.78%) | 9.06 | 8.76 | 234,573 |
| BRK.B | 503.60▼ | -3.05 (-0.60%) | 509.60 | 503.60 | 3,789,900 |
| BRKU | 25.49▼ | -0.25 (-0.97%) | 25.97 | 25.44 | 108,900 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSX | 98.57▼ | -0.45 (-0.45%) | 99.34 | 97.64 | 9,868,971 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BTI | 57.51▼ | -0.42 (-0.73%) | 58.74 | 57.475 | 3,561,184 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| BYRE | 24.765▼ | -0.072 (-0.29%) | 24.78 | 24.681 | 2,600 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| CACI | 592.88▼ | -13.48 (-2.22%) | 613.77 | 586.87 | 316,300 |
| CAG | 17.16▼ | -0.06 (-0.35%) | 17.60 | 17.16 | 7,098,952 |
| CANG | 1.27▼ | -0.04 (-3.05%) | 1.335 | 1.26 | 508,812 |
| CAPS | 0.8324▼ | -0.0076 (-0.90%) | 0.8502 | 0.7941 | 264,817 |
| CBK | 24.14▼ | -0.01 (-0.04%) | 24.33 | 24.02 | 45,700 |
| CCIX | 10.60▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 31,841 |
| CDE | 16.15▼ | -0.40 (-2.42%) | 16.76 | 16.14 | 12,241,000 |
| CDP | 29.87▼ | -0.40 (-1.32%) | 30.50 | 29.75 | 634,405 |
| CELZ | 2.211▼ | -0.004 (-0.18%) | 2.25 | 2.20 | 54,800 |
| CENN | 0.1523▼ | -0.0021 (-1.36%) | 0.1582 | 0.1466 | 1,874,360 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |