Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.56▼ | -0.02 (-0.15%) | 13.61 | 13.44 | 2,287,100 |
| ACCS | 9.52▼ | -0.2696 (-2.75%) | 9.65 | 9.51 | 4,408 |
| ACET | 0.9219▼ | -0.0669 (-6.77%) | 1.03 | 0.90 | 2,271,468 |
| ACHC | 23.51▼ | -0.45 (-1.88%) | 23.955 | 23.49 | 1,769,999 |
| AENT | 5.57▼ | -0.09 (-1.59%) | 5.7399 | 5.50 | 13,542 |
| AES | 14.32▼ | -0.08 (-0.56%) | 14.50 | 14.19 | 4,896,900 |
| AMX | 22.27▼ | -0.07 (-0.31%) | 22.60 | 22.03 | 1,617,400 |
| APP | 552.64▼ | -13.30 (-2.35%) | 567.9999 | 547.129 | 4,199,919 |
| APPX | 27.7306▼ | -59.5094 (-68.21%) | 29.16 | 27.3125 | 313,920 |
| AQMS | 11.79▼ | -0.51 (-4.15%) | 14.1099 | 11.12 | 1,095,179 |
| AVGG | 29.14▼ | -1.14 (-3.76%) | 30.37 | 28.935 | 73,972 |
| AVGO | 342.66▼ | -6.58 (-1.88%) | 351.10 | 341.31 | 16,007,100 |
| AVGU | 36.383▼ | -1.126 (-3.00%) | 37.53 | 35.63 | 43,000 |
| AVGX | 50.31▼ | -2.02 (-3.86%) | 52.56 | 49.9329 | 464,616 |
| AVL | 55.30▼ | -2.17 (-3.78%) | 57.86 | 54.87 | 200,800 |
| BIAF | 2.83▼ | -0.05 (-1.74%) | 2.96 | 2.7701 | 293,244 |
| BOED | 18.30▼ | -0.0528 (-0.29%) | 18.32 | 18.25 | 2,494 |
| BSCU | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.97 | 308,800 |
| BSMR | 23.665▼ | -0.005 (-0.02%) | 23.68 | 23.64 | 71,100 |
| BSMT | 23.05▼ | -0.08 (-0.35%) | 23.16 | 23.04 | 154,600 |
| BWLP | 11.96▼ | -0.22 (-1.81%) | 12.12 | 11.865 | 344,745 |
| BWMX | 12.79▼ | -0.04 (-0.31%) | 13.245 | 12.50 | 25,700 |
| BWZ | 27.37▼ | -0.09 (-0.33%) | 27.4353 | 27.36 | 33,469 |
| CALC | 3.13▼ | -0.06 (-1.88%) | 3.22 | 3.123 | 15,200 |
| CHEK | 1.56▼ | -0.01 (-0.64%) | 1.6197 | 1.49 | 189,156 |
| CHR | 0.117▼ | -0.0011 (-0.93%) | 0.124 | 0.11 | 9,503,713 |
| CLCO | 9.63▼ | -0.01 (-0.10%) | 9.64 | 9.61 | 819,297 |
| CLLS | 3.68▼ | -0.27 (-6.84%) | 3.76 | 3.58 | 106,193 |
| CLPS | 0.945▼ | -0.005 (-0.53%) | 1.00 | 0.94 | 23,726 |
| CLS | 264.69▼ | -8.81 (-3.22%) | 274.70 | 261.48 | 1,817,604 |
| CORT | 75.39▼ | -3.21 (-4.08%) | 78.26 | 75.38 | 739,437 |
| CRGY | 7.99▼ | -0.11 (-1.36%) | 8.20 | 7.99 | 4,793,947 |
| CRWG | 10.93▼ | -0.38 (-3.36%) | 11.135 | 9.95 | 2,497,100 |
| CRWV | 125.06▼ | -2.00 (-1.57%) | 126.25 | 119.31 | 22,729,418 |
| CSCS | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.74 | 100 |
| CTNM | 11.06▼ | -0.03 (-0.27%) | 11.10 | 10.16 | 136,833 |
| CURX | 0.584▼ | -0.003 (-0.51%) | 0.59 | 0.57 | 316,000 |
| DBVT | 15.97▼ | -0.34 (-2.08%) | 16.37 | 15.8202 | 401,611 |
| DCTH | 11.385▼ | -0.035 (-0.31%) | 11.53 | 11.09 | 1,153,200 |
| DJCO | 412.70▼ | -0.37 (-0.09%) | 423.99 | 403.14 | 415,320 |
| DMA | 8.69▼ | -0.02 (-0.23%) | 8.745 | 8.6601 | 14,345 |
| DOG | 24.12▼ | -0.11 (-0.45%) | 24.2465 | 24.02 | 1,582,751 |
| DWSH | 6.76▼ | -0.075 (-1.10%) | 6.839 | 6.73 | 97,652 |
| DXD | 21.56▼ | -0.20 (-0.92%) | 21.7882 | 21.385 | 927,780 |
| DXYZ | 24.65▼ | -0.94 (-3.67%) | 25.7499 | 24.60 | 281,582 |
| ECNS | 36.36▼ | -0.32 (-0.87%) | 36.7241 | 36.36 | 31,026 |
| EFOI | 2.80▼ | -0.01 (-0.36%) | 2.99 | 2.64 | 19,753 |
| ELAB | 6.72▼ | -0.16 (-2.33%) | 7.00 | 6.70 | 54,392 |
| EPWK | 0.0712▼ | -0.0068 (-8.72%) | 0.0788 | 0.069 | 28,647,118 |
| EWW | 65.07▼ | -0.87 (-1.32%) | 65.91 | 64.81 | 2,604,032 |
| EXR | 150.55▼ | -0.92 (-0.61%) | 152.09 | 150.31 | 789,300 |
| FAN | 19.7709▼ | -0.1891 (-0.95%) | 19.90 | 19.71 | 21,277 |
| FDD | 15.78▼ | -0.13 (-0.82%) | 15.89 | 15.78 | 244,392 |
| FIRI | 18.965▼ | -0.02 (-0.11%) | 19.05 | 18.92 | 17,900 |
| FLMX | 31.7152▼ | -0.4648 (-1.44%) | 32.14 | 31.66 | 14,650 |
| FORD | 18.66▼ | -1.68 (-8.26%) | 20.1112 | 18.20 | 378,148 |
| FRDD | 21.796▼ | -1.104 (-4.82%) | 22.18 | 21.796 | 1,100 |
| FRMI | 21.71▼ | -3.68 (-14.49%) | 24.805 | 21.26 | 6,376,200 |
| FXE | 107.04▼ | -0.38 (-0.35%) | 107.26 | 107.04 | 86,806 |
| GMRE | 31.59▼ | -0.31 (-0.97%) | 32.21 | 31.57 | 167,500 |
| GNK | 15.70▼ | -0.22 (-1.38%) | 15.958 | 15.58 | 451,405 |
| GRFS | 9.34▼ | -0.23 (-2.40%) | 9.49 | 9.31 | 323,531 |
| GTLS | 199.60▼ | -0.10 (-0.05%) | 200.14 | 199.60 | 456,100 |
| HCAI | 0.595▼ | -0.0021 (-0.35%) | 0.6166 | 0.5801 | 22,415 |
| HDGE | 16.2299▼ | -0.2801 (-1.70%) | 16.50 | 16.19 | 159,388 |
| HGLB | 9.94▼ | -0.06 (-0.60%) | 10.04 | 9.812 | 41,400 |
| IBND | 32.07▼ | -0.09 (-0.28%) | 32.14 | 31.84 | 309,209 |
| ICMB | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.78 | 24,100 |
| IGOV | 42.53▼ | -0.09 (-0.21%) | 42.70 | 42.52 | 218,000 |
| IMAB | 5.13▼ | -0.09 (-1.72%) | 5.33 | 4.965 | 756,592 |
| ING | 23.66▼ | -0.34 (-1.42%) | 23.88 | 23.64 | 1,815,200 |
| IPDN | 3.65▼ | -0.02 (-0.54%) | 3.83 | 3.55 | 59,014 |
| ISHG | 75.55▼ | -0.21 (-0.28%) | 76.0949 | 75.50 | 126,065 |
| IVF | 0.54▼ | -0.1405 (-20.65%) | 0.6501 | 0.5119 | 4,680,808 |
| IZM | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.6106 | 30,640 |
| JBL | 201.12▼ | -2.90 (-1.42%) | 204.085 | 200.72 | 979,049 |
| KCCA | 17.715▼ | -0.141 (-0.79%) | 17.89 | 17.68 | 62,000 |
| KMLM | 26.92▼ | -0.16 (-0.59%) | 27.10 | 26.92 | 15,900 |
| KMRK | 1.16▼ | -0.11 (-8.66%) | 1.24 | 1.13 | 114,000 |
| KOLD | 32.63▼ | -0.92 (-2.74%) | 34.02 | 32.49 | 4,629,422 |
| KURE | 19.40▼ | -0.17 (-0.87%) | 19.5785 | 19.1751 | 158,123 |
| KYIV | 12.73▼ | -0.81 (-5.98%) | 14.17 | 12.70 | 754,500 |
| LEGT | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 12,714 |
| METD | 14.52▼ | -0.02 (-0.14%) | 14.60 | 14.45 | 126,178 |
| MIRA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.44 | 1,475,200 |
| MSDD | 30.8331▼ | -1.3299 (-4.13%) | 32.86 | 30.73 | 9,019 |
| MSFD | 10.806▼ | -0.025 (-0.23%) | 10.919 | 10.80 | 176,400 |
| MWG | 0.27▼ | -0.0061 (-2.21%) | 0.2766 | 0.27 | 29,619 |
| MXE | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.29 | 500 |
| MYY | 17.7662▼ | -0.0691 (-0.39%) | 17.88 | 17.73 | 3,015 |
| MZZ | 8.1727▼ | -0.0649 (-0.79%) | 8.23 | 8.1727 | 603 |
| NFXS | 13.356▼ | -0.032 (-0.24%) | 13.45 | 13.29 | 404,200 |
| NSRX | 7.503▼ | -0.167 (-2.18%) | 7.62 | 7.503 | 900 |
| NUKK | 7.52▼ | -1.73 (-18.70%) | 9.18 | 7.50 | 2,408,200 |
| NVA | 34.32▼ | -13.20 (-27.78%) | 42.611 | 33.31 | 803,000 |
| OBOR | 25.393▼ | -0.307 (-1.19%) | 25.41 | 25.30 | 2,853 |
| OR | 34.09▼ | -3.46 (-9.21%) | 35.795 | 33.81 | 2,736,379 |
| ORCL | 275.15▼ | -2.03 (-0.73%) | 280.2999 | 272.26 | 18,194,684 |
| ORCX | 37.32▼ | -0.60 (-1.58%) | 38.72 | 36.60 | 1,735,650 |
| PALD | 20.855▼ | -0.255 (-1.21%) | 21.03 | 20.855 | 1,192 |