Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMRX | 17.05▼ | -0.39 (-2.24%) | 17.395 | 16.98 | 2,040,125 |
| AMSS | 0.761▼ | -0.034 (-4.28%) | 0.8225 | 0.761 | 20,567 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| AQST | 5.21▼ | -0.13 (-2.43%) | 5.4163 | 5.155 | 1,982,982 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ATAT | 33.28▼ | -1.08 (-3.14%) | 34.84 | 33.14 | 939,051 |
| AUPH | 16.07▼ | -0.01 (-0.06%) | 16.38 | 15.93 | 967,040 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXP | 326.10▼ | -0.06 (-0.02%) | 328.04 | 322.65 | 2,586,994 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BATRA | 55.70▼ | -0.16 (-0.29%) | 56.404 | 55.25 | 68,100 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BHC | 6.43▼ | -0.13 (-1.98%) | 6.685 | 6.41 | 1,813,368 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.44 | 3,459,974 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BTMD | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.45 | 119,457 |
| BVS | 13.83▼ | -0.24 (-1.71%) | 14.08 | 13.60 | 478,616 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CADL | 12.60▼ | -0.18 (-1.41%) | 12.8458 | 12.02 | 1,002,103 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CASS | 55.34▼ | -0.47 (-0.84%) | 55.765 | 55.09 | 60,707 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CCK | 113.23▼ | -1.93 (-1.68%) | 114.98 | 113.15 | 895,100 |
| CE | 44.53▼ | -0.14 (-0.31%) | 45.70 | 44.32 | 2,260,931 |
| CERT | 7.74▼ | -0.20 (-2.52%) | 7.84 | 7.605 | 2,416,965 |
| CGEM | 21.69▼ | -0.40 (-1.81%) | 22.4101 | 21.28 | 953,199 |
| CHWY | 23.27▼ | -0.39 (-1.65%) | 23.9403 | 22.89 | 11,346,575 |
| CII | 24.49▼ | -0.02 (-0.08%) | 24.50 | 24.20 | 88,900 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CMCSA | 26.33▼ | -0.16 (-0.60%) | 26.40 | 25.96 | 27,066,318 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CNMD | 46.59▼ | -2.73 (-5.54%) | 49.09 | 45.9144 | 331,091 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPOP | 0.288▼ | -0.016 (-5.26%) | 0.299 | 0.265 | 325,500 |
| CRBP | 10.595▼ | -0.485 (-4.38%) | 11.07 | 10.31 | 915,173 |
| CRMD | 8.18▼ | -0.25 (-2.97%) | 8.37 | 8.11 | 1,099,087 |
| CRSP | 54.78▼ | -1.01 (-1.81%) | 55.10 | 52.78 | 1,384,248 |
| CRVL | 67.67▼ | -0.56 (-0.82%) | 67.86 | 65.915 | 179,345 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CTEV | 37.71▼ | -0.72 (-1.87%) | 38.5806 | 36.41 | 91,103 |
| CTVA | 85.90▼ | -1.96 (-2.23%) | 89.13 | 84.98 | 4,424,535 |
| CURI | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.64 | 601,342 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| DASH | 200.44▼ | -11.29 (-5.33%) | 209.00 | 199.67 | 4,539,417 |
| DBRG | 15.92▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,974,452 |
| DCTH | 16.08▼ | -0.40 (-2.43%) | 16.37 | 15.92 | 259,200 |
| DE | 680.73▼ | -12.80 (-1.85%) | 690.58 | 680.26 | 883,170 |
| DEO | 87.14▼ | -2.05 (-2.30%) | 88.93 | 87.12 | 861,163 |
| DGX | 235.50▼ | -1.64 (-0.69%) | 237.555 | 231.524 | 728,768 |
| DHX | 4.30▼ | -0.22 (-4.87%) | 4.49 | 4.0612 | 482,023 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DKNG | 23.87▼ | -0.14 (-0.58%) | 24.0934 | 23.36 | 7,962,170 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DOC | 20.51▼ | -0.14 (-0.68%) | 20.71 | 20.45 | 3,581,900 |
| DRAY | 13.954▼ | -0.1634 (-1.16%) | 13.954 | 13.835 | 3,200 |
| DRI | 212.92▼ | -3.96 (-1.83%) | 217.00 | 212.73 | 948,255 |