Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.4023▼ | -0.0177 (-0.10%) | 18.45 | 18.3728 | 12,822 |
| AEHL | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 178,500 |
| AEYE | 8.89▼ | -0.14 (-1.55%) | 9.26 | 8.63 | 193,303 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AIG | 71.89▼ | -0.55 (-0.76%) | 73.30 | 71.71 | 3,791,200 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.82 | 12,300 |
| ALMU | 18.65▼ | -1.90 (-9.25%) | 21.393 | 18.00 | 691,700 |
| ALUR | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.50 | 226,800 |
| AMCX | 7.77▼ | -0.09 (-1.15%) | 8.06 | 7.67 | 489,276 |
| AMWL | 4.54▼ | -0.06 (-1.30%) | 4.69 | 4.52 | 30,660 |
| ANEL | 14.955▼ | -0.075 (-0.50%) | 15.50 | 14.51 | 37,500 |
| ANET | 127.29▼ | -0.23 (-0.18%) | 129.55 | 125.0401 | 5,931,043 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANGH | 2.80▼ | -0.32 (-10.26%) | 3.1226 | 2.57 | 63,361 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| AOUT | 8.60▼ | -0.04 (-0.46%) | 9.00 | 8.4005 | 56,468 |
| ARQQ | 24.96▼ | -0.19 (-0.76%) | 26.3699 | 23.22 | 246,333 |
| AS | 35.87▼ | -0.59 (-1.62%) | 36.94 | 35.54 | 4,487,200 |
| ASAN | 10.68▼ | -0.07 (-0.65%) | 10.875 | 10.62 | 2,910,050 |
| ATPC | 0.082▼ | -0.004 (-4.65%) | 0.085 | 0.081 | 3,051,000 |
| AVAH | 8.99▼ | -0.14 (-1.53%) | 9.13 | 8.71 | 877,475 |
| AVX | 1.53▼ | -0.015 (-0.97%) | 1.7243 | 1.395 | 240,644 |
| AWK | 130.99▼ | -0.43 (-0.33%) | 132.855 | 130.53 | 1,334,642 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| AXON | 610.25▼ | -10.27 (-1.66%) | 624.69 | 595.54 | 670,275 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AZTR | 0.286▼ | -0.013 (-4.35%) | 0.31 | 0.276 | 875,300 |
| BAER | 2.80▼ | -0.03 (-1.06%) | 2.985 | 2.67 | 1,039,600 |
| BB | 3.80▼ | -0.03 (-0.78%) | 3.85 | 3.72 | 8,035,000 |
| BBN | 16.20▼ | -0.04 (-0.25%) | 16.28 | 16.10 | 626,700 |
| BBSI | 37.72▼ | -0.10 (-0.26%) | 38.24 | 37.30 | 157,885 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BDL | 31.20▼ | -0.22 (-0.70%) | 32.10 | 31.20 | 759 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BFAM | 93.13▼ | -0.26 (-0.28%) | 94.67 | 92.4055 | 574,952 |
| BGI | 0.9332▼ | -0.0006 (-0.06%) | 0.9559 | 0.9268 | 16,324 |
| BGS | 4.21▼ | -0.04 (-0.94%) | 4.23 | 4.12 | 1,751,700 |
| BHM | 9.72▼ | -0.11 (-1.12%) | 9.8997 | 9.5508 | 1,541 |
| BIO | 311.54▼ | -1.22 (-0.39%) | 316.63 | 308.42 | 457,475 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLLN | 84.11▼ | -1.84 (-2.14%) | 86.50 | 80.00 | 283,700 |
| BNGE | 36.077▼ | -0.0361 (-0.10%) | 36.077 | 35.80 | 800 |
| BOF | 3.00▼ | -0.12 (-3.85%) | 3.20 | 3.00 | 30,000 |
| BPRE | 15.56▼ | -0.16 (-1.02%) | 15.82 | 15.40 | 1,310,270 |
| BRCB | 17.81▼ | -0.40 (-2.20%) | 18.65 | 17.35 | 384,280 |
| BUR | 9.61▼ | -0.08 (-0.83%) | 9.80 | 9.375 | 1,798,947 |
| BVC | 10.07▼ | -0.21 (-2.04%) | 10.263 | 9.84 | 6,111 |
| BYD | 85.16▼ | -0.53 (-0.62%) | 86.37 | 84.61 | 903,900 |
| BYRN | 15.83▼ | -0.11 (-0.69%) | 16.295 | 15.35 | 448,157 |
| BYSI | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 25,893 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 4,000 |
| CAI | 25.48▼ | -0.79 (-3.01%) | 26.49 | 25.14 | 1,970,200 |
| CALX | 56.49▼ | -0.80 (-1.40%) | 57.605 | 55.48 | 749,032 |
| CBAT | 0.843▼ | -0.006 (-0.71%) | 0.8548 | 0.84 | 138,904 |
| CBRL | 32.48▼ | -0.28 (-0.85%) | 33.09 | 31.28 | 1,614,980 |
| CBZ | 44.97▼ | -1.20 (-2.60%) | 47.085 | 44.81 | 928,096 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CEG | 294.37▼ | -1.03 (-0.35%) | 300.155 | 290.9434 | 5,711,809 |
| CETY | 0.873▼ | -0.028 (-3.11%) | 0.906 | 0.852 | 113,600 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.37 | 10.29 | 113,400 |
| CGNT | 8.91▼ | -0.05 (-0.56%) | 9.02 | 8.855 | 325,921 |
| CHKP | 174.36▼ | -4.35 (-2.43%) | 179.51 | 173.77 | 1,541,322 |
| CHOW | 0.68▼ | -0.002 (-0.29%) | 0.688 | 0.65 | 196,200 |
| CIEN | 231.89▼ | -9.32 (-3.86%) | 241.998 | 226.82 | 2,884,938 |
| CISO | 0.4547▼ | -0.0161 (-3.42%) | 0.4791 | 0.434 | 746,228 |
| CJMB | 2.80▼ | -0.39 (-12.23%) | 3.29 | 2.77 | 642,467 |
| CLIR | 0.6826▼ | -0.0676 (-9.01%) | 0.7749 | 0.6315 | 226,534 |
| CLVT | 2.81▼ | -0.11 (-3.77%) | 2.9757 | 2.785 | 6,678,798 |
| CMCM | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.79 | 10,664 |
| CNTY | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 30,231 |
| CPNG | 20.24▼ | -0.24 (-1.17%) | 20.76 | 20.205 | 18,773,460 |
| CPSS | 8.43▼ | -0.04 (-0.47%) | 8.61 | 8.43 | 15,414 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CRNX | 55.41▼ | -0.28 (-0.50%) | 56.99 | 54.77 | 979,917 |
| CSAI | 0.826▼ | -0.012 (-1.43%) | 0.89 | 0.804 | 254,400 |
| CTLP | 10.82▼ | -0.02 (-0.18%) | 10.8685 | 10.81 | 950,711 |
| CWT | 44.64▼ | -0.05 (-0.11%) | 45.00 | 44.15 | 395,578 |
| DAIO | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.16 | 8,830 |
| DCOY | 0.713▼ | -0.1023 (-12.55%) | 0.83 | 0.7124 | 439,836 |
| DGICA | 18.57▼ | -0.48 (-2.52%) | 19.48 | 18.55 | 130,873 |
| DGX | 184.65▼ | -4.30 (-2.28%) | 189.75 | 184.43 | 1,140,357 |
| DKNG | 31.58▼ | -0.67 (-2.08%) | 32.30 | 31.31 | 10,959,100 |
| DKNX | 7.80▼ | -0.35 (-4.29%) | 8.17 | 7.70 | 102,200 |
| DLTR | 132.94▼ | -1.12 (-0.84%) | 133.51 | 128.89 | 4,069,382 |
| DRAY | 27.935▼ | -0.635 (-2.22%) | 28.30 | 27.935 | 1,700 |
| DRKY | 21.87▼ | -0.02 (-0.09%) | 22.00 | 21.81 | 22,400 |
| DSGX | 81.82▼ | -2.78 (-3.29%) | 84.94 | 80.84 | 826,424 |
| DSS | 0.99▼ | -0.0073 (-0.73%) | 1.015 | 0.99 | 3,081 |
| EEIQ | 0.2652▼ | -0.0017 (-0.64%) | 0.2915 | 0.262 | 28,606 |
| EHLD | 6.7238▼ | -0.0562 (-0.83%) | 6.75 | 6.66 | 7,075 |
| EHTH | 3.48▼ | -0.10 (-2.79%) | 3.6451 | 3.43 | 377,936 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| EIG | 44.55▼ | -0.07 (-0.16%) | 45.09 | 43.67 | 138,862 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| ERH | 11.73▼ | -0.005 (-0.04%) | 11.805 | 11.725 | 14,651 |
| ESPO | 103.12▼ | -0.42 (-0.41%) | 103.4751 | 102.60 | 73,343 |
| ESTC | 69.52▼ | -0.05 (-0.07%) | 70.01 | 67.965 | 1,390,692 |
| EVMO | 50.70▼ | -0.07 (-0.14%) | 50.74 | 50.63 | 56,500 |