Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| ABEV | 3.04▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 29,292,250 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ARMK | 56.22▼ | -0.52 (-0.92%) | 56.77 | 56.11 | 1,850,539 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AVBC | 21.23▼ | -0.08 (-0.38%) | 21.59 | 21.0501 | 146,701 |
| BAK | 2.28▼ | -0.04 (-1.72%) | 2.388 | 2.27 | 1,111,281 |
| BAP | 392.12▼ | -3.67 (-0.93%) | 400.61 | 391.01 | 263,434 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BURL | 367.82▼ | -0.41 (-0.11%) | 375.2199 | 365.2159 | 749,052 |
| BWA | 63.04▼ | -0.27 (-0.43%) | 63.38 | 60.51 | 2,790,875 |
| CAVA | 63.44▼ | -1.03 (-1.60%) | 66.06 | 63.13 | 2,853,639 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CIB | 90.01▼ | -1.10 (-1.21%) | 92.285 | 89.155 | 329,047 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CITR | 5.43▼ | -0.17 (-3.04%) | 5.99 | 5.43 | 53,911 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CNET | 1.45▼ | -0.105 (-6.75%) | 1.66 | 1.44 | 46,705 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| CORT | 109.80▼ | -3.00 (-2.66%) | 113.455 | 109.03 | 1,094,535 |
| CPOP | 0.3581▼ | -0.0054 (-1.49%) | 0.3724 | 0.3451 | 238,862 |
| CVE | 28.73▼ | -0.84 (-2.84%) | 29.225 | 28.52 | 9,390,786 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| EC | 16.31▼ | -0.29 (-1.75%) | 16.47 | 16.05 | 2,822,016 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDN | 25.42▼ | -0.97 (-3.68%) | 26.8029 | 25.00 | 127,299 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELPC | 11.66▼ | -0.06 (-0.51%) | 11.83 | 11.605 | 271,726 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| ESEA | 77.45▼ | -0.94 (-1.20%) | 78.94 | 75.745 | 45,741 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.45 | 3,393 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FIP | 3.40▼ | -0.03 (-0.87%) | 3.61 | 3.36 | 5,827,692 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FR | 64.15▼ | -1.37 (-2.09%) | 65.85 | 64.13 | 1,322,095 |
| FXI | 36.31▼ | -0.15 (-0.41%) | 36.32 | 35.905 | 17,112,593 |
| GCC | 24.116▼ | -0.014 (-0.06%) | 24.14 | 23.94 | 37,090 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GGLS | 53.3964▼ | -0.636 (-1.18%) | 54.68 | 53.09 | 115,848 |
| GII | 75.765▼ | -0.075 (-0.10%) | 75.99 | 75.315 | 45,391 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GSL | 43.45▼ | -0.59 (-1.34%) | 44.17 | 43.2065 | 377,588 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| HDEF | 33.74▼ | -0.03 (-0.09%) | 33.86 | 33.71 | 121,251 |
| HLT | 312.07▼ | -2.27 (-0.72%) | 318.04 | 311.43 | 2,249,412 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| IBIC | 25.5949▼ | -0.0001 (+0.00%) | 25.64 | 25.5807 | 5,198 |
| IBRX | 6.95▼ | -0.20 (-2.80%) | 7.26 | 6.70 | 18,820,380 |
| ICE | 149.20▼ | -2.60 (-1.71%) | 151.36 | 147.68 | 3,688,293 |
| IDLV | 36.0849▼ | -0.0251 (-0.07%) | 36.1687 | 35.9801 | 10,096 |
| IHG | 157.11▼ | -0.89 (-0.56%) | 159.89 | 156.98 | 257,883 |
| ILF | 35.08▼ | -0.08 (-0.23%) | 35.57 | 35.0382 | 1,115,402 |
| INDV | 36.50▼ | -0.87 (-2.33%) | 38.04 | 35.76 | 7,154,877 |
| INLF | 3.18▼ | -0.55 (-14.75%) | 3.71 | 3.10 | 158,384 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JBS | 13.61▼ | -0.15 (-1.09%) | 13.73 | 13.49 | 3,898,268 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| KCAI | 32.58▼ | -0.075 (-0.23%) | 32.58 | 32.58 | 36 |
| KFFB | 5.45▼ | -0.01 (-0.18%) | 5.65 | 5.45 | 2,543 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LION | 13.02▼ | -0.22 (-1.66%) | 13.39 | 12.96 | 2,708,940 |
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LVO | 4.35▼ | -0.07 (-1.58%) | 4.53 | 4.23 | 45,323 |
| LVS | 46.02▼ | -1.26 (-2.66%) | 47.00 | 45.79 | 4,506,773 |
| MANU | 22.48▼ | -0.12 (-0.53%) | 22.99 | 22.47 | 280,943 |
| MEGI | 15.18▼ | -0.05 (-0.33%) | 15.32 | 15.12 | 134,696 |
| MICC | 18.29▼ | -0.08 (-0.44%) | 18.67 | 18.27 | 891,541 |
| MIRM | 104.33▼ | -0.26 (-0.25%) | 106.99 | 103.315 | 569,377 |
| MNSO | 12.39▼ | -0.46 (-3.58%) | 12.50 | 12.3064 | 578,074 |
| NAT | 6.26▼ | -0.17 (-2.64%) | 6.49 | 6.21 | 2,322,737 |
| NBIX | 166.06▼ | -0.17 (-0.10%) | 169.015 | 165.73 | 1,119,146 |