Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 29.48▼ | -0.58 (-1.93%) | 30.0344 | 29.431 | 2,711 |
| ACKY | 19.926▼ | -0.144 (-0.72%) | 20.17 | 19.80 | 50,800 |
| ADSK | 300.10▼ | -0.65 (-0.22%) | 304.69 | 297.52 | 1,792,998 |
| ADX | 22.90▼ | -0.01 (-0.04%) | 23.10 | 22.78 | 267,400 |
| AEYE | 12.78▼ | -0.12 (-0.93%) | 13.17 | 12.52 | 133,719 |
| AFL | 107.19▼ | -0.83 (-0.77%) | 108.31 | 107.01 | 2,045,672 |
| AHR | 48.12▼ | -1.32 (-2.67%) | 49.50 | 48.12 | 1,338,943 |
| ALHC | 18.91▼ | -0.30 (-1.56%) | 19.46 | 18.83 | 2,094,708 |
| ANGH | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 15,118 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ATAT | 41.26▼ | -0.12 (-0.29%) | 41.39 | 40.81 | 1,056,103 |
| AVAH | 9.02▼ | -0.11 (-1.20%) | 9.2499 | 8.96 | 1,179,853 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| BACQ | 10.85▼ | -0.09 (-0.82%) | 11.00 | 10.85 | 217,800 |
| BE | 101.29▼ | -8.15 (-7.45%) | 107.50 | 100.05 | 13,918,601 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BKD | 10.46▼ | -0.12 (-1.13%) | 10.69 | 10.45 | 2,194,187 |
| BMNZ | 12.46▼ | -0.85 (-6.39%) | 13.78 | 11.32 | 7,635,000 |
| BRAG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 21,968 |
| BRK.B | 490.43▼ | -1.00 (-0.20%) | 495.88 | 488.92 | 4,555,900 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BSR | 29.9225▼ | -0.0081 (-0.03%) | 29.95 | 29.9225 | 200 |
| BSY | 40.91▼ | -0.37 (-0.90%) | 41.33 | 40.51 | 2,297,590 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| BZ | 20.96▼ | -0.33 (-1.55%) | 21.33 | 20.89 | 1,047,474 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| BZUN | 2.83▼ | -0.07 (-2.41%) | 2.9468 | 2.7955 | 159,320 |
| CAI | 27.10▼ | -0.05 (-0.18%) | 27.653 | 26.02 | 3,319,400 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CCTG | 0.198▼ | -0.002 (-1.00%) | 0.201 | 0.18 | 432,200 |
| CELU | 1.79▼ | -0.02 (-1.10%) | 1.8332 | 1.71 | 68,759 |
| CENX | 30.29▼ | -0.03 (-0.10%) | 30.6399 | 29.295 | 1,574,827 |
| CHPT | 9.33▼ | -0.14 (-1.48%) | 9.56 | 9.23 | 282,859 |
| CLIK | 5.79▼ | -0.11 (-1.86%) | 5.92 | 5.74 | 10,081 |
| CMPO | 20.27▼ | -0.04 (-0.20%) | 20.585 | 19.755 | 1,106,974 |
| CNQ | 33.72▼ | -0.01 (-0.03%) | 33.815 | 32.98 | 4,786,424 |
| COKE | 162.33▼ | -0.90 (-0.55%) | 165.31 | 159.13 | 614,267 |
| COUR | 8.16▼ | -0.06 (-0.73%) | 8.315 | 8.16 | 2,128,200 |
| CPAC | 6.60▼ | -0.08 (-1.20%) | 6.75 | 6.59 | 11,700 |
| CPZ | 14.76▼ | -0.04 (-0.27%) | 14.893 | 14.67 | 174,252 |
| CRGY | 9.76▼ | -0.10 (-1.01%) | 9.82 | 9.405 | 7,111,992 |
| CRK | 23.11▼ | -1.43 (-5.83%) | 24.56 | 23.11 | 2,872,402 |
| CRT | 7.94▼ | -0.07 (-0.87%) | 8.21 | 7.91 | 28,100 |
| CYBR | 465.45▼ | -4.08 (-0.87%) | 469.33 | 463.53 | 386,372 |
| DAC | 95.10▼ | -0.83 (-0.87%) | 96.20 | 94.51 | 49,800 |
| DAIC | 1.64▼ | -0.02 (-1.20%) | 1.7716 | 1.63 | 22,621 |
| DGICB | 16.45▼ | -0.30 (-1.79%) | 17.0576 | 16.22 | 8,197 |
| DLPN | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.57 | 63,206 |
| DLR | 159.51▼ | -3.25 (-2.00%) | 163.405 | 159.05 | 2,354,673 |
| DRKY | 22.0394▼ | -0.0166 (-0.08%) | 22.11 | 21.9856 | 13,532 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTM | 117.75▼ | -1.57 (-1.32%) | 119.52 | 116.915 | 999,719 |
| DUNK | 24.542▼ | -0.197 (-0.80%) | 24.68 | 24.42 | 1,900 |
| DX | 13.69▼ | -0.01 (-0.07%) | 13.75 | 13.63 | 3,100,100 |
| DXLG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.01 | 225,903 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.845 | 168,933 |
| ECO | 35.77▼ | -0.37 (-1.02%) | 36.22 | 35.39 | 241,891 |
| ECX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 990,795 |
| EDD | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.50 | 380,800 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EMO | 44.37▼ | -0.28 (-0.63%) | 45.14 | 44.03 | 56,500 |
| ENFR | 31.27▼ | -0.28 (-0.89%) | 31.56 | 31.11 | 62,973 |
| ENLT | 39.53▼ | -0.04 (-0.10%) | 40.16 | 38.9701 | 32,767 |
| ENLV | 0.96▼ | -0.06 (-5.88%) | 1.06 | 0.95 | 664,000 |
| ENSG | 173.58▼ | -0.56 (-0.32%) | 174.98 | 172.74 | 441,300 |
| EONR | 0.4417▼ | -0.0134 (-2.94%) | 0.4505 | 0.42 | 1,552,278 |
| EQT | 57.25▼ | -1.27 (-2.17%) | 58.79 | 56.99 | 7,558,591 |
| ETHD | 40.36▼ | -0.67 (-1.63%) | 41.6754 | 38.09 | 1,272,451 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| FAS | 160.18▼ | -6.42 (-3.85%) | 162.00 | 153.93 | 872,582 |
| FBL | 32.36▼ | -0.71 (-2.15%) | 32.8259 | 31.73 | 1,280,327 |
| FBY | 12.64▼ | -0.11 (-0.86%) | 12.7055 | 12.555 | 174,708 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FLX | 3.18▼ | -0.042 (-1.30%) | 3.37 | 3.18 | 195,200 |
| FOFO | 11.555▼ | -0.245 (-2.08%) | 12.07 | 11.53 | 23,200 |
| FSV | 149.71▼ | -0.16 (-0.11%) | 151.155 | 147.23 | 352,161 |
| FTNT | 81.60▼ | -1.90 (-2.28%) | 83.22 | 80.24 | 7,383,621 |
| FTS | 50.09▼ | -0.19 (-0.38%) | 50.46 | 49.99 | 1,104,800 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GFR | 4.71▼ | -0.06 (-1.26%) | 4.83 | 4.67 | 103,074 |
| GIB | 90.13▼ | -0.07 (-0.08%) | 90.48 | 89.14 | 289,545 |
| GIFT | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.04 | 28,108 |
| GLOO | 7.01▼ | -0.59 (-7.76%) | 7.72 | 6.95 | 143,844 |
| GMED | 87.82▼ | -0.60 (-0.68%) | 89.44 | 87.72 | 1,433,706 |
| GNTA | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.65 | 63,561 |
| GTR | 25.564▼ | -0.621 (-2.37%) | 25.564 | 25.28 | 4,300 |
| HCAI | 0.3723▼ | -0.0477 (-11.36%) | 0.4227 | 0.345 | 28,662 |
| HGER | 26.44▼ | -0.08 (-0.30%) | 26.6848 | 26.44 | 811,464 |
| HYDR | 36.14▼ | -0.112 (-0.31%) | 36.285 | 35.28 | 13,000 |
| ILPT | 5.57▼ | -0.09 (-1.59%) | 5.69 | 5.5335 | 351,097 |
| INCR | 1.2287▼ | -0.0413 (-3.25%) | 1.2528 | 1.2287 | 11,509 |
| IOTR | 2.83▼ | -0.01 (-0.35%) | 3.19 | 2.65 | 91,445 |
| ISRG | 555.92▼ | -2.21 (-0.40%) | 560.05 | 546.55 | 1,563,110 |
| ISUL | 36.5719▼ | -0.2591 (-0.70%) | 36.94 | 35.4139 | 5,840 |
| IVR | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.05 | 1,200,200 |
| IXP | 124.06▼ | -0.04 (-0.03%) | 124.0918 | 123.26 | 11,727 |
| JFIN | 6.74▼ | -0.18 (-2.60%) | 6.91 | 6.71 | 105,032 |