Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACU | 41.59▼ | -0.47 (-1.12%) | 42.93 | 41.545 | 9,533 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AGNT | 4.74▼ | -0.07 (-1.46%) | 5.065 | 4.635 | 1,812,474 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIXC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 15,813 |
| AJG | 202.85▼ | -1.11 (-0.54%) | 208.99 | 202.00 | 1,125,945 |
| ALC | 66.35▼ | -1.35 (-1.99%) | 68.03 | 66.06 | 2,302,575 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| ANTX | 4.63▼ | -0.10 (-2.11%) | 4.92 | 4.61 | 117,697 |
| APVO | 4.84▼ | -0.05 (-1.02%) | 4.94 | 4.47 | 88,522 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| AQST | 4.00▼ | -0.08 (-1.96%) | 4.1105 | 4.00 | 1,377,859 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASPC | 10.81▼ | -0.29 (-2.61%) | 11.145 | 10.81 | 7,690 |
| ASST | 17.82▼ | -0.28 (-1.55%) | 18.05 | 17.11 | 4,107,087 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUR | 6.81▼ | -0.19 (-2.71%) | 7.065 | 6.73 | 25,098,272 |
| AVBC | 18.93▼ | -0.13 (-0.68%) | 19.855 | 18.805 | 26,823 |
| AVTX | 15.79▼ | -0.23 (-1.44%) | 16.48 | 15.71 | 900,689 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BBIO | 66.44▼ | -1.29 (-1.90%) | 68.125 | 65.55 | 2,731,257 |
| BE | 293.80▼ | -8.60 (-2.84%) | 303.9407 | 285.90 | 6,574,074 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BGMS | 0.96▼ | -0.005 (-0.52%) | 0.9801 | 0.96 | 11,317 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BMRN | 52.38▼ | -0.50 (-0.95%) | 53.31 | 52.20 | 2,344,982 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BODI | 9.91▼ | -0.34 (-3.32%) | 10.50 | 9.78 | 40,825 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BRO | 56.81▼ | -0.18 (-0.32%) | 58.70 | 56.67 | 2,861,499 |
| BTCS | 1.55▼ | -0.06 (-3.73%) | 1.6193 | 1.55 | 451,284 |
| BTI | 64.04▼ | -0.90 (-1.39%) | 64.56 | 63.77 | 2,604,591 |
| BTOC | 0.3035▼ | -0.0025 (-0.82%) | 0.3141 | 0.3011 | 109,345 |
| BX | 118.00▼ | -0.12 (-0.10%) | 120.335 | 117.69 | 3,530,295 |
| CAI | 15.38▼ | -0.14 (-0.90%) | 15.8799 | 15.28 | 1,725,706 |
| CANE | 9.59▼ | -0.21 (-2.14%) | 9.67 | 9.565 | 740,593 |
| CANG | 0.4285▼ | -0.0115 (-2.61%) | 0.4397 | 0.405 | 950,292 |
| CARL | 11.72▼ | -0.17 (-1.43%) | 12.125 | 11.60 | 148,386 |
| CB | 320.63▼ | -4.82 (-1.48%) | 327.93 | 320.465 | 1,421,537 |
| CDX | 21.18▼ | -0.01 (-0.05%) | 21.20 | 21.15 | 141,267 |
| CELC | 133.97▼ | -0.29 (-0.22%) | 138.00 | 131.75 | 581,932 |
| CFND | 3.58▼ | -0.01 (-0.28%) | 3.675 | 3.53 | 25,554 |
| CHSN | 1.05▼ | -0.15 (-12.50%) | 1.1847 | 1.04 | 153,259 |
| CHYM | 17.27▼ | -0.35 (-1.99%) | 18.04 | 17.23 | 3,149,467 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CLNK | 16.89▼ | -0.16 (-0.94%) | 17.195 | 16.80 | 16,208 |
| CNO | 46.36▼ | -0.69 (-1.47%) | 47.53 | 46.17 | 412,559 |
| CNS | 70.88▼ | -0.73 (-1.02%) | 72.35 | 70.87 | 136,832 |
| COCH | 0.6924▼ | -0.0076 (-1.09%) | 0.7148 | 0.6674 | 85,566 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COIN | 173.78▼ | -6.23 (-3.46%) | 179.85 | 173.71 | 8,121,789 |
| COLL | 33.68▼ | -0.10 (-0.30%) | 35.13 | 33.56 | 377,711 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| COO | 60.80▼ | -1.23 (-1.98%) | 62.30 | 60.55 | 1,986,076 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| CPRT | 32.85▼ | -0.39 (-1.17%) | 34.05 | 32.83 | 9,914,204 |
| CRBP | 7.82▼ | -0.09 (-1.14%) | 8.2017 | 7.4936 | 2,074,798 |
| CRC | 59.75▼ | -1.49 (-2.43%) | 61.065 | 59.48 | 484,906 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CRCG | 26.49▼ | -0.82 (-3.00%) | 28.50 | 26.28 | 1,564,030 |
| CRCL | 102.64▼ | -1.53 (-1.47%) | 106.60 | 102.33 | 8,165,534 |
| CRCO | 21.80▼ | -0.23 (-1.04%) | 22.33 | 21.6475 | 82,213 |
| CRY | 23.255▼ | -0.185 (-0.79%) | 23.37 | 23.255 | 920 |
| CSAN | 3.18▼ | -0.16 (-4.79%) | 3.3599 | 3.165 | 2,471,321 |
| CTNM | 13.44▼ | -0.26 (-1.90%) | 13.94 | 13.25 | 147,310 |
| CTNT | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.58 | 81,753 |
| CYPH | 1.07▼ | -0.09 (-7.76%) | 1.1575 | 1.04 | 4,108,652 |
| D | 67.20▼ | -0.08 (-0.12%) | 67.67 | 66.865 | 7,338,277 |
| DARE | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.29 | 230,273 |
| DBO | 21.19▼ | -0.65 (-2.98%) | 21.48 | 21.03 | 716,388 |
| DEVS | 0.1163▼ | -0.0057 (-4.67%) | 0.126 | 0.1156 | 1,794,766 |
| DFDV | 3.90▼ | -0.04 (-1.02%) | 3.985 | 3.74 | 935,042 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DMA | 7.04▼ | -0.02 (-0.28%) | 7.2288 | 6.98 | 57,680 |
| DTI | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 309,590 |
| DVA | 194.92▼ | -0.65 (-0.33%) | 197.8099 | 194.26 | 441,030 |
| DVYA | 49.9349▼ | -0.2002 (-0.40%) | 50.07 | 49.851 | 4,750 |
| DXST | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.70 | 23,197 |
| E | 52.46▼ | -1.11 (-2.07%) | 52.605 | 51.90 | 422,872 |
| EFAS | 21.825▼ | -0.15 (-0.68%) | 21.91 | 21.7501 | 13,500 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1699 | 1.12 | 31,042 |
| EMAT | 6.99▼ | -0.13 (-1.83%) | 7.20 | 6.88 | 252,549 |
| EMPD | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.57 | 125,803 |