Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABT | 121.25▼ | -0.84 (-0.69%) | 123.23 | 121.06 | 5,229,100 |
| ABVE | 2.58▼ | -0.03 (-1.15%) | 2.595 | 2.45 | 621,100 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.43 | 5.39 | 480,300 |
| ADUR | 12.635▼ | -0.495 (-3.77%) | 13.31 | 12.50 | 213,200 |
| AFYA | 14.27▼ | -0.38 (-2.59%) | 14.58 | 14.15 | 76,903 |
| AGCO | 104.01▼ | -0.23 (-0.22%) | 105.94 | 103.63 | 737,800 |
| AGRZ | 2.11▼ | -0.26 (-10.97%) | 2.40 | 2.10 | 119,547 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.34 | 3,700 |
| AIIO | 0.582▼ | -0.019 (-3.16%) | 0.644 | 0.582 | 3,669,400 |
| AIMD | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.18 | 17,686 |
| AIR | 79.47▼ | -1.66 (-2.05%) | 82.21 | 79.19 | 291,900 |
| AISP | 3.52▼ | -0.11 (-3.03%) | 3.62 | 3.49 | 539,314 |
| AIXI | 0.6372▼ | -0.0117 (-1.80%) | 0.661 | 0.62 | 105,122 |
| ALG | 162.44▼ | -0.59 (-0.36%) | 165.00 | 161.99 | 70,000 |
| AMBR | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.601 | 124,500 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AMID | 33.874▼ | -0.1923 (-0.56%) | 34.13 | 33.874 | 3,300 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMLX | 13.24▼ | -0.43 (-3.15%) | 13.93 | 13.12 | 1,429,828 |
| AMPX | 11.70▼ | -0.10 (-0.85%) | 11.985 | 11.35 | 5,136,016 |
| AMX | 21.27▼ | -0.18 (-0.84%) | 21.61 | 21.17 | 2,186,200 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| ATLN | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.65 | 20,100 |
| ATYR | 0.808▼ | -0.0042 (-0.52%) | 0.829 | 0.80 | 1,070,100 |
| AURA | 6.35▼ | -0.05 (-0.78%) | 6.445 | 6.27 | 99,793 |
| AVIV | 70.16▼ | -0.005 (-0.01%) | 70.38 | 70.114 | 23,500 |
| AVK | 12.62▼ | -0.01 (-0.08%) | 12.73 | 12.61 | 139,600 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BALY | 15.17▼ | -0.81 (-5.07%) | 16.45 | 14.99 | 111,404 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BBP | 76.993▼ | -1.2159 (-1.55%) | 78.0442 | 76.993 | 2,356 |
| BBYY | 21.254▼ | -0.181 (-0.84%) | 21.254 | 21.115 | 900 |
| BCAB | 0.8053▼ | -0.0047 (-0.58%) | 0.84 | 0.79 | 657,675 |
| BEPC | 39.23▼ | -0.05 (-0.13%) | 39.80 | 39.09 | 555,680 |
| BGSI | 165.37▼ | -3.55 (-2.10%) | 169.085 | 164.83 | 14,400 |
| BHC | 6.80▼ | -0.02 (-0.29%) | 6.90 | 6.66 | 5,370,593 |
| BIIB | 175.84▼ | -4.60 (-2.55%) | 181.99 | 175.39 | 1,506,600 |
| BIPC | 46.09▼ | -0.54 (-1.16%) | 47.07 | 46.02 | 386,132 |
| BKCI | 51.042▼ | -0.306 (-0.60%) | 51.176 | 51.03 | 8,400 |
| BKF | 44.04▼ | -0.21 (-0.47%) | 44.06 | 43.85 | 10,900 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BLFS | 24.75▼ | -0.20 (-0.80%) | 25.68 | 24.66 | 237,357 |
| BLMZ | 0.817▼ | -0.0674 (-7.62%) | 0.88 | 0.793 | 750,800 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BLUX | 28.238▼ | -0.002 (-0.01%) | 28.37 | 28.22 | 38,200 |
| BOSC | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.53 | 100,200 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BQ | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.00 | 326,660 |
| BRBI | 13.74▼ | -0.18 (-1.29%) | 13.885 | 13.55 | 10,800 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BTR | 25.438▼ | -0.011 (-0.04%) | 25.438 | 25.438 | 0 |
| BULD | 26.86▼ | -0.261 (-0.96%) | 26.86 | 26.78 | 300 |
| BURU | 0.225▼ | -0.001 (-0.44%) | 0.227 | 0.218 | 15,868,900 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |
| BYAH | 0.205▼ | -0.001 (-0.49%) | 0.21 | 0.201 | 182,900 |
| CACI | 589.19▼ | -4.24 (-0.71%) | 592.62 | 584.01 | 201,400 |
| CAIE | 26.945▼ | -0.045 (-0.17%) | 27.07 | 26.90 | 307,200 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CBSH | 52.08▼ | -0.13 (-0.25%) | 52.89 | 52.02 | 915,300 |
| CBZ | 50.66▼ | -0.39 (-0.76%) | 51.05 | 50.42 | 302,093 |
| CCCX | 14.41▼ | -0.04 (-0.28%) | 14.93 | 14.17 | 797,400 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CEFA | 36.8819▼ | -0.069 (-0.19%) | 37.08 | 36.8819 | 395 |
| CELC | 102.72▼ | -1.32 (-1.27%) | 107.70 | 102.00 | 929,889 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CF | 76.70▼ | -0.56 (-0.72%) | 77.68 | 76.12 | 1,865,979 |
| CGDV | 43.33▼ | -0.21 (-0.48%) | 43.62 | 43.31 | 3,872,400 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGIE | 34.27▼ | -0.12 (-0.35%) | 34.415 | 34.264 | 271,300 |
| CGON | 41.74▼ | -1.06 (-2.48%) | 43.50 | 41.605 | 803,589 |
| CHAC | 10.97▼ | -0.14 (-1.26%) | 11.14 | 10.945 | 253,008 |
| CIG.C | 2.59▼ | -0.0124 (-0.48%) | 2.5943 | 2.5675 | 5,686 |
| CINT | 4.53▼ | -0.04 (-0.88%) | 4.61 | 4.52 | 97,016 |
| CISS | 1.75▼ | -0.01 (-0.57%) | 1.838 | 1.71 | 35,800 |
| CLLS | 4.59▼ | -0.03 (-0.65%) | 4.655 | 4.47 | 87,844 |