Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.87▼ | -1.16 (-1.38%) | 84.06 | 82.67 | 318,667 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AGNC | 10.63▼ | -0.11 (-1.02%) | 10.72 | 10.62 | 13,758,501 |
| AI | 8.65▼ | -0.14 (-1.59%) | 8.845 | 8.51 | 3,500,899 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALGT | 75.21▼ | -2.28 (-2.94%) | 77.3325 | 75.20 | 753,036 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALK | 38.56▼ | -0.17 (-0.44%) | 38.77 | 38.08 | 1,749,013 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALOY | 8.89▼ | -0.21 (-2.31%) | 9.21 | 8.80 | 1,155,118 |
| ALTI | 3.26▼ | -0.19 (-5.51%) | 3.46 | 3.25 | 162,246 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| AMAL | 40.01▼ | -0.89 (-2.18%) | 41.18 | 39.99 | 123,174 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| AMTB | 22.50▼ | -0.48 (-2.09%) | 22.97 | 22.253 | 159,739 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| APAM | 36.88▼ | -0.06 (-0.16%) | 37.005 | 36.345 | 580,119 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| ARAY | 0.302▼ | -0.0109 (-3.48%) | 0.313 | 0.2821 | 2,576,974 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARLO | 12.64▼ | -0.31 (-2.39%) | 13.16 | 12.61 | 1,398,602 |
| AROW | 35.46▼ | -0.40 (-1.12%) | 35.89 | 35.20 | 50,417 |
| ASC | 18.75▼ | -0.21 (-1.11%) | 19.02 | 18.1419 | 774,841 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.67 | 8.30 | 54,170 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATLO | 27.74▼ | -0.13 (-0.47%) | 28.32 | 27.66 | 51,358 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVGO | 416.79▼ | -2.51 (-0.60%) | 418.63 | 404.80 | 15,956,301 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AVUV | 117.81▼ | -0.49 (-0.41%) | 118.25 | 117.195 | 1,144,603 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AYTU | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.23 | 84,665 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BAIV | 24.935▼ | -0.20 (-0.80%) | 24.94 | 24.80 | 11,327 |
| BALL | 56.45▼ | -1.12 (-1.95%) | 58.25 | 56.41 | 1,322,051 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BANR | 63.26▼ | -1.24 (-1.92%) | 64.62 | 63.16 | 261,316 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BATL | 2.52▼ | -0.24 (-8.70%) | 2.71 | 2.48 | 3,138,140 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBDO | 3.16▼ | -0.10 (-3.07%) | 3.28 | 3.12 | 143,190 |
| BBN | 15.98▼ | -0.03 (-0.19%) | 16.0899 | 15.98 | 63,033 |
| BBVA | 21.80▼ | -0.01 (-0.05%) | 21.90 | 21.51 | 1,397,971 |
| BBW | 35.74▼ | -0.38 (-1.05%) | 35.895 | 34.29 | 335,489 |
| BBWI | 18.74▼ | -0.35 (-1.83%) | 18.91 | 18.06 | 4,498,510 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BCBP | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.54 | 68,991 |
| BCIC | 7.96▼ | -0.08 (-1.00%) | 8.0935 | 7.85 | 125,720 |
| BCML | 30.36▼ | -0.09 (-0.30%) | 30.50 | 30.125 | 35,212 |
| BDC | 108.89▼ | -1.08 (-0.98%) | 111.61 | 108.42 | 503,924 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFC | 143.54▼ | -0.75 (-0.52%) | 144.63 | 141.99 | 99,951 |
| BFH | 83.39▼ | -1.24 (-1.47%) | 84.66 | 82.69 | 317,514 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BFRI | 0.9598▼ | -0.0502 (-4.97%) | 1.01 | 0.93 | 496,302 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BFST | 27.04▼ | -0.04 (-0.15%) | 27.14 | 26.91 | 175,099 |