Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ACH | 3.04▼ | -0.11 (-3.49%) | 3.26 | 3.00 | 827,184 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFK | 27.86▼ | -0.31 (-1.10%) | 28.46 | 27.73 | 37,099 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALDX | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.638 | 705,034 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANIX | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.80 | 100,830 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ASIX | 21.81▼ | -0.56 (-2.50%) | 22.315 | 21.74 | 244,396 |
| ASR | 301.14▼ | -4.07 (-1.33%) | 307.80 | 299.02 | 120,125 |
| ATAT | 36.97▼ | -0.09 (-0.24%) | 37.67 | 36.425 | 1,416,943 |
| ATMU | 53.98▼ | -0.17 (-0.31%) | 55.105 | 53.741 | 520,243 |
| ATNM | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 71,805 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AUDC | 8.43▼ | -0.02 (-0.24%) | 8.56 | 8.39 | 29,403 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AVRE | 47.35▼ | -0.12 (-0.25%) | 47.63 | 47.3301 | 50,282 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| B | 43.16▼ | -1.71 (-3.81%) | 44.785 | 43.12 | 8,282,885 |
| BAER | 1.73▼ | -0.01 (-0.57%) | 1.7793 | 1.72 | 268,252 |
| BAR | 45.81▼ | -0.37 (-0.80%) | 46.21 | 45.81 | 96,390 |
| BBCQ | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 888,056 |
| BBNX | 9.20▼ | -0.43 (-4.47%) | 9.73 | 9.18 | 610,079 |
| BCAX | 20.65▼ | -0.34 (-1.62%) | 21.19 | 20.00 | 1,246,630 |
| BEEP | 1.82▼ | -0.115 (-5.94%) | 1.94 | 1.8106 | 56,498 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BLLN | 87.94▼ | -2.65 (-2.93%) | 92.49 | 87.01 | 501,288 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BTG | 5.20▼ | -0.16 (-2.99%) | 5.39 | 5.20 | 14,675,445 |
| BTMD | 1.95▼ | -0.08 (-3.94%) | 2.075 | 1.935 | 156,498 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BURU | 0.2022▼ | -0.0145 (-6.69%) | 0.2141 | 0.18 | 19,196,922 |
| BYRE | 27.2127▼ | -0.0721 (-0.26%) | 27.38 | 27.2127 | 2,251 |
| CAPR | 29.81▼ | -0.52 (-1.71%) | 30.9258 | 29.32 | 863,897 |
| CAR | 148.76▼ | -0.08 (-0.05%) | 154.92 | 140.44 | 785,801 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CCJ | 112.51▼ | -2.88 (-2.50%) | 115.175 | 110.12 | 2,934,608 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLMT | 31.33▼ | -0.10 (-0.32%) | 31.715 | 31.00 | 556,557 |
| CLVT | 2.34▼ | -0.10 (-4.10%) | 2.57 | 2.325 | 5,214,357 |
| CMMB | 1.70▼ | -0.04 (-2.30%) | 1.795 | 1.64 | 45,035 |
| COHU | 48.96▼ | -0.20 (-0.41%) | 50.50 | 47.96 | 1,557,633 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| CPAI | 47.01▼ | -0.01 (-0.02%) | 47.32 | 46.90 | 31,373 |
| CR | 179.24▼ | -0.33 (-0.18%) | 182.09 | 177.69 | 503,639 |
| CRAI | 138.94▼ | -0.09 (-0.06%) | 144.20 | 138.25 | 148,521 |
| CRAK | 49.005▼ | -0.295 (-0.60%) | 49.1899 | 48.74 | 37,895 |
| CRDO | 184.54▼ | -4.82 (-2.55%) | 187.25 | 178.8701 | 4,932,601 |
| CRSR | 7.36▼ | -0.06 (-0.81%) | 7.505 | 7.355 | 1,106,282 |
| CRUS | 162.84▼ | -3.605 (-2.17%) | 167.20 | 161.07 | 492,069 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CURX | 0.3129▼ | -0.0023 (-0.73%) | 0.335 | 0.3074 | 102,252 |
| CVI | 33.11▼ | -0.73 (-2.16%) | 34.23 | 32.92 | 521,499 |
| CYCN | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.065 | 112,570 |
| DAKT | 19.80▼ | -0.21 (-1.05%) | 20.365 | 19.76 | 284,170 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DFGR | 28.695▼ | -0.075 (-0.26%) | 28.885 | 28.68 | 378,554 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DINO | 68.71▼ | -0.67 (-0.97%) | 69.39 | 68.20 | 1,688,757 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DLR | 192.84▼ | -0.47 (-0.24%) | 194.36 | 191.37 | 2,753,214 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DOV | 214.36▼ | -0.26 (-0.12%) | 216.82 | 213.40 | 587,468 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |