Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACM | 127.14▼ | -4.78 (-3.62%) | 131.57 | 123.5919 | 1,555,101 |
| ACN | 240.00▼ | -1.33 (-0.55%) | 241.75 | 237.43 | 3,338,705 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| ADNT | 18.90▼ | -0.15 (-0.79%) | 19.42 | 18.76 | 1,095,534 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| AEG | 7.51▼ | -0.12 (-1.57%) | 7.57 | 7.45 | 7,306,000 |
| AFG | 138.44▼ | -0.45 (-0.32%) | 139.33 | 137.00 | 391,900 |
| AFK | 23.75▼ | -0.50 (-2.06%) | 24.07 | 23.57 | 20,674 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AGM | 162.18▼ | -0.76 (-0.47%) | 164.37 | 161.24 | 57,200 |
| AMS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 22,279 |
| ANF | 69.52▼ | -0.06 (-0.09%) | 70.71 | 69.01 | 1,241,915 |
| ANGH | 2.8246▼ | -0.0198 (-0.70%) | 2.8246 | 2.8246 | 545 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AON | 348.54▼ | -1.48 (-0.42%) | 352.64 | 344.41 | 1,428,733 |
| APD | 252.16▼ | -0.93 (-0.37%) | 254.00 | 249.20 | 1,008,091 |
| AROW | 29.19▼ | -0.36 (-1.22%) | 29.735 | 29.00 | 48,893 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ASHR | 32.52▼ | -0.02 (-0.06%) | 32.585 | 32.44 | 3,514,879 |
| ASHS | 36.4603▼ | -0.1497 (-0.41%) | 36.4603 | 36.385 | 3,174 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ATCH | 0.287▼ | -0.0065 (-2.21%) | 0.294 | 0.27 | 4,683,300 |
| AVD | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.605 | 225,242 |
| AVO | 11.60▼ | -0.13 (-1.11%) | 11.73 | 11.42 | 294,896 |
| AVY | 168.73▼ | -2.03 (-1.19%) | 171.135 | 168.70 | 617,948 |
| AXR | 19.71▼ | -0.28 (-1.40%) | 20.49 | 19.71 | 2,429 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| BAOS | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 6,750 |
| BCML | 27.33▼ | -0.44 (-1.58%) | 27.90 | 27.22 | 10,976 |
| BCX | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.87 | 162,400 |
| BF.B | 27.69▼ | -0.09 (-0.32%) | 28.05 | 27.17 | 3,795,500 |
| BFRE | 28.746▼ | -0.2368 (-0.82%) | 28.746 | 28.746 | 100 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.41 | 11.26 | 193,400 |
| BH | 306.68▼ | -0.92 (-0.30%) | 312.45 | 300.02 | 298,800 |
| BHB | 28.91▼ | -0.37 (-1.26%) | 30.10 | 28.82 | 41,599 |
| BIS | 9.94▼ | -0.13 (-1.29%) | 10.17 | 9.8597 | 7,291 |
| BJRI | 35.79▼ | -0.46 (-1.27%) | 36.81 | 35.38 | 398,994 |
| BLMN | 6.32▼ | -0.34 (-5.11%) | 6.695 | 6.255 | 2,519,904 |
| BMRC | 25.01▼ | -0.34 (-1.34%) | 25.43 | 25.00 | 52,417 |
| BOF | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.85 | 135,839 |
| BOOT | 171.08▼ | -0.26 (-0.15%) | 171.50 | 168.19 | 224,700 |
| BPRN | 32.22▼ | -0.06 (-0.19%) | 32.52 | 31.71 | 9,181 |
| BSR | 29.2523▼ | -0.0689 (-0.23%) | 29.4266 | 29.0914 | 964,650 |
| BSX | 99.22▼ | -2.54 (-2.50%) | 101.895 | 99.14 | 10,109,742 |
| BUD | 61.16▼ | -0.96 (-1.55%) | 61.89 | 60.97 | 2,914,200 |
| BWAY | 14.78▼ | -0.40 (-2.64%) | 15.3097 | 14.72 | 41,318 |
| BWET | 21.09▼ | -0.56 (-2.59%) | 21.628 | 20.385 | 25,362 |
| BWMX | 13.79▼ | -0.12 (-0.86%) | 14.074 | 13.59 | 41,100 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| CAF | 15.95▼ | -0.13 (-0.81%) | 16.21 | 15.94 | 68,000 |
| CALM | 87.96▼ | -0.05 (-0.06%) | 88.39 | 87.18 | 644,841 |
| CARG | 34.96▼ | -0.01 (-0.03%) | 35.23 | 34.555 | 765,401 |
| CAS | 34.925▼ | -0.4399 (-1.24%) | 34.925 | 34.925 | 100 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CDNS | 303.21▼ | -8.08 (-2.60%) | 310.3376 | 302.14 | 2,026,049 |
| CE | 36.36▼ | -0.57 (-1.54%) | 36.63 | 35.13 | 2,304,346 |
| CENT | 30.87▼ | -0.17 (-0.55%) | 31.575 | 30.725 | 61,901 |
| CENTA | 27.98▼ | -0.11 (-0.39%) | 28.25 | 27.71 | 508,858 |
| CERT | 8.13▼ | -0.04 (-0.49%) | 8.275 | 8.05 | 2,307,670 |
| CJET | 2.40▼ | -0.04 (-1.64%) | 2.41 | 2.30 | 43,544 |
| CLVT | 3.31▼ | -0.06 (-1.78%) | 3.375 | 3.275 | 4,431,458 |
| CLW | 17.67▼ | -0.55 (-3.02%) | 18.13 | 17.5701 | 156,662 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CNXC | 32.50▼ | -1.00 (-2.99%) | 33.89 | 32.40 | 1,258,467 |
| COLM | 51.17▼ | -0.28 (-0.54%) | 51.75 | 50.51 | 512,924 |
| COST | 895.08▼ | -17.51 (-1.92%) | 918.91 | 894.17 | 2,927,360 |
| COTG | 12.6611▼ | -0.5049 (-3.83%) | 13.313 | 12.65 | 80,813 |
| CPF | 28.53▼ | -0.01 (-0.04%) | 28.89 | 28.455 | 94,591 |
| CPZ | 15.06▼ | -0.02 (-0.13%) | 15.18 | 14.90 | 85,100 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CTSO | 0.6215▼ | -0.0347 (-5.29%) | 0.699 | 0.613 | 218,329 |
| CUT | 27.7323▼ | -0.1998 (-0.72%) | 27.78 | 27.56 | 4,120 |
| CVEO | 21.09▼ | -0.24 (-1.13%) | 21.395 | 20.995 | 34,846 |
| CXSE | 40.8685▼ | -0.1624 (-0.40%) | 40.9596 | 40.59 | 12,821 |
| DGX | 185.32▼ | -0.87 (-0.47%) | 188.16 | 184.35 | 1,368,410 |
| DHC | 4.58▼ | -0.03 (-0.65%) | 4.645 | 4.51 | 899,195 |
| DIN | 26.39▼ | -0.03 (-0.11%) | 26.54 | 25.80 | 451,700 |
| DRMA | 2.67▼ | -0.17 (-5.99%) | 2.77 | 2.65 | 15,959 |
| DXLG | 0.88▼ | -0.0065 (-0.73%) | 0.9222 | 0.88 | 59,816 |
| ECX | 1.75▼ | -0.04 (-2.23%) | 1.84 | 1.6601 | 3,550,083 |
| EDOG | 23.5843▼ | -0.1279 (-0.54%) | 23.61 | 23.455 | 1,970 |
| EG | 320.02▼ | -0.31 (-0.10%) | 323.54 | 318.4475 | 264,090 |
| EHGO | 0.328▼ | -0.0043 (-1.29%) | 0.3315 | 0.3121 | 175,388 |
| ELMD | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.29 | 59,229 |
| EML | 18.55▼ | -0.62 (-3.23%) | 19.25 | 18.55 | 9,570 |
| ENSC | 1.93▼ | -0.03 (-1.53%) | 2.04 | 1.88 | 90,004 |
| ESMV | 28.555▼ | -0.036 (-0.13%) | 28.555 | 28.555 | 100 |
| EUDA | 2.62▼ | -0.15 (-5.42%) | 2.82 | 2.60 | 43,343 |
| EVCM | 8.09▼ | -0.24 (-2.88%) | 8.41 | 8.08 | 326,213 |
| EVN | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.91 | 44,600 |
| FBIZ | 50.30▼ | -0.04 (-0.08%) | 50.62 | 49.9902 | 10,743 |
| FBL | 27.71▼ | -0.40 (-1.42%) | 28.2406 | 26.41 | 2,513,561 |
| FBYY | 21.1309▼ | -0.1001 (-0.47%) | 21.33 | 20.78 | 2,026 |
| FDD | 16.13▼ | -0.20 (-1.22%) | 16.1799 | 16.05 | 182,057 |
| FDS | 272.11▼ | -1.54 (-0.56%) | 275.235 | 269.20 | 828,272 |
| FIS | 63.15▼ | -0.78 (-1.22%) | 64.185 | 63.01 | 3,144,517 |