Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 28.96▼ | -0.94 (-3.14%) | 30.1139 | 27.77 | 4,068,229 |
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| ABEO | 5.00▼ | -0.08 (-1.57%) | 5.13 | 5.00 | 850,900 |
| ABG | 242.15▼ | -0.28 (-0.12%) | 243.45 | 240.045 | 148,396 |
| ABIG | 31.7406▼ | -0.0437 (-0.14%) | 31.7406 | 31.64 | 5,415 |
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ABTS | 5.57▼ | -0.12 (-2.11%) | 6.07 | 5.57 | 6,100 |
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACES | 32.98▼ | -0.13 (-0.39%) | 33.02 | 32.70 | 5,300 |
| ACHV | 4.38▼ | -0.11 (-2.45%) | 4.53 | 4.34 | 580,484 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ACKY | 19.693▼ | -0.084 (-0.42%) | 19.81 | 19.617 | 38,300 |
| ACLC | 77.969▼ | -0.183 (-0.23%) | 77.969 | 77.63 | 5,300 |
| ACLX | 66.33▼ | -2.01 (-2.94%) | 69.50 | 65.6025 | 1,265,448 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| ADMA | 19.17▼ | -0.56 (-2.84%) | 19.88 | 18.33 | 3,978,982 |
| ADPV | 42.8175▼ | -0.0425 (-0.10%) | 42.8175 | 42.56 | 3,795 |
| ADSK | 293.98▼ | -0.33 (-0.11%) | 296.22 | 291.8762 | 1,482,515 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| AEHR | 21.90▼ | -1.02 (-4.45%) | 23.3099 | 21.62 | 656,071 |
| AESI | 9.75▼ | -0.29 (-2.89%) | 9.99 | 9.51 | 2,918,271 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AFOS | 33.799▼ | -0.0983 (-0.29%) | 33.799 | 33.64 | 2,700 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGCC | 9.21▼ | -0.74 (-7.44%) | 10.36 | 8.31 | 112,914 |
| AGM | 177.66▼ | -0.97 (-0.54%) | 179.01 | 176.79 | 46,456 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AHT | 3.48▼ | -0.36 (-9.37%) | 3.9105 | 3.42 | 132,756 |
| AI | 14.49▼ | -0.16 (-1.09%) | 14.55 | 14.14 | 6,326,000 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AIP | 15.78▼ | -0.15 (-0.94%) | 16.16 | 15.29 | 824,571 |
| AIPO | 22.45▼ | -0.08 (-0.36%) | 22.70 | 22.10 | 154,600 |
| AIR | 81.49▼ | -1.22 (-1.48%) | 84.18 | 80.90 | 264,800 |
| AIRI | 2.86▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 12,731 |
| AIRR | 100.01▼ | -0.33 (-0.33%) | 101.07 | 99.25 | 449,001 |
| AKA | 11.10▼ | -0.46 (-3.98%) | 12.0303 | 10.88 | 3,042 |
| AKAF | 29.693▼ | -0.2437 (-0.81%) | 29.693 | 29.693 | 100 |
| AKRE | 65.04▼ | -0.31 (-0.47%) | 65.73 | 64.875 | 494,985 |
| ALB | 131.07▼ | -1.15 (-0.87%) | 134.48 | 130.40 | 2,349,312 |
| ALH | 21.29▼ | -0.23 (-1.07%) | 21.57 | 20.92 | 1,248,700 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALKS | 28.06▼ | -0.11 (-0.39%) | 28.27 | 27.53 | 1,696,533 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALLY | 44.33▼ | -0.52 (-1.16%) | 45.19 | 44.12 | 2,142,559 |
| ALNY | 391.17▼ | -0.33 (-0.08%) | 399.64 | 388.54 | 1,336,300 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| ALVO | 5.04▼ | -0.36 (-6.67%) | 5.49 | 4.79 | 1,267,627 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMKR | 40.28▼ | -3.63 (-8.27%) | 43.65 | 39.12 | 5,390,867 |
| AMP | 486.60▼ | -4.89 (-0.99%) | 494.58 | 485.29 | 603,943 |
| AMRC | 29.60▼ | -0.05 (-0.17%) | 29.82 | 28.69 | 617,678 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMT | 179.13▼ | -1.13 (-0.63%) | 180.98 | 178.70 | 3,198,300 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMWD | 56.60▼ | -0.20 (-0.35%) | 57.475 | 56.27 | 191,002 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| ANNX | 4.80▼ | -0.11 (-2.24%) | 5.01 | 4.75 | 2,618,717 |
| AOA | 89.70▼ | -0.14 (-0.16%) | 89.89 | 89.30 | 83,366 |
| APG | 39.19▼ | -0.12 (-0.31%) | 39.56 | 39.00 | 1,963,697 |
| APRE | 0.911▼ | -0.0141 (-1.52%) | 0.9301 | 0.9101 | 21,337 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| AQB | 0.859▼ | -0.041 (-4.56%) | 0.896 | 0.847 | 49,200 |
| AQST | 5.82▼ | -0.09 (-1.52%) | 5.98 | 5.68 | 2,728,053 |
| ARAY | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.01 | 638,906 |
| ARGT | 88.72▼ | -1.24 (-1.38%) | 89.945 | 87.49 | 336,467 |
| ARWR | 64.66▼ | -3.79 (-5.54%) | 68.15 | 59.51 | 3,776,111 |
| ARX | 15.35▼ | -0.04 (-0.26%) | 15.69 | 15.08 | 687,252 |
| ASB | 26.76▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 2,271,300 |
| ASCE | 27.222▼ | -0.1339 (-0.49%) | 27.37 | 26.64 | 6,800 |
| ASLE | 6.94▼ | -0.01 (-0.14%) | 7.04 | 6.81 | 358,317 |
| ASO | 53.67▼ | -1.09 (-1.99%) | 54.61 | 53.29 | 1,619,737 |
| ASPN | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.015 | 1,353,664 |
| ASR | 310.91▼ | -2.94 (-0.94%) | 314.64 | 308.01 | 40,047 |
| ASRT | 0.7334▼ | -0.0045 (-0.61%) | 0.747 | 0.72 | 143,640 |
| ATCH | 0.294▼ | -0.009 (-2.97%) | 0.308 | 0.285 | 4,463,600 |
| ATI | 108.66▼ | -0.06 (-0.06%) | 109.27 | 107.1001 | 1,416,827 |
| ATKR | 64.05▼ | -0.53 (-0.82%) | 64.906 | 63.705 | 479,900 |
| ATLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.48 | 28,125 |
| ATPC | 0.09▼ | -0.0314 (-25.86%) | 0.117 | 0.085 | 35,912,300 |
| ATRO | 52.19▼ | -0.12 (-0.23%) | 53.27 | 51.33 | 664,100 |
| AUR | 4.12▼ | -0.06 (-1.44%) | 4.195 | 4.07 | 12,030,586 |
| AVAH | 8.84▼ | -0.05 (-0.56%) | 8.99 | 8.705 | 1,111,385 |
| AVAV | 234.65▼ | -0.67 (-0.28%) | 237.68 | 231.95 | 981,455 |
| AVLC | 78.10▼ | -0.50 (-0.64%) | 78.42 | 77.67 | 30,200 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVMC | 70.90▼ | -0.71 (-0.99%) | 71.29 | 70.74 | 19,700 |
| AVMV | 71.43▼ | -0.89 (-1.23%) | 71.90 | 71.165 | 14,600 |