Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.88▼ | -0.17 (-1.21%) | 14.20 | 13.84 | 41,013,076 |
| AALG | 13.9734▼ | -0.3706 (-2.58%) | 14.66 | 13.84 | 6,281 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABTS | 2.79▼ | -0.08 (-2.79%) | 2.81 | 2.65 | 800 |
| ACM | 88.31▼ | -0.07 (-0.08%) | 90.63 | 87.65 | 3,338,180 |
| ACRE | 5.17▼ | -0.11 (-2.08%) | 5.33 | 5.13 | 828,900 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AERO | 18.00▼ | -0.50 (-2.70%) | 18.63 | 17.395 | 754,600 |
| AII | 17.83▼ | -0.12 (-0.67%) | 18.16 | 17.715 | 55,495 |
| ALLR | 0.8451▼ | -0.0002 (-0.02%) | 0.896 | 0.8233 | 137,880 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALVO | 4.64▼ | -0.07 (-1.49%) | 4.80 | 4.64 | 214,945 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARCC | 19.37▼ | -0.10 (-0.51%) | 19.57 | 19.15 | 6,080,655 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASND | 216.32▼ | -1.78 (-0.82%) | 221.795 | 213.021 | 698,795 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHM | 21.00▼ | -0.03 (-0.14%) | 21.20 | 20.65 | 413,700 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BAER | 2.59▼ | -0.09 (-3.36%) | 2.725 | 2.59 | 472,960 |
| BBAR | 16.18▼ | -0.22 (-1.34%) | 16.82 | 16.04 | 722,633 |
| BBC | 39.8745▼ | -0.4255 (-1.06%) | 41.09 | 39.8745 | 13,820 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BCC | 86.50▼ | -1.56 (-1.77%) | 89.12 | 86.34 | 406,100 |
| BEDZ | 32.399▼ | -0.4295 (-1.31%) | 32.50 | 32.399 | 621 |
| BEN | 27.03▼ | -0.06 (-0.22%) | 27.29 | 26.78 | 3,884,800 |
| BETZ | 17.24▼ | -0.41 (-2.32%) | 17.44 | 17.16 | 17,203 |
| BFLY | 3.04▼ | -0.01 (-0.33%) | 3.155 | 3.02 | 4,424,347 |
| BGM | 1.10▼ | -0.03 (-2.65%) | 1.1978 | 1.0505 | 49,052 |
| BGMS | 0.9806▼ | -0.0003 (-0.03%) | 1.01 | 0.98 | 26,352 |
| BHRB | 68.24▼ | -0.26 (-0.38%) | 68.78 | 66.8801 | 52,268 |
| BHST | 4.77▼ | -0.01 (-0.21%) | 5.03 | 4.66 | 19,300 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIDU | 137.01▼ | -1.37 (-0.99%) | 138.06 | 131.50 | 4,082,172 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BIRD | 3.00▼ | -0.05 (-1.64%) | 3.0526 | 2.96 | 49,889 |
| BIZD | 13.42▼ | -0.19 (-1.40%) | 13.61 | 13.35 | 3,806,360 |
| BJDX | 2.67▼ | -0.05 (-1.84%) | 2.9675 | 2.67 | 70,130 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BKF | 44.40▼ | -0.2645 (-0.59%) | 44.46 | 44.20 | 4,500 |
| BLBX | 9.93▼ | -0.44 (-4.24%) | 10.7499 | 9.81 | 41,543 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BMA | 86.59▼ | -0.15 (-0.17%) | 88.58 | 85.47 | 379,800 |
| BMBL | 2.75▼ | -0.04 (-1.43%) | 2.87 | 2.73 | 2,365,302 |
| BNGE | 31.606▼ | -0.3319 (-1.04%) | 31.71 | 31.54 | 2,200 |
| BNS | 75.70▼ | -0.14 (-0.18%) | 76.00 | 75.01 | 1,299,543 |
| BOW | 24.06▼ | -0.55 (-2.23%) | 24.66 | 23.55 | 220,700 |
| BRK.B | 497.55▼ | -2.46 (-0.49%) | 502.38 | 495.50 | 4,684,300 |
| BRKU | 23.97▼ | -0.25 (-1.03%) | 24.425 | 23.79 | 106,600 |
| BRN | 0.98▼ | -0.0066 (-0.67%) | 0.9951 | 0.965 | 9,990 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BTX | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.40 | 666,100 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BYD | 81.99▼ | -0.18 (-0.22%) | 82.77 | 81.30 | 659,922 |
| BYRN | 12.51▼ | -0.36 (-2.80%) | 13.27 | 12.42 | 505,765 |
| BZ | 17.32▼ | -0.30 (-1.70%) | 17.56 | 17.245 | 2,519,072 |
| CAE | 30.22▼ | -1.16 (-3.70%) | 32.78 | 30.15 | 2,062,800 |
| CAPT | 0.504▼ | -0.014 (-2.70%) | 0.5375 | 0.504 | 191,292 |
| CBK | 25.89▼ | -0.13 (-0.50%) | 26.34 | 25.575 | 47,000 |
| CCB | 83.47▼ | -0.02 (-0.02%) | 85.26 | 81.445 | 125,232 |
| CCL | 31.77▼ | -0.83 (-2.55%) | 32.38 | 31.36 | 18,274,778 |
| CD | 4.98▼ | -0.17 (-3.30%) | 5.315 | 4.84 | 134,400 |
| CDIO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.2305 | 44,566 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CGBD | 11.92▼ | -0.15 (-1.24%) | 12.13 | 11.87 | 531,617 |
| CGEM | 11.59▼ | -0.10 (-0.86%) | 12.1799 | 11.40 | 840,719 |
| CGEN | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.635 | 129,723 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CHNR | 3.42▼ | -0.09 (-2.56%) | 3.615 | 3.42 | 11,508 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CISS | 1.51▼ | -0.04 (-2.58%) | 1.5368 | 1.445 | 212,888 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |