Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ABSI | 4.63▼ | -0.315 (-6.37%) | 4.85 | 4.49 | 4,592,365 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ABVE | 0.46▼ | -0.0114 (-2.42%) | 0.5157 | 0.4539 | 1,441,111 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACEP | 18.9691▼ | -0.2073 (-1.08%) | 18.9691 | 18.9691 | 60 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACLC | 82.1054▼ | -0.536 (-0.65%) | 82.49 | 81.72 | 13,298 |
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AEI | 1.595▼ | -0.045 (-2.74%) | 1.715 | 1.55 | 13,960 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AFMC | 38.05▼ | -0.25 (-0.65%) | 38.31 | 37.785 | 12,559 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AFSM | 36.328▼ | -0.312 (-0.85%) | 36.62 | 36.08 | 7,589 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGOX | 33.53▼ | -0.125 (-0.37%) | 34.30 | 32.87 | 76,395 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AGX | 639.58▼ | -25.18 (-3.79%) | 655.4999 | 615.00 | 314,427 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIO | 25.18▼ | -0.41 (-1.60%) | 25.325 | 24.9875 | 63,618 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIR | 100.89▼ | -2.90 (-2.79%) | 103.20 | 99.62 | 531,042 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| AISP | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.30 | 346,801 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AIXC | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 12,502 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALEC | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.019 | 790,426 |
| ALGS | 5.18▼ | -0.18 (-3.36%) | 5.36 | 5.16 | 111,178 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AMA | 20.76▼ | -0.72 (-3.35%) | 21.57 | 19.82 | 124,716 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AME | 221.28▼ | -4.38 (-1.94%) | 223.525 | 220.00 | 683,788 |
| AMID | 33.7938▼ | -0.4419 (-1.29%) | 34.08 | 33.6699 | 9,699 |
| AMOM | 56.0909▼ | -0.4307 (-0.76%) | 56.54 | 55.71 | 4,903 |
| AMPX | 15.48▼ | -0.39 (-2.46%) | 16.00 | 14.785 | 6,430,842 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| AMYY | 15.985▼ | -0.0897 (-0.56%) | 16.15 | 15.801 | 18,485 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| ANDE | 69.93▼ | -0.92 (-1.30%) | 71.455 | 69.60 | 343,944 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| AOTG | 58.4648▼ | -0.5368 (-0.91%) | 58.96 | 57.90 | 6,165 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APG | 41.14▼ | -1.09 (-2.58%) | 41.975 | 40.83 | 2,494,584 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARDX | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.0301 | 2,355,601 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |