Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIW | 46.965▼ | -0.195 (-0.41%) | 47.10 | 46.41 | 612,270 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADPV | 41.50▼ | -0.18 (-0.43%) | 42.07 | 40.82 | 6,598 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADV | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 352,380 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIV | 5.66▼ | -0.01 (-0.18%) | 5.685 | 5.605 | 1,389,397 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |
| ALX | 216.52▼ | -1.63 (-0.75%) | 218.90 | 215.27 | 30,100 |
| AMPL | 10.73▼ | -0.10 (-0.92%) | 10.95 | 10.54 | 1,028,632 |
| AMTX | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.86 | 726,821 |
| AMX | 23.22▼ | -0.04 (-0.17%) | 23.51 | 22.89 | 2,030,000 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZY | 14.05▼ | -0.16 (-1.13%) | 14.25 | 13.93 | 829,700 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ASRT | 0.791▼ | -0.0338 (-4.10%) | 0.8343 | 0.771 | 861,073 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ASYS | 7.28▼ | -0.05 (-0.68%) | 7.34 | 7.03 | 116,000 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AUBN | 25.20▼ | -0.30 (-1.18%) | 25.48 | 25.20 | 2,241 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AVAH | 8.45▼ | -0.09 (-1.05%) | 8.495 | 8.28 | 1,207,019 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.82 | 272,000 |
| AWR | 74.59▼ | -0.48 (-0.64%) | 75.30 | 73.70 | 309,121 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AZYY | 22.652▼ | -0.8705 (-3.70%) | 23.24 | 22.652 | 3,100 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BBAG | 46.4845▼ | -0.0855 (-0.18%) | 46.68 | 46.47 | 46,651 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.22 | 60,125 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BCI | 22.44▼ | -0.18 (-0.80%) | 22.6005 | 22.3802 | 626,062 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BEAT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.452 | 91,431 |
| BFZ | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 125,100 |
| BGIN | 3.16▼ | -0.15 (-4.53%) | 3.27 | 3.10 | 168,762 |
| BGR | 13.65▼ | -0.16 (-1.16%) | 13.90 | 13.65 | 78,500 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BHRB | 61.32▼ | -0.64 (-1.03%) | 61.685 | 60.55 | 24,374 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BIOX | 1.68▼ | -0.03 (-1.75%) | 1.751 | 1.66 | 499,756 |
| BIT | 13.11▼ | -0.09 (-0.68%) | 13.15 | 13.05 | 310,200 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BJK | 40.86▼ | -0.065 (-0.16%) | 40.86 | 40.62 | 2,800 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |