Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ADBE | 231.01▼ | -4.46 (-1.89%) | 231.49 | 224.67 | 5,228,681 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADCT | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 833,635 |
| ADUS | 111.91▼ | -1.28 (-1.13%) | 115.03 | 111.86 | 201,713 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AGYS | 97.10▼ | -2.54 (-2.55%) | 98.28 | 93.57 | 202,966 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIG | 72.78▼ | -1.39 (-1.87%) | 74.25 | 72.63 | 4,033,101 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMBR | 1.775▼ | -0.085 (-4.57%) | 1.89 | 1.714 | 132,711 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| ANDG | 52.78▼ | -0.18 (-0.34%) | 53.653 | 51.47 | 573,703 |
| APA | 42.33▼ | -0.41 (-0.96%) | 43.47 | 42.24 | 7,945,144 |
| APPF | 197.91▼ | -6.31 (-3.09%) | 203.27 | 196.87 | 293,448 |
| APPN | 35.02▼ | -0.99 (-2.75%) | 35.665 | 33.35 | 948,838 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| ARLO | 12.60▼ | -0.24 (-1.87%) | 12.765 | 12.29 | 1,167,927 |
| ARMY | 23.39▼ | -0.35 (-1.47%) | 24.995 | 23.33 | 7,000 |
| ARTL | 4.30▼ | -0.24 (-5.29%) | 4.55 | 4.25 | 148,736 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| ASPN | 5.17▼ | -0.05 (-0.96%) | 5.35 | 5.06 | 1,077,315 |
| ATCH | 0.183▼ | -0.0048 (-2.56%) | 0.1875 | 0.176 | 3,655,434 |
| ATEN | 25.50▼ | -0.23 (-0.89%) | 25.66 | 24.94 | 2,125,622 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXR | 22.28▼ | -0.09 (-0.40%) | 22.40 | 22.16 | 1,910 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCHT | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.44 | 145,700 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BELFA | 200.50▼ | -2.60 (-1.28%) | 204.30 | 195.75 | 129,863 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BFRG | 0.6565▼ | -0.0091 (-1.37%) | 0.6769 | 0.5877 | 850,327 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BIS | 11.15▼ | -0.105 (-0.93%) | 11.16 | 11.06 | 10,700 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BMI | 126.53▼ | -2.95 (-2.28%) | 127.81 | 123.97 | 334,043 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BQ | 0.8221▼ | -0.008 (-0.96%) | 0.84 | 0.822 | 26,253 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| BSY | 31.29▼ | -0.15 (-0.48%) | 31.32 | 30.36 | 2,217,122 |
| BTCC | 13.635▼ | -0.065 (-0.47%) | 13.73 | 13.60 | 5,000 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CDZI | 3.58▼ | -0.07 (-1.92%) | 3.70 | 3.535 | 3,268,139 |
| CE | 45.92▼ | -1.17 (-2.48%) | 47.46 | 45.88 | 1,667,748 |
| CHAI | 0.27▼ | -0.002 (-0.74%) | 0.2777 | 0.2625 | 546,875 |
| CHKP | 129.27▼ | -1.97 (-1.50%) | 130.86 | 127.56 | 937,720 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLOD | 34.854▼ | -0.3045 (-0.87%) | 34.93 | 34.53 | 1,100 |
| CLOU | 28.10▼ | -0.29 (-1.02%) | 28.24 | 27.40 | 266,837 |
| CMCSA | 21.79▼ | -0.12 (-0.55%) | 21.965 | 21.495 | 32,508,309 |
| CME | 263.24▼ | -1.24 (-0.47%) | 268.20 | 262.51 | 1,335,693 |
| CMND | 0.7877▼ | -0.0153 (-1.91%) | 0.818 | 0.7826 | 88,997 |
| CNBS | 29.46▼ | -0.06 (-0.20%) | 29.55 | 28.82 | 3,900 |
| CNS | 73.77▼ | -0.43 (-0.58%) | 74.46 | 72.82 | 391,380 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| COM | 34.97▼ | -0.11 (-0.31%) | 35.06 | 34.92 | 24,532 |
| COWG | 39.55▼ | -0.3509 (-0.88%) | 39.71 | 39.18 | 360,525 |
| CP | 86.56▼ | -0.35 (-0.40%) | 87.15 | 85.745 | 2,512,937 |
| CPRI | 14.79▼ | -0.31 (-2.05%) | 15.095 | 14.565 | 3,215,782 |
| CPRT | 27.22▼ | -0.37 (-1.34%) | 27.55 | 27.105 | 8,045,075 |
| CRNT | 2.07▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 369,408 |
| CSEN | 25.03▼ | -0.2132 (-0.84%) | 25.39 | 25.03 | 40,700 |
| CSX | 46.76▼ | -0.02 (-0.04%) | 47.155 | 46.59 | 9,603,668 |
| CTA | 28.86▼ | -0.08 (-0.28%) | 29.23 | 28.48 | 453,200 |
| CTAP | 29.59▼ | -0.35 (-1.17%) | 29.98 | 29.41 | 16,465 |
| CTVA | 77.74▼ | -0.78 (-0.99%) | 78.89 | 77.66 | 3,223,784 |
| CVKD | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 75,158 |
| CXM | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.844 | 2,810,067 |
| DBX | 31.92▼ | -0.40 (-1.24%) | 31.995 | 31.11 | 5,530,926 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DIPS | 31.43▼ | -0.487 (-1.53%) | 31.49 | 31.10 | 2,400 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| DOCU | 66.98▼ | -0.52 (-0.77%) | 67.455 | 63.92 | 3,271,811 |
| DOW | 27.89▼ | -0.13 (-0.46%) | 28.405 | 27.845 | 7,993,597 |
| DPC | 40.54▼ | -0.49 (-1.19%) | 41.43 | 39.61 | 891,548 |
| DRI | 197.02▼ | -2.73 (-1.37%) | 202.39 | 195.19 | 1,493,899 |
| DTM | 121.97▼ | -0.31 (-0.25%) | 122.705 | 121.41 | 1,057,324 |
| DUTY | 26.80▼ | -0.09 (-0.33%) | 26.91 | 26.80 | 2,600 |
| EG | 369.80▼ | -0.63 (-0.17%) | 371.76 | 368.69 | 270,090 |
| EIDO | 11.87▼ | -0.13 (-1.08%) | 11.905 | 11.845 | 381,482 |
| ELUT | 0.81▼ | -0.0098 (-1.20%) | 0.83 | 0.81 | 5,639 |
| EMTY | 24.491▼ | -0.104 (-0.42%) | 24.62 | 24.491 | 1,700 |
| ENVB | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4504 | 63,605 |
| EXOZ | 6.00▼ | -0.245 (-3.92%) | 6.53 | 6.00 | 8,281 |