Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.97▼ | -0.20 (-4.80%) | 4.16 | 3.835 | 1,768,258 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AMLP | 51.16▼ | -1.44 (-2.74%) | 52.61 | 50.99 | 1,881,500 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ATOM | 2.86▼ | -0.19 (-6.23%) | 3.09 | 2.79 | 708,500 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BBLS | 25.8681▼ | -1.0419 (-3.87%) | 26.60 | 25.8681 | 1,535 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BITI | 18.27▼ | -0.54 (-2.87%) | 18.715 | 18.005 | 1,995,200 |
| BKR | 49.87▼ | -2.92 (-5.53%) | 53.00 | 49.25 | 14,430,207 |
| BOAT | 50.64▼ | -0.56 (-1.09%) | 51.74 | 50.33 | 382,400 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BP | 45.61▼ | -1.98 (-4.16%) | 47.385 | 45.255 | 12,385,764 |
| BPH | 71.1794▼ | -3.3326 (-4.47%) | 73.38 | 69.95 | 3,657 |
| BTE | 4.44▼ | -0.34 (-7.11%) | 4.69 | 4.375 | 24,636,194 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| CCOM | 23.915▼ | -0.315 (-1.30%) | 23.915 | 23.915 | 107 |
| CF | 111.68▼ | -5.13 (-4.39%) | 116.22 | 110.61 | 4,689,370 |
| CHGG | 0.64▼ | -0.0127 (-1.95%) | 0.70 | 0.63 | 506,200 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CLB | 9.65▼ | -0.12 (-1.23%) | 9.88 | 9.465 | 635,684 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNX | 35.93▼ | -0.65 (-1.78%) | 36.71 | 35.14 | 1,970,316 |
| COKE | 204.18▼ | -2.08 (-1.01%) | 211.68 | 201.81 | 708,881 |
| COOK | 49.75▼ | -1.16 (-2.28%) | 53.075 | 48.50 | 63,100 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DFIP | 39.825▼ | -0.025 (-0.06%) | 39.85 | 39.755 | 81,600 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DOW | 32.70▼ | -1.09 (-3.23%) | 33.75 | 32.135 | 12,412,222 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DWTX | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.01 | 123,300 |
| E | 56.54▼ | -1.79 (-3.07%) | 58.32 | 56.33 | 751,760 |
| EDZ | 18.26▼ | -0.44 (-2.35%) | 18.45 | 17.78 | 87,500 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EIPI | 22.17▼ | -0.45 (-1.99%) | 22.50 | 22.115 | 68,500 |
| EIPX | 32.91▼ | -0.71 (-2.11%) | 33.66 | 32.80 | 30,500 |
| ELUT | 0.7596▼ | -0.0536 (-6.59%) | 0.8233 | 0.75 | 93,539 |
| EMLP | 43.71▼ | -0.48 (-1.09%) | 44.28 | 43.45 | 490,700 |
| EMO | 50.46▼ | -1.84 (-3.52%) | 53.27 | 50.0101 | 60,172 |
| ENB | 48.78▼ | -0.16 (-0.33%) | 49.00 | 48.445 | 7,330,641 |
| EOG | 147.06▼ | -8.11 (-5.23%) | 152.93 | 146.305 | 5,084,012 |
| EPSN | 5.59▼ | -0.24 (-4.12%) | 5.855 | 5.475 | 115,509 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| FANG | 182.88▼ | -9.46 (-4.92%) | 191.00 | 181.48 | 3,453,153 |
| FCG | 28.66▼ | -1.83 (-6.00%) | 30.22 | 28.49 | 1,630,500 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FTI | 64.50▼ | -2.24 (-3.36%) | 66.71 | 63.455 | 4,086,299 |
| FTIF | 29.0793▼ | -0.6007 (-2.02%) | 29.0793 | 29.0793 | 66 |
| FTXN | 38.838▼ | -2.283 (-5.55%) | 40.87 | 38.305 | 418,100 |
| FUSE | 0.351▼ | -0.0032 (-0.90%) | 0.39 | 0.351 | 40,100 |
| FXN | 22.91▼ | -1.12 (-4.66%) | 24.01 | 22.72 | 955,900 |
| GEF.B | 106.58▼ | -5.31 (-4.75%) | 111.00 | 104.93 | 79,760 |
| GLBS | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.72 | 46,100 |
| GPRK | 9.43▼ | -0.90 (-8.71%) | 10.285 | 9.13 | 3,044,166 |
| GTE | 10.05▼ | -0.21 (-2.05%) | 10.28 | 9.95 | 745,900 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HMH | 15.40▼ | -1.26 (-7.56%) | 16.83 | 15.32 | 277,763 |
| HP | 36.11▼ | -1.77 (-4.67%) | 37.88 | 34.90 | 2,384,858 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| IBID | 25.86▼ | -0.03 (-0.12%) | 25.88 | 25.85 | 73,000 |
| IBIE | 25.705▼ | -0.05 (-0.19%) | 25.74 | 25.70 | 51,654 |
| IBIF | 25.525▼ | -0.05 (-0.20%) | 25.56 | 25.5213 | 32,875 |
| IBIG | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.34 | 55,670 |
| IBIH | 25.285▼ | -0.04 (-0.16%) | 25.315 | 25.2789 | 52,594 |
| IBII | 24.91▼ | -0.02 (-0.08%) | 24.935 | 24.89 | 84,200 |
| IBIJ | 24.845▼ | -0.015 (-0.06%) | 24.87 | 24.8257 | 23,002 |
| IBIK | 24.57▼ | -0.015 (-0.06%) | 24.58 | 24.5299 | 27,085 |
| IDN | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.072 | 187,135 |
| IEZ | 25.42▼ | -1.27 (-4.76%) | 26.69 | 24.94 | 724,700 |
| INR | 12.61▼ | -1.00 (-7.35%) | 13.56 | 12.50 | 207,300 |
| INTG | 38.41▼ | -0.76 (-1.94%) | 39.90 | 37.47 | 30,500 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| INVE | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 466,600 |
| IPHX | 9.8201▼ | -0.0099 (-0.10%) | 9.835 | 9.81 | 99,954 |
| IVOL | 16.93▼ | -0.02 (-0.12%) | 16.97 | 16.881 | 58,600 |