Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAMI | 91.10▼ | -0.48 (-0.52%) | 91.18 | 89.13 | 404,033 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ABSI | 8.74▼ | -0.36 (-3.96%) | 9.12 | 8.62 | 3,549,054 |
| ACB | 4.17▼ | -0.12 (-2.80%) | 4.31 | 4.13 | 1,194,274 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACQQ | 24.08▼ | -0.6493 (-2.63%) | 24.63 | 24.08 | 875,642 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRT | 21.5619▼ | -0.5281 (-2.39%) | 21.86 | 21.55 | 1,521 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ADPV | 43.377▼ | -0.617 (-1.40%) | 43.72 | 43.36 | 2,800 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEF | 8.87▼ | -0.20 (-2.21%) | 8.9552 | 8.87 | 74,675 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AESG | 18.9551▼ | -0.4259 (-2.20%) | 18.9551 | 18.9551 | 6 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGEM | 46.2573▼ | -1.0443 (-2.21%) | 46.575 | 46.215 | 10,247 |
| AGEN | 6.50▼ | -0.45 (-6.47%) | 7.14 | 6.46 | 979,500 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHMA | 1.17▼ | -0.065 (-5.26%) | 1.26 | 1.12 | 29,584 |
| AIA | 133.82▼ | -3.16 (-2.31%) | 135.58 | 133.37 | 459,400 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AINT | 31.42▼ | -1.65 (-4.99%) | 33.02 | 31.27 | 39,100 |
| AIO | 23.92▼ | -0.70 (-2.84%) | 24.4575 | 23.80 | 75,514 |
| AIPO | 26.77▼ | -1.49 (-5.27%) | 27.87 | 26.56 | 2,805,954 |
| AIQ | 63.94▼ | -1.91 (-2.90%) | 65.41 | 63.71 | 1,347,912 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| AIRR | 99.53▼ | -3.09 (-3.01%) | 101.79 | 98.655 | 1,363,536 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AIUP | 29.645▼ | -1.2466 (-4.04%) | 30.425 | 29.645 | 2,902 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| AKAM | 91.71▼ | -8.22 (-8.23%) | 98.52 | 90.03 | 7,936,500 |
| AKO.B | 27.77▼ | -1.34 (-4.60%) | 28.36 | 25.96 | 10,700 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALKS | 39.08▼ | -0.65 (-1.64%) | 40.65 | 38.98 | 1,551,200 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALPS | 0.3499▼ | -0.0001 (-0.03%) | 0.3499 | 0.339 | 52,258 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| ALVO | 5.17▼ | -0.21 (-3.90%) | 5.51 | 5.15 | 1,030,790 |
| AMBA | 61.46▼ | -2.84 (-4.42%) | 63.3811 | 60.71 | 1,147,287 |
| AMBO | 1.7915▼ | -0.0185 (-1.02%) | 1.81 | 1.77 | 2,080 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMG | 372.17▼ | -6.84 (-1.80%) | 381.09 | 371.04 | 325,242 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMMO | 22.7881▼ | -0.2496 (-1.08%) | 23.06 | 22.7881 | 2,012 |
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMTM | 18.13▼ | -0.39 (-2.11%) | 18.67 | 18.00 | 1,070,843 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |