Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABL | 5.98▼ | -0.14 (-2.29%) | 6.24 | 5.96 | 507,923 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ABNY | 8.85▼ | -0.1172 (-1.31%) | 8.99 | 8.83 | 6,612 |
| ABT | 126.15▼ | -3.85 (-2.96%) | 131.49 | 124.58 | 10,296,100 |
| ABTS | 5.97▼ | -0.13 (-2.13%) | 6.30 | 5.85 | 15,500 |
| ACAD | 23.10▼ | -0.70 (-2.94%) | 23.725 | 22.85 | 1,449,537 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADVE | 38.557▼ | -0.095 (-0.25%) | 38.557 | 38.39 | 400 |
| AFBI | 18.75▼ | -0.06 (-0.32%) | 18.82 | 18.61 | 6,202 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AGCC | 6.05▼ | -0.16 (-2.58%) | 6.338 | 5.50 | 100,400 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGMH | 2.91▼ | -0.20 (-6.43%) | 3.18 | 2.90 | 27,954 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIP | 13.10▼ | -0.05 (-0.38%) | 13.50 | 12.92 | 390,111 |
| AIRJ | 3.99▼ | -0.06 (-1.48%) | 4.10 | 3.925 | 104,672 |
| AKAF | 28.122▼ | -0.0489 (-0.17%) | 28.122 | 28.122 | 0 |
| ALDX | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.725 | 504,589 |
| ALE | 67.38▼ | -0.03 (-0.04%) | 67.49 | 67.38 | 606,100 |
| ALH | 23.36▼ | -0.40 (-1.68%) | 24.09 | 23.15 | 500,700 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALOT | 8.21▼ | -0.04 (-0.48%) | 8.4799 | 8.13 | 2,383 |
| AMBC | 9.03▼ | -0.05 (-0.55%) | 9.26 | 8.86 | 838,742 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMH | 31.60▼ | -0.28 (-0.88%) | 31.89 | 31.51 | 1,915,500 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMSF | 40.35▼ | -0.80 (-1.94%) | 42.0999 | 40.145 | 99,858 |
| AMZE | 0.273▼ | -0.0603 (-18.09%) | 0.34 | 0.265 | 4,527,300 |
| AORT | 44.63▼ | -0.20 (-0.45%) | 45.417 | 44.51 | 254,964 |
| APGE | 63.83▼ | -0.08 (-0.13%) | 65.88 | 63.13 | 486,024 |
| APLM | 17.88▼ | -0.46 (-2.51%) | 18.485 | 16.535 | 7,284 |
| APLS | 19.45▼ | -0.28 (-1.42%) | 19.83 | 19.31 | 1,997,642 |
| APPF | 221.79▼ | -6.29 (-2.76%) | 231.31 | 217.35 | 284,879 |
| AQB | 0.91▼ | -0.0435 (-4.56%) | 0.9401 | 0.91 | 0 |
| ARDC | 13.52▼ | -0.10 (-0.73%) | 13.70 | 13.50 | 123,100 |
| ARE | 49.51▼ | -1.29 (-2.54%) | 51.00 | 49.30 | 2,641,651 |
| AREN | 3.82▼ | -0.11 (-2.80%) | 4.10 | 3.68 | 163,700 |
| ARRY | 7.13▼ | -0.17 (-2.33%) | 7.3327 | 6.985 | 8,064,632 |
| ARTW | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.12 | 24,819 |
| ARVR | 47.7206▼ | -0.3212 (-0.67%) | 47.7206 | 47.7206 | 6 |
| ATEN | 16.55▼ | -0.13 (-0.78%) | 16.79 | 16.52 | 726,123 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| ATI | 98.12▼ | -0.06 (-0.06%) | 100.65 | 97.36 | 1,455,992 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| AUID | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.5601 | 35,013 |
| AUTL | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.25 | 1,471,948 |
| AVB | 176.97▼ | -0.44 (-0.25%) | 178.165 | 176.30 | 581,420 |
| AVEE | 62.4943▼ | -0.2854 (-0.45%) | 62.74 | 62.40 | 5,620 |
| AVEM | 75.87▼ | -0.11 (-0.14%) | 76.29 | 75.53 | 1,266,700 |
| AVES | 57.44▼ | -0.151 (-0.26%) | 57.732 | 57.268 | 21,800 |
| AVNV | 71.781▼ | -0.1056 (-0.15%) | 71.973 | 71.613 | 3,800 |
| AVSE | 64.125▼ | -0.1321 (-0.21%) | 64.125 | 64.008 | 700 |
| AWRE | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 22,772 |
| AZO | 3,808.55▼ | -19.3399 (-0.51%) | 3,853.3899 | 3,772.8101 | 101,500 |
| AZTD | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 100 |
| BAFN | 8.09▼ | -0.01 (-0.12%) | 8.20 | 7.95 | 10,908 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBWI | 21.04▼ | -0.06 (-0.28%) | 21.32 | 20.88 | 9,488,200 |
| BC | 60.79▼ | -0.82 (-1.33%) | 62.09 | 60.54 | 641,576 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCRX | 6.93▼ | -0.07 (-1.00%) | 7.0707 | 6.73 | 3,234,698 |
| BDRX | 3.86▼ | -0.74 (-16.09%) | 4.755 | 3.58 | 93,700 |
| BDSX | 6.90▼ | -0.285 (-3.97%) | 7.44 | 6.81 | 18,580 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BFC | 120.81▼ | -0.07 (-0.06%) | 122.00 | 119.62 | 41,936 |
| BGM | 8.49▼ | -0.41 (-4.61%) | 9.1354 | 8.49 | 23,909 |
| BMRN | 52.56▼ | -1.60 (-2.95%) | 53.88 | 51.99 | 2,057,453 |
| BNDS | 50.345▼ | -0.025 (-0.05%) | 50.419 | 50.27 | 3,100 |
| BOAT | 32.295▼ | -0.0277 (-0.09%) | 32.89 | 32.054 | 7,600 |
| BORR | 3.10▼ | -0.03 (-0.96%) | 3.16 | 3.05 | 2,434,900 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BOXL | 0.8587▼ | -0.0152 (-1.74%) | 0.913 | 0.83 | 132,689 |
| BRAZ | 27.6299▼ | -0.127 (-0.46%) | 27.6299 | 27.54 | 313 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRIA | 1.75▼ | -0.06 (-3.31%) | 1.86 | 1.75 | 16,300 |
| BRZU | 79.955▼ | -1.085 (-1.34%) | 80.66 | 79.41 | 17,226 |
| BUFI | 38.90▼ | -0.10 (-0.26%) | 38.95 | 38.805 | 21,200 |
| BUG | 31.51▼ | -0.27 (-0.85%) | 31.80 | 31.46 | 182,200 |
| BWZ | 26.98▼ | -0.13 (-0.48%) | 27.21 | 26.97 | 45,100 |
| BYAH | 0.261▼ | -0.0021 (-0.80%) | 0.266 | 0.26 | 137,600 |
| BYND | 0.9757▼ | -0.0243 (-2.43%) | 1.03 | 0.9521 | 56,581,197 |
| BZFD | 0.939▼ | -0.001 (-0.11%) | 0.99 | 0.921 | 229,600 |
| CARL | 11.84▼ | -0.41 (-3.35%) | 12.37 | 11.70 | 60,600 |
| CCM | 3.79▼ | -0.29 (-7.11%) | 4.08 | 3.79 | 2,253 |
| CCNR | 31.4046▼ | -0.0346 (-0.11%) | 31.4046 | 31.29 | 2,499 |
| CCTG | 0.2328▼ | -0.0122 (-4.98%) | 0.2448 | 0.2165 | 311,726 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CEFA | 35.7457▼ | -0.0793 (-0.22%) | 35.765 | 35.74 | 801 |
| CGV | 14.345▼ | -0.06 (-0.42%) | 14.36 | 14.31 | 15,000 |
| CHEK | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.42 | 53,076 |
| CHRW | 151.36▼ | -0.33 (-0.22%) | 152.38 | 150.68 | 780,446 |
| CLRO | 4.771▼ | -0.159 (-3.23%) | 4.82 | 4.771 | 1,653 |
| CLSD | 2.86▼ | -0.21 (-6.84%) | 3.05 | 2.84 | 62,448 |