Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 6,200 |
| AHL | 37.32▼ | -0.01 (-0.03%) | 37.34 | 37.28 | 480,700 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALTI | 4.42▼ | -0.14 (-3.07%) | 4.56 | 4.38 | 67,640 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMTX | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.5001 | 741,319 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ATGL | 19.47▼ | -0.02 (-0.10%) | 20.10 | 19.00 | 7,675 |
| ATLN | 3.21▼ | -0.24 (-6.96%) | 3.49 | 3.02 | 64,800 |
| AUBN | 24.6201▼ | -0.0099 (-0.04%) | 25.215 | 24.6201 | 763 |
| AVD | 4.93▼ | -0.06 (-1.20%) | 5.02 | 4.89 | 170,100 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AVY | 189.46▼ | -2.05 (-1.07%) | 191.74 | 189.175 | 636,308 |
| AWX | 2.64▼ | -0.02 (-0.75%) | 2.69 | 2.58 | 3,000 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BOW | 24.58▼ | -0.46 (-1.84%) | 25.19 | 24.44 | 145,900 |
| BTOC | 0.449▼ | -0.0018 (-0.40%) | 0.471 | 0.427 | 35,000 |
| BYD | 82.81▼ | -0.43 (-0.52%) | 83.89 | 82.10 | 1,210,700 |
| CAG | 19.18▼ | -0.17 (-0.88%) | 19.47 | 19.00 | 10,983,696 |
| CALM | 82.49▼ | -0.04 (-0.05%) | 82.95 | 80.99 | 1,003,826 |
| CBUS | 2.05▼ | -0.03 (-1.44%) | 2.1799 | 1.89 | 322,631 |
| CCK | 110.29▼ | -2.59 (-2.29%) | 112.09 | 109.03 | 1,670,500 |
| CCM | 3.77▼ | -0.02 (-0.53%) | 4.11 | 3.71 | 3,817 |
| CFFI | 79.16▼ | -0.55 (-0.69%) | 79.245 | 79.16 | 3,563 |
| CHSN | 2.04▼ | -0.03 (-1.45%) | 2.165 | 2.04 | 1,806 |
| COTY | 2.55▼ | -0.11 (-4.14%) | 2.67 | 2.47 | 15,540,138 |
| CRMT | 23.85▼ | -0.60 (-2.45%) | 24.89 | 23.60 | 150,110 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| CUZ | 25.33▼ | -0.31 (-1.21%) | 25.61 | 25.08 | 1,927,800 |
| CZFS | 65.365▼ | -0.35 (-0.53%) | 65.55 | 64.30 | 7,469 |
| CZNC | 23.31▼ | -0.18 (-0.77%) | 23.49 | 23.19 | 42,048 |
| DCX | 2.54▼ | -0.14 (-5.22%) | 2.69 | 2.49 | 37,400 |
| DHI | 153.50▼ | -2.77 (-1.77%) | 158.00 | 153.30 | 3,053,200 |
| DLX | 27.12▼ | -0.68 (-2.45%) | 27.355 | 26.72 | 473,101 |
| DOCS | 27.50▼ | -0.23 (-0.83%) | 28.65 | 26.59 | 6,882,200 |
| DOLE | 15.85▼ | -0.38 (-2.34%) | 16.25 | 15.78 | 580,020 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| EFSI | 39.00▼ | -0.09 (-0.23%) | 39.29 | 38.80 | 11,500 |
| EMA | 49.06▼ | -0.31 (-0.63%) | 49.63 | 48.865 | 218,612 |
| ETFT | 9.788▼ | -0.0679 (-0.69%) | 9.86 | 9.788 | 33,300 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FBRT | 10.16▼ | -0.02 (-0.20%) | 10.225 | 10.00 | 660,900 |
| FCAP | 52.30▼ | -1.90 (-3.51%) | 53.0226 | 50.98 | 6,529 |
| FCF | 18.64▼ | -0.19 (-1.01%) | 18.905 | 18.63 | 560,894 |
| FDS | 203.22▼ | -4.10 (-1.98%) | 207.08 | 201.50 | 1,276,230 |
| FNKO | 3.80▼ | -0.17 (-4.28%) | 3.995 | 3.57 | 1,041,809 |
| FRPH | 23.82▼ | -0.14 (-0.58%) | 23.92 | 23.60 | 43,539 |
| FTLF | 15.21▼ | -0.15 (-0.98%) | 15.67 | 15.20 | 20,594 |
| FWONA | 76.98▼ | -0.98 (-1.26%) | 78.25 | 76.62 | 270,700 |
| GEHC | 79.08▼ | -1.57 (-1.95%) | 80.50 | 78.59 | 3,171,322 |
| GITS | 2.71▼ | -0.04 (-1.45%) | 2.99 | 2.62 | 85,345 |
| GLAD | 18.90▼ | -0.12 (-0.63%) | 19.02 | 18.58 | 243,100 |
| GNTX | 23.74▼ | -0.38 (-1.58%) | 24.305 | 23.67 | 2,307,563 |
| GOOD | 11.50▼ | -0.02 (-0.17%) | 11.535 | 11.28 | 435,228 |
| HAE | 57.69▼ | -1.65 (-2.78%) | 59.65 | 56.985 | 1,491,994 |
| HFSP | 15.22▼ | -0.24 (-1.55%) | 15.22 | 15.22 | 6 |
| HKIT | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.92 | 8,530 |
| HLMN | 10.25▼ | -0.23 (-2.19%) | 10.56 | 10.24 | 1,632,726 |
| HMR | 0.901▼ | -0.0187 (-2.03%) | 0.946 | 0.885 | 51,600 |
| HNVR | 23.27▼ | -0.09 (-0.39%) | 23.43 | 23.25 | 7,390 |
| HOPE | 12.37▼ | -0.14 (-1.12%) | 12.565 | 12.355 | 573,727 |
| HPAI | 2.89▼ | -0.01 (-0.34%) | 3.01 | 2.88 | 2,919 |
| HRL | 24.41▼ | -0.52 (-2.09%) | 24.96 | 24.31 | 4,421,600 |
| ICFI | 86.35▼ | -0.72 (-0.83%) | 88.775 | 85.45 | 156,944 |
| IDT | 48.21▼ | -0.05 (-0.10%) | 48.74 | 47.71 | 118,900 |
| ISPC | 0.3286▼ | -0.0014 (-0.42%) | 0.35 | 0.3072 | 1,684,699 |
| JBSS | 78.24▼ | -0.37 (-0.47%) | 78.50 | 77.49 | 45,913 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JRI | 12.81▼ | -0.16 (-1.23%) | 13.04 | 12.70 | 272,800 |
| KINS | 15.90▼ | -0.15 (-0.93%) | 16.17 | 15.82 | 146,079 |
| KNRX | 0.88▼ | -0.043 (-4.66%) | 1.06 | 0.87 | 8,700 |
| KPHO | 24.977▼ | -0.163 (-0.65%) | 25.06 | 24.94 | 14,800 |
| LARK | 27.61▼ | -0.54 (-1.92%) | 28.37 | 27.24 | 5,900 |
| LEE | 5.25▼ | -0.03 (-0.57%) | 5.60 | 5.25 | 59,625 |
| LEGH | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.34 | 100,931 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LITB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.47 | 19,200 |
| LMTS | 16.355▼ | -0.393 (-2.35%) | 16.38 | 16.355 | 300 |
| LSPD | 9.13▼ | -0.13 (-1.40%) | 9.29 | 9.00 | 1,308,174 |
| MA | 535.33▼ | -13.41 (-2.44%) | 546.56 | 534.20 | 4,108,100 |
| MCHP | 74.41▼ | -1.60 (-2.10%) | 75.55 | 73.50 | 11,656,442 |
| MGRC | 116.93▼ | -2.50 (-2.09%) | 120.01 | 116.525 | 214,475 |
| MGRT | 5.01▼ | -0.25 (-4.75%) | 5.26 | 5.01 | 3,400 |
| MMS | 75.07▼ | -0.01 (-0.01%) | 77.65 | 74.64 | 1,171,000 |