Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| ANGI | 5.49▼ | -0.20 (-3.51%) | 5.70 | 5.36 | 563,634 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| BCD | 35.78▼ | -0.16 (-0.45%) | 36.02 | 35.73 | 29,281 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BLDP | 4.21▼ | -0.17 (-3.88%) | 4.44 | 3.975 | 12,872,966 |
| BMR | 1.62▼ | -0.02 (-1.22%) | 1.72 | 1.5888 | 57,648 |
| BOT | 32.53▼ | -2.43 (-6.95%) | 36.815 | 30.50 | 747,923 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CAPS | 0.3015▼ | -0.0024 (-0.79%) | 0.315 | 0.3011 | 124,201 |
| CDNS | 383.74▼ | -1.39 (-0.36%) | 389.48 | 377.21 | 2,069,802 |
| CDT | 0.7175▼ | -0.0028 (-0.39%) | 0.7634 | 0.70 | 156,215 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CDW | 129.13▼ | -0.17 (-0.13%) | 130.02 | 126.32 | 1,672,729 |
| CEPT | 11.76▼ | -0.04 (-0.34%) | 11.93 | 11.58 | 578,373 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CMDT | 32.56▼ | -0.11 (-0.34%) | 32.742 | 32.42 | 68,272 |
| CMDY | 58.26▼ | -0.26 (-0.44%) | 58.71 | 58.08 | 78,553 |
| CNBS | 30.7097▼ | -0.3403 (-1.10%) | 31.21 | 29.81 | 7,607 |
| CNI | 118.27▼ | -0.91 (-0.76%) | 119.52 | 117.515 | 1,919,135 |
| CNXU | 12.13▼ | -0.89 (-6.84%) | 13.50 | 11.93 | 77,132 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| CTAP | 28.93▼ | -0.05 (-0.17%) | 29.255 | 28.86 | 20,475 |
| CURI | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.565 | 391,958 |
| CVI | 30.39▼ | -0.76 (-2.44%) | 32.445 | 30.12 | 1,155,853 |
| CVM | 1.11▼ | -0.07 (-5.93%) | 1.225 | 1.09 | 475,791 |
| CVNY | 22.3699▼ | -0.1998 (-0.89%) | 22.37 | 21.9298 | 34,438 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBI | 6.56▼ | -0.44 (-6.29%) | 7.00 | 6.41 | 1,062,707 |
| EFOI | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.18 | 21,713 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| ESTC | 60.22▼ | -0.56 (-0.92%) | 60.72 | 58.32 | 1,497,375 |
| FACT | 10.6343▼ | -0.0041 (-0.04%) | 10.6861 | 10.6343 | 2,717 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FLNA | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.29 | 262,696 |
| FROG | 78.48▼ | -1.88 (-2.34%) | 81.73 | 77.27 | 2,415,093 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FXP | 21.3573▼ | -0.2021 (-0.94%) | 22.27 | 21.2901 | 3,833 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| HEDG | 29.92▼ | -0.02 (-0.07%) | 29.9899 | 29.86 | 79,013 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HNNA | 9.79▼ | -0.01 (-0.10%) | 9.8047 | 9.68 | 12,922 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPI | 15.97▼ | -0.01 (-0.06%) | 16.03 | 15.84 | 60,442 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HUBC | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.26 | 1,088,940 |
| IDAI | 1.95▼ | -0.11 (-5.34%) | 2.08 | 1.89 | 73,100 |
| IDN | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.9754 | 423,106 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| JCTC | 1.83▼ | -0.01 (-0.54%) | 2.15 | 1.83 | 22,941 |
| JVA | 4.20▼ | -0.07 (-1.64%) | 4.31 | 4.19 | 29,649 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KNDI | 0.6907▼ | -0.0166 (-2.35%) | 0.7059 | 0.68 | 73,850 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LGI | 17.64▼ | -0.18 (-1.01%) | 17.7501 | 17.41 | 48,316 |
| METCB | 11.14▼ | -0.11 (-0.98%) | 11.78 | 11.14 | 27,387 |
| MJ | 26.45▼ | -0.27 (-1.01%) | 26.84 | 26.035 | 37,291 |
| MNTK | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.58 | 275,133 |
| MOBX | 2.15▼ | -0.07 (-3.15%) | 2.19 | 2.035 | 706,229 |
| MSOS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.09 | 8,426,669 |
| MSOX | 3.69▼ | -0.15 (-3.91%) | 3.9094 | 3.49 | 5,022,686 |
| MYMK | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 180 |
| NBCM | 28.00▼ | -0.15 (-0.53%) | 28.21 | 27.78 | 38,647 |
| NMTC | 3.24▼ | -0.08 (-2.41%) | 3.3195 | 3.1951 | 30,140 |
| NOW | 103.08▼ | -2.98 (-2.81%) | 105.12 | 101.33 | 28,314,748 |
| NOWL | 4.85▼ | -0.29 (-5.64%) | 5.04 | 4.68 | 15,240,210 |
| NTAP | 160.47▼ | -0.19 (-0.12%) | 161.61 | 157.06 | 2,426,590 |
| NVNI | 0.8699▼ | -0.0431 (-4.72%) | 0.92 | 0.84 | 852,183 |
| OCCI | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.0101 | 153,749 |
| OLOX | 6.70▼ | -0.61 (-8.34%) | 7.12 | 6.45 | 27,879 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONMD | 0.5844▼ | -0.0147 (-2.45%) | 0.647 | 0.5601 | 314,005 |
| OPAL | 1.91▼ | -0.03 (-1.55%) | 1.9795 | 1.90 | 287,842 |
| OPTH | 4.06▼ | -0.61 (-13.06%) | 4.67 | 4.00 | 106,005 |
| OTF | 11.03▼ | -0.03 (-0.27%) | 11.15 | 10.83 | 1,587,599 |
| PCLA | 6.12▼ | -0.28 (-4.38%) | 6.83 | 6.12 | 28,647 |
| PDO | 12.75▼ | -0.24 (-1.85%) | 12.90 | 12.72 | 971,222 |
| PDX | 20.90▼ | -0.06 (-0.29%) | 21.14 | 20.75 | 69,743 |
| PEGA | 32.81▼ | -0.10 (-0.30%) | 33.015 | 31.97 | 1,535,054 |
| PINS | 21.50▼ | -0.27 (-1.24%) | 21.98 | 20.83 | 17,019,545 |
| PLA | 24.2403▼ | -0.0247 (-0.10%) | 24.2403 | 24.1704 | 1,936 |
| PLTY | 31.98▼ | -0.06 (-0.19%) | 32.02 | 31.20 | 142,788 |
| PODC | 4.20▼ | -0.02 (-0.47%) | 4.36 | 4.0101 | 70,659 |
| PRGO | 10.90▼ | -0.27 (-2.42%) | 11.19 | 10.55 | 3,558,173 |
| RDAC | 6.61▼ | -0.59 (-8.19%) | 7.11 | 6.61 | 3,092 |
| REAX | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.55 | 3,706,744 |
| RMAX | 9.01▼ | -0.15 (-1.64%) | 9.22 | 8.80 | 298,468 |
| RMCO | 2.52▼ | -0.01 (-0.40%) | 2.6499 | 2.40 | 11,434 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |