Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| ALMU | 15.02▼ | -0.70 (-4.45%) | 16.20 | 15.00 | 711,940 |
| ALX | 232.12▼ | -1.08 (-0.46%) | 235.60 | 228.20 | 63,339 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| AORT | 37.04▼ | -0.82 (-2.17%) | 37.44 | 35.99 | 379,902 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ATLN | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.79 | 30,475 |
| ATRC | 30.02▼ | -0.29 (-0.96%) | 30.38 | 29.07 | 436,822 |
| AUID | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.47 | 492,682 |
| AURA | 5.60▼ | -0.10 (-1.75%) | 5.7563 | 5.44 | 188,950 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AVIG | 41.95▼ | -0.075 (-0.18%) | 42.05 | 41.85 | 174,351 |
| AVNS | 13.29▼ | -0.50 (-3.63%) | 13.57 | 13.05 | 428,663 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AVTX | 17.31▼ | -0.27 (-1.54%) | 18.3475 | 17.06 | 436,119 |
| BANF | 108.83▼ | -2.66 (-2.39%) | 109.15 | 105.70 | 105,930 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BHRB | 63.44▼ | -0.68 (-1.06%) | 64.07 | 61.98 | 72,999 |
| BJ | 96.80▼ | -1.67 (-1.70%) | 100.23 | 96.41 | 1,528,555 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BLKB | 48.16▼ | -1.14 (-2.31%) | 49.32 | 47.57 | 497,907 |
| BOSC | 4.73▼ | -0.12 (-2.47%) | 4.86 | 4.73 | 16,033 |
| BRR | 2.675▼ | -0.095 (-3.43%) | 2.7689 | 2.62 | 716,361 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BYSI | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.325 | 27,191 |
| CBU | 58.91▼ | -1.08 (-1.80%) | 59.175 | 57.6201 | 209,630 |
| CCAP | 12.98▼ | -0.36 (-2.70%) | 13.20 | 12.86 | 220,371 |
| CDW | 123.42▼ | -0.89 (-0.72%) | 124.96 | 120.80 | 1,118,355 |
| CFR | 135.36▼ | -2.17 (-1.58%) | 136.46 | 132.14 | 563,712 |
| CHRW | 179.64▼ | -5.17 (-2.80%) | 184.00 | 177.74 | 1,723,200 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CLBK | 18.06▼ | -0.07 (-0.39%) | 18.085 | 17.67 | 320,727 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLST | 16.41▼ | -0.05 (-0.30%) | 16.41 | 16.41 | 735 |
| CMBM | 1.17▼ | -0.09 (-7.14%) | 1.2692 | 1.13 | 206,615 |
| CNF | 4.80▼ | -0.12 (-2.44%) | 4.844 | 4.80 | 54,384 |
| CNK | 27.65▼ | -0.60 (-2.12%) | 28.18 | 27.57 | 2,159,500 |
| COFS | 28.28▼ | -0.17 (-0.60%) | 28.34 | 27.20 | 117,507 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| CPAY | 314.40▼ | -9.93 (-3.06%) | 319.97 | 310.2286 | 509,333 |
| CSV | 43.45▼ | -0.54 (-1.23%) | 43.70 | 42.6905 | 74,584 |
| CTKB | 4.22▼ | -0.16 (-3.65%) | 4.32 | 4.165 | 731,033 |
| CVBF | 18.91▼ | -0.33 (-1.72%) | 18.93 | 18.42 | 1,195,965 |
| CYH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.31 | 1,289,424 |
| DAL | 59.01▼ | -2.30 (-3.75%) | 59.97 | 58.47 | 21,502,199 |
| DG | 146.31▼ | -0.24 (-0.16%) | 147.50 | 144.745 | 2,842,680 |
| DIME | 8.5352▼ | -0.3377 (-3.81%) | 8.5352 | 8.45 | 4,155 |
| DOCS | 25.34▼ | -0.73 (-2.80%) | 26.155 | 25.053 | 1,765,625 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DRIP | 5.20▼ | -0.01 (-0.19%) | 5.24 | 4.99 | 37,858,379 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.97 | 181,353 |
| ELUT | 1.09▼ | -0.02 (-1.80%) | 1.205 | 1.07 | 244,338 |
| EP | 3.20▼ | -0.17 (-5.04%) | 3.396 | 3.1809 | 51,055 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| EXPI | 6.49▼ | -0.29 (-4.28%) | 6.69 | 6.45 | 1,021,508 |
| FCNCA | 1,892.4399▼ | -49.7301 (-2.56%) | 1,916.595 | 1,850.00 | 132,589 |
| FIZZ | 35.69▼ | -0.03 (-0.08%) | 35.70 | 34.8901 | 220,545 |
| FMNB | 12.53▼ | -0.31 (-2.41%) | 12.6412 | 12.285 | 514,394 |
| FOXF | 16.31▼ | -1.21 (-6.91%) | 17.095 | 16.27 | 964,486 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FSBC | 37.76▼ | -0.68 (-1.77%) | 37.80 | 36.13 | 82,778 |
| FSP | 0.6609▼ | -0.0191 (-2.81%) | 0.6789 | 0.6377 | 644,165 |
| FTBD | 49.695▼ | -0.1382 (-0.28%) | 49.8399 | 49.5801 | 4,710 |
| GENI | 5.39▼ | -0.47 (-8.02%) | 5.845 | 5.36 | 6,132,577 |
| GH | 91.20▼ | -1.38 (-1.49%) | 93.00 | 89.00 | 1,230,399 |
| GNSS | 1.78▼ | -0.06 (-3.26%) | 1.845 | 1.775 | 184,161 |
| GRAN | 1.80▼ | -0.025 (-1.37%) | 1.80 | 1.725 | 3,757 |
| GSIG | 47.62▼ | -0.01 (-0.02%) | 47.62 | 47.62 | 112 |
| GUTS | 0.48▼ | -0.0186 (-3.73%) | 0.4953 | 0.4708 | 2,161,738 |
| H | 149.62▼ | -8.64 (-5.46%) | 155.84 | 148.34 | 650,976 |
| HAE | 64.13▼ | -0.10 (-0.16%) | 64.26 | 62.73 | 618,985 |
| HCI | 169.42▼ | -2.23 (-1.30%) | 170.81 | 166.2301 | 98,590 |
| HCWB | 0.6201▼ | -0.0098 (-1.56%) | 0.74 | 0.6201 | 92,499 |
| HIO | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 611,059 |
| HRZN | 4.20▼ | -0.43 (-9.29%) | 4.565 | 4.16 | 3,296,088 |
| HTBK | 12.24▼ | -0.19 (-1.53%) | 12.25 | 11.93 | 523,037 |
| HUBG | 39.04▼ | -2.28 (-5.52%) | 40.08 | 38.77 | 1,308,342 |
| HURN | 144.83▼ | -0.45 (-0.31%) | 145.235 | 140.04 | 226,471 |
| HXHX | 0.4567▼ | -0.0284 (-5.85%) | 0.4753 | 0.4405 | 43,564 |
| IART | 9.73▼ | -0.16 (-1.62%) | 9.775 | 9.365 | 906,706 |
| IBD | 24.0921▼ | -0.0679 (-0.28%) | 24.1599 | 24.05 | 151,654 |
| IBTA | 23.41▼ | -0.48 (-2.01%) | 24.08 | 23.08 | 270,581 |
| IGIC | 24.51▼ | -0.26 (-1.05%) | 24.835 | 24.22 | 56,490 |
| IHG | 132.62▼ | -1.57 (-1.17%) | 132.82 | 129.16 | 367,402 |
| ILTB | 49.90▼ | -0.26 (-0.52%) | 50.125 | 49.73 | 27,808 |
| IOBT | 0.3005▼ | -0.0253 (-7.77%) | 0.3274 | 0.3005 | 1,034,643 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| ITGR | 84.03▼ | -1.20 (-1.41%) | 84.67 | 82.19 | 635,001 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JFB | 16.44▼ | -0.93 (-5.35%) | 17.8245 | 16.354 | 62,140 |
| JOE | 68.92▼ | -1.14 (-1.63%) | 69.03 | 66.15 | 267,646 |