Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.22▼ | -0.60 (-3.19%) | 19.2511 | 17.82 | 775,332 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIG | 1.06▼ | -0.04 (-3.64%) | 1.147 | 1.06 | 159,871 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AKRE | 52.35▼ | -0.80 (-1.51%) | 53.53 | 52.09 | 972,068 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALRM | 43.70▼ | -0.68 (-1.53%) | 44.61 | 43.489 | 659,153 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMPH | 18.33▼ | -0.48 (-2.55%) | 18.895 | 18.22 | 767,439 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| AON | 313.63▼ | -4.11 (-1.29%) | 319.65 | 313.62 | 1,109,042 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASND | 228.00▼ | -2.83 (-1.23%) | 236.90 | 227.13 | 557,109 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AUMI | 83.4169▼ | -0.3531 (-0.42%) | 83.68 | 82.56 | 5,176 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| AWK | 124.92▼ | -0.15 (-0.12%) | 127.70 | 124.645 | 2,420,353 |
| AXPG | 13.2835▼ | -0.1003 (-0.75%) | 13.2835 | 13.225 | 2,988 |
| AYA | 19.74▼ | -0.14 (-0.70%) | 20.5066 | 19.40 | 390,329 |
| AZI | 1.39▼ | -0.05 (-3.47%) | 1.56 | 1.3597 | 252,328 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| B | 40.14▼ | -0.20 (-0.50%) | 40.39 | 39.66 | 7,311,178 |
| BAM | 47.29▼ | -0.15 (-0.32%) | 47.76 | 46.71 | 1,880,183 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BCFN | 21.2839▼ | -0.0382 (-0.18%) | 21.36 | 21.2839 | 3,090 |
| BCX | 11.48▼ | -0.09 (-0.78%) | 11.6408 | 11.40 | 197,702 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BHYP | 37.78▼ | -0.48 (-1.25%) | 39.0599 | 37.4501 | 401,403 |
| BIO | 281.11▼ | -1.33 (-0.47%) | 281.725 | 276.51 | 155,202 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BIS | 15.7254▼ | -0.6015 (-3.68%) | 16.00 | 15.7254 | 3,484 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BLDX | 25.82▼ | -0.21 (-0.81%) | 25.88 | 25.80 | 10,461 |
| BLZE | 8.12▼ | -0.07 (-0.85%) | 8.465 | 7.86 | 931,060 |
| BMM | 6.53▼ | -0.10 (-1.51%) | 6.775 | 6.51 | 68,139 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BNAI | 19.53▼ | -0.50 (-2.50%) | 20.00 | 18.62 | 189,686 |
| BOX | 24.36▼ | -0.48 (-1.93%) | 25.23 | 24.0672 | 1,942,846 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BPRO | 19.8843▼ | -0.1234 (-0.62%) | 19.965 | 19.85 | 553 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BRW | 6.47▼ | -0.03 (-0.46%) | 6.52 | 6.4516 | 300,490 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTI | 58.90▼ | -0.01 (-0.02%) | 59.3799 | 58.285 | 4,910,624 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BVN | 32.41▼ | -0.17 (-0.52%) | 32.79 | 31.76 | 334,301 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BX | 123.26▼ | -0.53 (-0.43%) | 125.47 | 121.51 | 2,574,902 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CAPE | 31.70▼ | -0.0896 (-0.28%) | 31.785 | 31.60 | 10,499 |
| CBFV | 35.35▼ | -1.65 (-4.46%) | 36.99 | 35.35 | 6,433 |
| CBON | 23.836▼ | -0.029 (-0.12%) | 23.89 | 23.8001 | 6,053 |
| CBZ | 28.66▼ | -2.44 (-7.85%) | 31.45 | 27.85 | 1,137,066 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CCSI | 33.17▼ | -0.97 (-2.84%) | 34.755 | 32.79 | 235,666 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CDE | 17.47▼ | -0.04 (-0.23%) | 17.68 | 16.98 | 28,744,198 |
| CEF | 42.80▼ | -0.49 (-1.13%) | 43.43 | 42.70 | 958,805 |
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CERT | 5.34▼ | -0.20 (-3.61%) | 5.79 | 5.305 | 4,302,824 |
| CETX | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.72 | 34,742 |
| CG | 44.57▼ | -0.23 (-0.51%) | 45.265 | 43.98 | 1,837,482 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHD | 93.74▼ | -1.89 (-1.98%) | 95.73 | 93.69 | 1,387,472 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CISS | 2.12▼ | -0.08 (-3.64%) | 2.18 | 2.05 | 113,238 |
| CJMB | 0.7025▼ | -0.0154 (-2.15%) | 0.7238 | 0.6802 | 34,244 |
| CL | 88.67▼ | -0.81 (-0.91%) | 90.8025 | 88.66 | 3,844,495 |
| CLNE | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 1,533,799 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CNXC | 23.93▼ | -1.15 (-4.59%) | 25.29 | 23.78 | 1,995,123 |
| COKE | 178.90▼ | -2.64 (-1.45%) | 183.83 | 178.13 | 306,100 |
| COLD | 13.97▼ | -0.10 (-0.71%) | 14.26 | 13.905 | 2,883,319 |
| COLL | 33.45▼ | -0.09 (-0.27%) | 33.86 | 32.90 | 477,323 |