Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ADM | 66.53▼ | -0.69 (-1.03%) | 67.07 | 65.96 | 2,873,900 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AGI | 49.38▼ | -2.58 (-4.97%) | 51.15 | 48.07 | 4,671,800 |
| AGMB | 14.21▼ | -0.47 (-3.20%) | 14.98 | 13.505 | 75,206 |
| AII | 19.88▼ | -0.15 (-0.75%) | 20.3661 | 19.665 | 84,049 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.27 | 4.06 | 90,827 |
| AIZ | 227.18▼ | -4.77 (-2.06%) | 231.33 | 226.55 | 375,500 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| ANDE | 63.57▼ | -1.29 (-1.99%) | 64.37 | 62.98 | 255,600 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ASB | 25.93▼ | -0.42 (-1.59%) | 26.40 | 25.71 | 2,763,800 |
| ASIC | 22.08▼ | -0.07 (-0.32%) | 22.08 | 21.40 | 73,692 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| AU | 107.89▼ | -5.25 (-4.64%) | 109.80 | 105.22 | 3,593,728 |
| AUB | 36.56▼ | -0.78 (-2.09%) | 37.10 | 36.14 | 809,134 |
| AUR | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.20 | 15,852,829 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AXIL | 6.49▼ | -0.19 (-2.84%) | 6.66 | 6.4765 | 3,429 |
| AXS | 103.56▼ | -0.30 (-0.29%) | 104.06 | 102.33 | 829,800 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| BBDC | 8.29▼ | -0.05 (-0.60%) | 8.45 | 8.22 | 1,107,300 |
| BBUC | 34.38▼ | -0.44 (-1.26%) | 35.06 | 33.96 | 83,890 |
| BCO | 122.88▼ | -0.80 (-0.65%) | 124.31 | 121.24 | 748,500 |
| BCX | 12.42▼ | -0.34 (-2.66%) | 12.80 | 12.32 | 351,200 |
| BDX | 169.94▼ | -1.55 (-0.90%) | 170.1061 | 167.82 | 2,519,087 |
| BEPC | 40.19▼ | -0.69 (-1.69%) | 40.79 | 39.80 | 1,213,214 |
| BGC | 9.52▼ | -0.11 (-1.14%) | 9.72 | 9.43 | 1,869,635 |
| BGM | 1.02▼ | -0.08 (-7.27%) | 1.0999 | 0.9682 | 26,388 |
| BHC | 5.57▼ | -0.06 (-1.07%) | 5.76 | 5.53 | 1,928,500 |
| BHP | 75.60▼ | -2.53 (-3.24%) | 76.89 | 74.48 | 5,167,794 |
| BHV | 10.71▼ | -0.04 (-0.37%) | 10.72 | 10.64 | 7,300 |
| BHVN | 10.31▼ | -0.30 (-2.83%) | 10.635 | 10.10 | 2,333,998 |
| BIGY | 50.19▼ | -0.31 (-0.61%) | 50.50 | 49.90 | 28,691 |
| BLK | 1,035.00▼ | -14.23 (-1.36%) | 1,046.46 | 1,022.1178 | 673,509 |
| BLNE | 2.77▼ | -0.02 (-0.72%) | 2.88 | 2.72 | 308,927 |
| BOAT | 40.91▼ | -1.32 (-3.13%) | 41.90 | 40.535 | 151,548 |
| BPOP | 134.18▼ | -1.72 (-1.27%) | 136.03 | 132.75 | 356,700 |
| BSRR | 34.57▼ | -0.92 (-2.59%) | 35.39 | 34.27 | 51,005 |
| BUCK | 23.6144▼ | -0.0006 (+0.00%) | 23.6199 | 23.57 | 87,731 |
| BUR | 8.27▼ | -0.10 (-1.19%) | 8.36 | 8.20 | 1,978,295 |
| BUUU | 12.28▼ | -0.22 (-1.76%) | 12.28 | 12.00 | 9,036 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BWXT | 195.50▼ | -10.07 (-4.90%) | 204.21 | 190.03 | 1,274,061 |
| BYRN | 12.50▼ | -0.22 (-1.73%) | 12.93 | 12.2605 | 306,181 |
| BZ | 15.54▼ | -0.33 (-2.08%) | 15.92 | 15.415 | 3,155,427 |
| CAH | 216.02▼ | -7.16 (-3.21%) | 222.385 | 215.89 | 2,847,316 |
| CARY | 20.99▼ | -0.03 (-0.14%) | 21.02 | 20.985 | 346,678 |
| CASH | 91.03▼ | -0.42 (-0.46%) | 91.95 | 89.18 | 174,500 |
| CATY | 49.54▼ | -0.58 (-1.16%) | 49.80 | 48.88 | 321,800 |
| CB | 332.46▼ | -1.68 (-0.50%) | 335.60 | 328.95 | 1,876,840 |
| CBUS | 3.22▼ | -0.11 (-3.30%) | 3.35 | 3.08 | 322,507 |
| CCK | 108.15▼ | -3.15 (-2.83%) | 111.06 | 107.45 | 813,000 |
| CCOM | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.66 | 100 |
| CDC | 72.4384▼ | -0.6636 (-0.91%) | 72.71 | 72.1617 | 6,306 |
| CDL | 75.6105▼ | -0.6997 (-0.92%) | 75.86 | 75.25 | 6,589 |
| CDLR | 24.20▼ | -0.44 (-1.79%) | 24.57 | 23.95 | 68,231 |
| CDNL | 31.22▼ | -0.29 (-0.92%) | 33.29 | 30.62 | 231,531 |
| CEVA | 19.48▼ | -1.06 (-5.16%) | 20.815 | 19.14 | 298,310 |
| CGUI | 25.325▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 125,364 |
| CHDN | 90.04▼ | -0.71 (-0.78%) | 91.345 | 89.59 | 1,199,015 |
| CHT | 42.87▼ | -0.39 (-0.90%) | 43.59 | 42.23 | 205,500 |
| CINF | 166.34▼ | -1.63 (-0.97%) | 167.74 | 166.26 | 942,400 |
| CLF | 10.68▼ | -0.15 (-1.39%) | 10.92 | 10.50 | 11,665,075 |
| CLOB | 49.90▼ | -0.22 (-0.44%) | 50.31 | 49.5501 | 17,134 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| CMC | 68.27▼ | -2.95 (-4.14%) | 70.68 | 67.67 | 1,918,400 |
| CMCL | 27.20▼ | -2.10 (-7.17%) | 28.90 | 26.9001 | 224,182 |
| CMCO | 18.45▼ | -0.05 (-0.27%) | 18.76 | 17.5701 | 432,646 |
| CME | 316.81▼ | -3.19 (-1.00%) | 320.60 | 314.96 | 2,194,600 |
| CMP | 23.85▼ | -0.75 (-3.05%) | 24.38 | 23.48 | 566,900 |
| CMRE | 16.81▼ | -0.63 (-3.61%) | 17.27 | 16.60 | 613,100 |
| CMT | 19.18▼ | -0.13 (-0.67%) | 19.34 | 18.94 | 26,900 |
| CNA | 48.34▼ | -0.66 (-1.35%) | 49.0399 | 48.045 | 408,696 |
| CNH | 11.40▼ | -0.50 (-4.20%) | 11.765 | 11.215 | 9,728,605 |
| CNI | 109.67▼ | -1.12 (-1.01%) | 110.35 | 108.14 | 1,538,700 |
| CNS | 66.21▼ | -0.71 (-1.06%) | 67.42 | 65.42 | 132,846 |
| COHR | 253.87▼ | -20.99 (-7.64%) | 275.34 | 246.57 | 8,761,631 |