Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.925▼ | -0.41 (-0.49%) | 84.44 | 83.53 | 1,973 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AEG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.97 | 5,872,122 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| AIRE | 0.2792▼ | -0.0003 (-0.11%) | 0.2885 | 0.272 | 1,106,482 |
| AKR | 20.76▼ | -0.33 (-1.56%) | 21.20 | 20.655 | 978,324 |
| ALC | 76.43▼ | -1.39 (-1.79%) | 78.02 | 76.17 | 1,211,630 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALK | 40.78▼ | -0.67 (-1.62%) | 42.221 | 39.94 | 4,765,487 |
| ALKT | 17.50▼ | -0.05 (-0.28%) | 18.05 | 17.445 | 860,056 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMRN | 14.50▼ | -0.01 (-0.07%) | 14.69 | 14.2401 | 30,503 |
| AMRX | 12.82▼ | -0.20 (-1.54%) | 13.845 | 12.73 | 3,215,004 |
| AMS | 1.35▼ | -0.02 (-1.46%) | 1.3897 | 1.34 | 28,720 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| APGE | 90.68▼ | -0.18 (-0.20%) | 92.55 | 89.51 | 527,166 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATLO | 28.21▼ | -0.02 (-0.07%) | 28.45 | 28.02 | 48,724 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| AU | 98.87▼ | -1.58 (-1.57%) | 102.45 | 98.65 | 2,647,397 |
| AUB | 37.22▼ | -0.34 (-0.91%) | 37.66 | 37.015 | 1,260,333 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVR | 5.69▼ | -0.01 (-0.18%) | 5.89 | 5.625 | 537,046 |
| AVX | 0.5526▼ | -0.0114 (-2.02%) | 0.58 | 0.55 | 555,341 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AZN | 194.81▼ | -0.97 (-0.50%) | 196.6532 | 194.81 | 1,576,225 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BALL | 62.67▼ | -0.69 (-1.09%) | 63.70 | 62.18 | 2,072,528 |
| BANC | 18.39▼ | -0.16 (-0.86%) | 18.63 | 18.23 | 4,343,550 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BBD | 4.04▼ | -0.03 (-0.74%) | 4.15 | 4.04 | 38,295,959 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBUC | 33.96▼ | -0.11 (-0.32%) | 34.62 | 33.67 | 185,275 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BCH | 38.47▼ | -0.73 (-1.86%) | 39.74 | 38.33 | 572,210 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCTX | 3.91▼ | -0.08 (-2.01%) | 3.99 | 3.845 | 180,593 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BETA | 16.25▼ | -0.35 (-2.11%) | 17.33 | 16.04 | 891,622 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BGC | 11.38▼ | -0.01 (-0.09%) | 11.6381 | 11.255 | 2,231,171 |
| BGI | 0.742▼ | -0.0272 (-3.54%) | 0.7709 | 0.7346 | 11,519 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BHRB | 64.41▼ | -0.17 (-0.26%) | 64.94 | 63.71 | 98,085 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BMEA | 1.85▼ | -0.06 (-3.14%) | 1.97 | 1.785 | 1,624,125 |
| BMED | 28.9179▼ | -0.0198 (-0.07%) | 28.9499 | 28.91 | 2,327 |
| BMRC | 25.79▼ | -0.10 (-0.39%) | 26.32 | 25.625 | 97,958 |
| BMVP | 51.3142▼ | -0.1218 (-0.24%) | 51.49 | 51.2801 | 1,152 |
| BNL | 19.85▼ | -0.29 (-1.44%) | 20.30 | 19.72 | 1,613,496 |
| BNT | 46.21▼ | -0.25 (-0.54%) | 46.94 | 46.115 | 7,775 |
| BNTC | 12.96▼ | -0.22 (-1.67%) | 13.73 | 12.895 | 106,562 |
| BNZI | 0.556▼ | -0.012 (-2.11%) | 0.5857 | 0.555 | 638,447 |
| BOAT | 39.91▼ | -0.10 (-0.25%) | 40.17 | 39.43 | 29,209 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.797 | 11.65 | 58,512 |
| BOF | 4.14▼ | -0.07 (-1.66%) | 4.41 | 4.135 | 48,597 |
| BORR | 5.46▼ | -0.03 (-0.55%) | 5.67 | 5.39 | 9,404,664 |
| BOW | 23.74▼ | -0.23 (-0.96%) | 24.44 | 23.575 | 84,540 |
| BPRN | 35.01▼ | -0.22 (-0.62%) | 35.555 | 35.01 | 7,066 |