Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| ABBV | 216.26▼ | -1.35 (-0.62%) | 218.71 | 215.84 | 4,249,044 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABCS | 30.1062▼ | -0.0932 (-0.31%) | 30.13 | 30.019 | 4,016 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABOS | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.21 | 120,282 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACT | 37.73▼ | -0.49 (-1.28%) | 38.605 | 37.58 | 312,405 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADI | 244.10▼ | -0.81 (-0.33%) | 247.3199 | 242.22 | 2,913,786 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AGM | 186.50▼ | -4.76 (-2.49%) | 190.90 | 185.61 | 66,932 |
| AGNG | 33.34▼ | -0.09 (-0.27%) | 33.46 | 33.34 | 4,574 |
| AGO | 80.64▼ | -0.80 (-0.98%) | 81.38 | 80.19 | 326,637 |
| AIFU | 5.765▼ | -0.405 (-6.56%) | 6.22 | 5.6501 | 13,245 |
| AIO | 24.24▼ | -0.09 (-0.37%) | 24.41 | 24.1573 | 62,960 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AIT | 262.58▼ | -0.25 (-0.10%) | 265.675 | 258.55 | 229,312 |
| AIVL | 113.379▼ | -0.201 (-0.18%) | 113.4981 | 113.2205 | 2,573 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AKAM | 76.38▼ | -0.08 (-0.10%) | 76.90 | 75.675 | 1,188,701 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| AKO.A | 19.30▼ | -0.20 (-1.03%) | 19.30 | 19.30 | 315 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| ALDX | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.94 | 796,480 |
| ALGS | 8.95▼ | -0.42 (-4.48%) | 9.37 | 8.90 | 44,867 |
| ALIL | 29.5796▼ | -0.0253 (-0.09%) | 29.5796 | 29.435 | 330 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| ALK | 57.60▼ | -1.53 (-2.59%) | 58.97 | 56.61 | 3,190,955 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| ALLR | 1.52▼ | -0.11 (-6.75%) | 1.611 | 1.43 | 1,640,629 |
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AME | 187.27▼ | -2.29 (-1.21%) | 189.665 | 186.46 | 1,060,867 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMID | 34.40▼ | -0.10 (-0.29%) | 34.40 | 34.295 | 5,036 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMRX | 9.74▼ | -0.05 (-0.51%) | 9.865 | 9.63 | 1,748,653 |
| AMST | 3.43▼ | -0.04 (-1.15%) | 3.56 | 3.34 | 72,008 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| AN | 219.90▼ | -0.22 (-0.10%) | 221.84 | 217.64 | 386,129 |
| ANGO | 10.48▼ | -0.02 (-0.19%) | 10.615 | 10.34 | 501,986 |
| ANTE | 3.97▼ | -0.27 (-6.37%) | 4.4981 | 3.90 | 260,014 |
| AON | 356.57▼ | -7.23 (-1.99%) | 362.76 | 356.15 | 1,351,555 |
| AORT | 39.56▼ | -0.20 (-0.50%) | 40.15 | 39.27 | 403,112 |
| APAM | 45.01▼ | -0.12 (-0.27%) | 45.25 | 44.79 | 415,528 |
| APD | 284.95▼ | -4.57 (-1.58%) | 290.355 | 282.64 | 735,932 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| ARBK | 0.2584▼ | -0.0017 (-0.65%) | 0.27 | 0.253 | 525,559 |
| ARCC | 21.16▼ | -0.15 (-0.70%) | 21.34 | 21.02 | 5,880,221 |
| ARDX | 6.42▼ | -0.11 (-1.68%) | 6.59 | 6.39 | 2,880,624 |
| AREA | 18.9584▼ | -0.1088 (-0.57%) | 18.9584 | 18.9584 | 2 |
| ARES | 178.61▼ | -1.31 (-0.73%) | 179.935 | 176.70 | 1,120,317 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| AROC | 24.04▼ | -0.07 (-0.29%) | 24.29 | 23.835 | 1,331,493 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| ARW | 127.00▼ | -0.53 (-0.42%) | 127.56 | 125.58 | 529,085 |
| ASB | 25.64▼ | -0.28 (-1.08%) | 25.91 | 25.34 | 1,099,572 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASGN | 50.84▼ | -0.40 (-0.78%) | 51.60 | 50.76 | 299,899 |
| ASH | 51.26▼ | -0.43 (-0.83%) | 52.14 | 51.145 | 446,922 |
| ASIX | 20.84▼ | -0.26 (-1.23%) | 21.165 | 20.785 | 158,787 |
| ASMB | 20.55▼ | -0.64 (-3.02%) | 21.34 | 20.4371 | 55,003 |
| ASR | 337.26▼ | -5.93 (-1.73%) | 343.695 | 336.47 | 69,320 |
| ASST | 4.48▼ | -1.74 (-27.97%) | 6.00 | 4.45 | 21,525,640 |
| ATEC | 15.03▼ | -0.02 (-0.13%) | 15.17 | 14.74 | 1,324,294 |
| ATRA | 11.51▼ | -0.43 (-3.60%) | 12.00 | 11.51 | 19,562 |
| ATXG | 0.6004▼ | -0.0308 (-4.88%) | 0.63 | 0.5996 | 104,798 |
| ATXS | 7.27▼ | -0.10 (-1.36%) | 7.625 | 7.22 | 389,288 |
| AUSF | 45.86▼ | -0.07 (-0.15%) | 46.07 | 45.735 | 108,431 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVB | 192.28▼ | -0.56 (-0.29%) | 193.64 | 191.90 | 1,051,986 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AVMC | 69.423▼ | -0.1685 (-0.24%) | 69.45 | 69.1576 | 7,314 |
| AVMV | 68.9504▼ | -0.1056 (-0.15%) | 69.33 | 68.5472 | 13,644 |
| AVNT | 35.77▼ | -0.08 (-0.22%) | 36.03 | 35.56 | 437,100 |