Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACOG | 8.20▼ | -0.14 (-1.68%) | 8.69 | 8.17 | 108,032 |
| ACRS | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.665 | 1,865,685 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AEXA | 10.75▼ | -0.01 (-0.09%) | 10.79 | 10.745 | 22,962 |
| AGOX | 32.5314▼ | -0.3086 (-0.94%) | 32.65 | 32.45 | 89,467 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| ALCO | 37.11▼ | -0.22 (-0.59%) | 37.50 | 36.956 | 27,635 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALMU | 7.50▼ | -0.02 (-0.27%) | 8.06 | 7.36 | 604,242 |
| AMG | 369.46▼ | -0.93 (-0.25%) | 376.07 | 365.00 | 307,493 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| APIE | 37.65▼ | -0.06 (-0.16%) | 37.88 | 37.59 | 113,704 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARDT | 11.71▼ | -0.02 (-0.17%) | 11.83 | 11.55 | 336,096 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARLO | 13.71▼ | -0.42 (-2.97%) | 14.19 | 13.5717 | 2,367,284 |
| ARMY | 23.624▼ | -0.067 (-0.28%) | 23.68 | 23.61 | 1,100 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASRV | 4.54▼ | -0.09 (-1.94%) | 4.895 | 4.54 | 25,679 |
| ASX | 39.05▼ | -0.12 (-0.31%) | 39.79 | 38.74 | 7,559,122 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATLC | 92.49▼ | -0.64 (-0.69%) | 95.27 | 92.15 | 83,189 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 75,800 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| AVBP | 13.02▼ | -0.33 (-2.47%) | 13.96 | 13.01 | 1,224,513 |
| AVGE | 98.09▼ | -0.22 (-0.22%) | 98.53 | 98.00 | 88,600 |
| AVLV | 93.74▼ | -0.26 (-0.28%) | 94.09 | 93.57 | 1,247,800 |
| AVO | 10.98▼ | -0.49 (-4.27%) | 11.625 | 10.98 | 656,403 |
| AVPT | 16.44▼ | -0.27 (-1.62%) | 16.58 | 16.21 | 3,697,740 |
| AVR | 5.60▼ | -0.18 (-3.11%) | 5.875 | 5.58 | 1,170,511 |
| AXON | 416.57▼ | -8.86 (-2.08%) | 422.91 | 409.40 | 730,595 |
| BBAI | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.49 | 24,763,543 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BDAI | 2.11▼ | -0.015 (-0.71%) | 2.22 | 2.035 | 30,140 |
| BDIV | 25.064▼ | -0.056 (-0.22%) | 25.064 | 25.064 | 200 |
| BDSX | 21.05▼ | -0.73 (-3.35%) | 22.89 | 20.74 | 38,787 |
| BDVG | 15.247▼ | -0.083 (-0.54%) | 15.29 | 15.247 | 1,700 |
| BEDY | 29.34▼ | -0.17 (-0.58%) | 29.51 | 29.31 | 162,071 |
| BEEM | 0.797▼ | -0.008 (-0.99%) | 0.8187 | 0.7344 | 451,400 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BGIG | 37.06▼ | -0.05 (-0.13%) | 37.21 | 36.96 | 297,400 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BKDV | 34.61▼ | -0.02 (-0.06%) | 34.74 | 34.54 | 403,000 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BLUI | 25.0802▼ | -0.0189 (-0.08%) | 25.0988 | 25.08 | 6,570 |
| BNTC | 8.40▼ | -0.09 (-1.06%) | 8.8899 | 8.305 | 105,817 |
| BNTX | 86.92▼ | -0.61 (-0.70%) | 89.88 | 86.44 | 1,150,526 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BREM | 48.7296▼ | -0.0985 (-0.20%) | 48.7296 | 48.7296 | 7 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| CABA | 1.42▼ | -0.01 (-0.70%) | 1.495 | 1.40 | 2,857,405 |
| CAFG | 33.6597▼ | -0.0472 (-0.14%) | 33.92 | 33.49 | 16,303 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CCI | 86.58▼ | -0.45 (-0.52%) | 86.8975 | 85.13 | 2,941,193 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CCRP | 18.88▼ | -0.024 (-0.13%) | 18.88 | 18.88 | 100 |
| CDIG | 25.3638▼ | -0.0559 (-0.22%) | 25.64 | 25.3638 | 579 |
| CDP | 33.03▼ | -0.17 (-0.51%) | 33.16 | 32.64 | 1,493,102 |
| CDPI | 20.0153▼ | -0.0947 (-0.47%) | 20.0153 | 20.0153 | 9 |
| CDW | 149.77▼ | -0.82 (-0.54%) | 152.31 | 146.04 | 2,266,961 |
| CEFA | 39.5419▼ | -0.1032 (-0.26%) | 39.63 | 39.52 | 793 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CHWM | 4.66▼ | -0.17 (-3.52%) | 5.19 | 4.65 | 11,800 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CLPT | 9.71▼ | -0.24 (-2.41%) | 10.1849 | 9.53 | 783,884 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |