Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAL | 12.46▼ | -0.06 (-0.48%) | 12.77 | 11.77 | 97,415,306 |
| AALG | 11.0536▼ | -0.0494 (-0.44%) | 11.52 | 9.7401 | 33,616 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABNB | 133.04▼ | -0.22 (-0.17%) | 134.30 | 129.46 | 3,933,992 |
| ABNG | 16.6741▼ | -0.0869 (-0.52%) | 16.6741 | 16.05 | 496 |
| ACB | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.445 | 1,112,696 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACM | 96.17▼ | -1.11 (-1.14%) | 97.36 | 93.65 | 647,435 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACU | 44.08▼ | -0.69 (-1.54%) | 45.00 | 43.5001 | 12,326 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ADEA | 19.875▼ | -0.475 (-2.33%) | 20.23 | 19.27 | 848,506 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADSE | 10.62▼ | -0.58 (-5.18%) | 11.00 | 10.62 | 4,849 |
| ADT | 6.85▼ | -0.27 (-3.79%) | 7.02 | 6.67 | 12,577,279 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AERO | 17.02▼ | -0.86 (-4.81%) | 17.31 | 16.295 | 374,598 |
| AGAE | 0.3057▼ | -0.0075 (-2.39%) | 0.3299 | 0.28 | 729,046 |
| AGNC | 11.00▼ | -0.15 (-1.35%) | 11.13 | 10.8399 | 21,377,425 |
| AGX | 438.93▼ | -6.43 (-1.44%) | 444.76 | 411.99 | 328,461 |
| AIHS | 1.27▼ | -0.02 (-1.55%) | 1.2945 | 1.27 | 20,787 |
| AIMD | 1.54▼ | -0.04 (-2.53%) | 1.5481 | 1.49 | 29,659 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIRE | 0.3018▼ | -0.0122 (-3.89%) | 0.3124 | 0.285 | 1,579,817 |
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| AIXI | 0.2226▼ | -0.0011 (-0.49%) | 0.2315 | 0.203 | 955,191 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 3,815,423 |
| ALEC | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.055 | 647,141 |
| ALGS | 6.85▼ | -0.115 (-1.65%) | 6.92 | 6.50 | 31,127 |
| ALGT | 95.93▼ | -1.78 (-1.82%) | 97.33 | 90.31 | 532,475 |
| ALK | 49.75▼ | -1.02 (-2.01%) | 50.94 | 46.72 | 3,201,229 |
| ALNT | 62.11▼ | -3.14 (-4.81%) | 64.1899 | 60.20 | 177,599 |
| ALUR | 0.6841▼ | -0.017 (-2.42%) | 0.828 | 0.6524 | 1,082,874 |
| ALVO | 3.80▼ | -0.16 (-4.04%) | 3.88 | 3.65 | 935,428 |
| AMCI | 6.34▼ | -0.82 (-11.45%) | 6.8906 | 6.31 | 72,835 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.0501 | 1,904 |
| AMWL | 5.15▼ | -0.15 (-2.83%) | 5.27 | 4.94 | 89,672 |
| ANAB | 52.83▼ | -2.08 (-3.79%) | 54.74 | 52.68 | 233,343 |
| ANGO | 11.04▼ | -0.32 (-2.82%) | 11.192 | 10.76 | 294,573 |
| ANIX | 2.83▼ | -0.13 (-4.39%) | 2.97 | 2.785 | 157,540 |
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| APLS | 20.16▼ | -0.54 (-2.61%) | 20.62 | 20.02 | 1,404,623 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APTV | 71.40▼ | -1.07 (-1.48%) | 71.645 | 69.16 | 1,660,397 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| ARDX | 6.22▼ | -0.25 (-3.86%) | 6.34 | 6.08 | 2,720,398 |
| ARE | 52.22▼ | -0.41 (-0.78%) | 52.73 | 49.5001 | 1,881,595 |
| ARHS | 8.00▼ | -0.09 (-1.11%) | 8.065 | 7.6668 | 1,734,751 |
| ARQ | 3.48▼ | -0.02 (-0.57%) | 3.56 | 3.32 | 243,385 |
| ARQT | 23.60▼ | -1.16 (-4.68%) | 24.53 | 22.89 | 1,888,458 |
| ARR | 17.84▼ | -0.02 (-0.11%) | 17.99 | 17.48 | 2,790,192 |
| ARTL | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 29,060 |
| AS | 36.92▼ | -0.97 (-2.56%) | 37.00 | 35.22 | 17,215,129 |
| ASTC | 2.62▼ | -0.12 (-4.38%) | 2.67 | 2.62 | 2,584 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATON | 0.3835▼ | -0.0081 (-2.07%) | 0.3915 | 0.3511 | 593,678 |
| AUST | 1.81▼ | -0.17 (-8.59%) | 1.95 | 1.70 | 299,550 |
| AUTL | 1.62▼ | -0.05 (-2.99%) | 1.655 | 1.585 | 1,426,107 |
| AWAY | 16.58▼ | -0.365 (-2.15%) | 16.58 | 16.29 | 8,568 |
| AWI | 169.88▼ | -2.11 (-1.23%) | 173.4697 | 166.26 | 746,429 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 2,017 |
| AXGN | 29.83▼ | -0.82 (-2.68%) | 30.52 | 29.32 | 810,889 |
| AXIA | 11.28▼ | -0.74 (-6.16%) | 11.51 | 10.97 | 3,119,589 |
| AXPG | 11.616▼ | -0.014 (-0.12%) | 11.6599 | 11.12 | 7,947 |
| AYI | 281.04▼ | -14.60 (-4.94%) | 288.74 | 272.29 | 654,344 |
| BANC | 18.02▼ | -0.27 (-1.48%) | 18.275 | 17.42 | 3,305,920 |
| BBIO | 64.53▼ | -0.97 (-1.48%) | 65.83 | 62.77 | 1,846,959 |
| BBNX | 11.57▼ | -0.95 (-7.59%) | 12.42 | 11.50 | 1,609,019 |
| BBW | 46.50▼ | -0.24 (-0.51%) | 46.57 | 43.6637 | 316,400 |
| BC | 78.82▼ | -0.72 (-0.91%) | 79.44 | 76.00 | 679,234 |
| BCC | 78.75▼ | -1.84 (-2.28%) | 80.073 | 76.5666 | 314,596 |
| BCUS | 33.45▼ | -0.373 (-1.10%) | 33.45 | 33.15 | 3,880 |
| BDJ | 9.54▼ | -0.11 (-1.14%) | 9.58 | 9.41 | 383,180 |
| BEDY | 27.844▼ | -0.238 (-0.85%) | 27.94 | 27.53 | 32,200 |
| BEDZ | 32.5616▼ | -0.0804 (-0.25%) | 32.5616 | 31.865 | 4,325 |
| BEEX | 25.13▼ | -0.436 (-1.71%) | 25.23 | 25.13 | 4,219 |
| BENF | 3.90▼ | -0.43 (-9.93%) | 4.10 | 3.70 | 62,090 |
| BETZ | 18.1047▼ | -0.1353 (-0.74%) | 18.25 | 17.6651 | 14,956 |
| BFRG | 0.57▼ | -0.0078 (-1.35%) | 0.5863 | 0.5401 | 110,061 |
| BGIN | 2.53▼ | -0.07 (-2.69%) | 2.5489 | 2.47 | 4,244 |
| BGS | 5.05▼ | -0.13 (-2.51%) | 5.14 | 4.935 | 3,089,859 |
| BGSI | 172.93▼ | -1.96 (-1.12%) | 173.3275 | 170.09 | 11,265 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BH | 334.83▼ | -1.57 (-0.47%) | 340.655 | 323.55 | 96,677 |
| BH.A | 1,776.80▼ | -39.15 (-2.16%) | 1,838.505 | 1,718.33 | 11,243 |
| BHST | 4.40▼ | -0.11 (-2.44%) | 4.745 | 4.40 | 17,178 |
| BIDD | 29.77▼ | -0.96 (-3.12%) | 29.808 | 29.045 | 34,700 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BIOA | 20.46▼ | -1.25 (-5.76%) | 21.53 | 20.35 | 338,607 |
| BIPC | 48.91▼ | -0.76 (-1.53%) | 49.08 | 47.63 | 1,193,675 |
| BITF | 1.99▼ | -0.16 (-7.44%) | 2.07 | 1.94 | 29,666,970 |
| BKDV | 30.49▼ | -0.36 (-1.17%) | 30.58 | 30.01 | 249,572 |