Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▼ | -0.01 (-0.04%) | 24.99 | 24.93 | 8,406 |
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABCB | 83.62▼ | -1.14 (-1.34%) | 85.815 | 83.13 | 295,310 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ABNG | 13.773▼ | -0.1526 (-1.10%) | 13.773 | 13.53 | 1,000 |
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACIU | 3.03▼ | -0.03 (-0.98%) | 3.10 | 2.88 | 229,266 |
| ACRV | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.46 | 926,968 |
| ACTG | 4.06▼ | -0.05 (-1.22%) | 4.15 | 3.94 | 213,686 |
| ACU | 43.79▼ | -0.21 (-0.48%) | 44.05 | 43.26 | 6,400 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ACXP | 1.96▼ | -0.10 (-4.85%) | 2.09 | 1.91 | 41,313 |
| ADIL | 2.85▼ | -0.18 (-5.94%) | 3.3387 | 2.80 | 96,445 |
| ADV | 0.5951▼ | -0.027 (-4.34%) | 0.6346 | 0.5334 | 1,386,045 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AFG | 128.87▼ | -0.56 (-0.43%) | 130.50 | 128.43 | 607,790 |
| AFRI | 9.85▼ | -0.01 (-0.10%) | 10.10 | 9.81 | 9,421 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AI | 10.84▼ | -0.64 (-5.57%) | 11.50 | 10.515 | 5,481,600 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIRS | 2.12▼ | -0.05 (-2.30%) | 2.16 | 1.95 | 789,454 |
| AISP | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.40 | 635,654 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIYY | 13.564▼ | -0.456 (-3.25%) | 13.94 | 13.33 | 29,600 |
| ALAR | 7.01▼ | -0.16 (-2.23%) | 7.22 | 6.94 | 27,558 |
| ALHC | 20.39▼ | -0.24 (-1.16%) | 20.70 | 20.14 | 1,769,423 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALRS | 25.01▼ | -0.29 (-1.15%) | 25.485 | 24.92 | 98,513 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMBQ | 29.32▼ | -0.05 (-0.17%) | 30.29 | 28.90 | 157,997 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMTB | 22.85▼ | -0.20 (-0.87%) | 23.35 | 22.46 | 294,951 |
| AMTM | 30.39▼ | -1.67 (-5.21%) | 32.24 | 30.20 | 3,600,178 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| ANNX | 5.24▼ | -0.37 (-6.60%) | 5.75 | 5.09 | 2,488,978 |
| APEI | 43.23▼ | -0.52 (-1.19%) | 44.4899 | 42.725 | 172,642 |
| APLS | 22.31▼ | -0.27 (-1.20%) | 22.50 | 21.71 | 1,876,291 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| AQST | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.65 | 2,736,914 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARCB | 106.03▼ | -0.03 (-0.03%) | 110.005 | 105.87 | 212,917 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| AROW | 34.97▼ | -0.42 (-1.19%) | 35.85 | 34.71 | 72,398 |
| ARQQ | 17.32▼ | -0.24 (-1.37%) | 17.8865 | 16.59 | 233,729 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ASB | 28.29▼ | -0.63 (-2.18%) | 29.49 | 28.22 | 2,051,849 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ASLE | 7.18▼ | -0.21 (-2.84%) | 7.46 | 7.1301 | 146,196 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASST | 8.09▼ | -1.09 (-11.87%) | 9.23 | 7.97 | 6,967,160 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATLO | 27.39▼ | -0.13 (-0.47%) | 27.845 | 27.06 | 38,996 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AUB | 41.00▼ | -0.25 (-0.61%) | 41.94 | 40.715 | 1,054,785 |
| AURE | 0.242▼ | -0.0012 (-0.49%) | 0.248 | 0.241 | 56,100 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVNW | 25.92▼ | -0.17 (-0.65%) | 26.7499 | 25.43 | 102,379 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AX | 94.71▼ | -2.73 (-2.80%) | 99.53 | 94.27 | 319,671 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BANX | 19.99▼ | -0.06 (-0.30%) | 20.15 | 19.95 | 43,000 |
| BARK | 0.78▼ | -0.01 (-1.27%) | 0.868 | 0.778 | 1,728,300 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BCAX | 14.80▼ | -0.17 (-1.14%) | 15.50 | 14.29 | 207,842 |
| BDN | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.04 | 1,957,582 |
| BEEM | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 282,876 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFH | 76.03▼ | -1.08 (-1.40%) | 77.59 | 74.63 | 660,027 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BFST | 29.22▼ | -0.25 (-0.85%) | 30.00 | 28.945 | 270,687 |
| BHB | 34.63▼ | -0.05 (-0.14%) | 35.26 | 34.28 | 58,600 |
| BIOA | 19.99▼ | -0.20 (-0.99%) | 20.25 | 19.31 | 503,311 |
| BJRI | 42.55▼ | -0.10 (-0.23%) | 43.145 | 42.16 | 195,496 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKKT | 10.40▼ | -0.22 (-2.07%) | 11.00 | 9.95 | 1,308,528 |
| BKU | 49.29▼ | -0.56 (-1.12%) | 50.66 | 49.12 | 538,200 |
| BLCV | 38.92▼ | -0.11 (-0.28%) | 39.18 | 38.88 | 14,811 |
| BLNE | 2.85▼ | -0.17 (-5.63%) | 3.032 | 2.53 | 1,991,000 |
| BLTE | 175.06▼ | -1.85 (-1.05%) | 178.00 | 168.00 | 149,263 |
| BME | 41.89▼ | -0.03 (-0.07%) | 42.19 | 41.84 | 21,900 |
| BMED | 30.6716▼ | -0.0073 (-0.02%) | 30.6716 | 30.29 | 7,277 |
| BMGL | 0.6005▼ | -0.0106 (-1.73%) | 0.61 | 0.6002 | 3,201 |
| BMVP | 52.523▼ | -0.1476 (-0.28%) | 52.79 | 52.52 | 674 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BNED | 8.14▼ | -0.49 (-5.68%) | 8.81 | 8.09 | 241,805 |
| BNKK | 3.80▼ | -0.01 (-0.26%) | 3.98 | 3.549 | 43,400 |
| BNTC | 11.65▼ | -0.05 (-0.43%) | 11.77 | 11.00 | 107,700 |