Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7014▼ | -0.1742 (-0.35%) | 49.78 | 49.7014 | 2,610 |
| AAOI | 36.02▼ | -0.73 (-1.99%) | 37.73 | 35.86 | 2,312,479 |
| AAPB | 32.32▼ | -0.1418 (-0.44%) | 32.505 | 32.14 | 23,203 |
| AARD | 13.225▼ | -0.24 (-1.78%) | 13.515 | 12.835 | 121,630 |
| AAUS | 55.49▼ | -0.048 (-0.09%) | 55.52 | 55.49 | 700 |
| AAVM | 29.6835▼ | -0.5645 (-1.87%) | 29.7299 | 29.6835 | 700 |
| ABCB | 75.24▼ | -0.62 (-0.82%) | 75.75 | 74.80 | 327,512 |
| ABCL | 3.45▼ | -0.01 (-0.29%) | 3.51 | 3.44 | 2,344,123 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABUS | 4.62▼ | -0.10 (-2.12%) | 4.75 | 4.55 | 939,976 |
| ABVX | 138.34▼ | -2.06 (-1.47%) | 140.47 | 134.0205 | 1,436,613 |
| ACAD | 26.70▼ | -0.56 (-2.05%) | 27.30 | 26.66 | 1,048,061 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACIW | 48.12▼ | -0.48 (-0.99%) | 48.755 | 48.09 | 333,202 |
| ACLX | 63.60▼ | -1.53 (-2.35%) | 64.91 | 63.39 | 680,568 |
| ACRS | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.8824 | 375,213 |
| ADGM | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 56,794 |
| ADI | 274.82▼ | -0.81 (-0.29%) | 277.10 | 274.59 | 1,286,328 |
| ADMA | 18.36▼ | -0.75 (-3.92%) | 19.19 | 18.32 | 1,890,123 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AFSM | 33.23▼ | -0.22 (-0.66%) | 33.43 | 33.23 | 2,648 |
| AGEN | 3.12▼ | -0.07 (-2.19%) | 3.23 | 3.014 | 809,738 |
| AGIX | 36.6586▼ | -0.0614 (-0.17%) | 36.85 | 36.5916 | 27,823 |
| AGM | 177.02▼ | -0.34 (-0.19%) | 177.82 | 176.37 | 46,557 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AI | 13.82▼ | -0.13 (-0.93%) | 14.155 | 13.7401 | 5,240,268 |
| AIBU | 50.2992▼ | -0.0708 (-0.14%) | 50.75 | 50.2992 | 2,337 |
| AIFU | 2.68▼ | -0.09 (-3.25%) | 2.80 | 2.665 | 5,372 |
| AIO | 21.98▼ | -0.07 (-0.32%) | 22.325 | 21.85 | 213,600 |
| AIPO | 22.32▼ | -0.14 (-0.62%) | 22.52 | 22.305 | 161,000 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIRO | 8.15▼ | -0.15 (-1.81%) | 8.44 | 8.11 | 534,000 |
| AIRS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9675 | 426,671 |
| AIVL | 115.83▼ | -0.05 (-0.04%) | 116.08 | 115.79 | 3,600 |
| AIXI | 0.4133▼ | -0.0017 (-0.41%) | 0.4931 | 0.41 | 495,497 |
| AKBA | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.58 | 2,802,286 |
| ALAI | 36.44▼ | -0.2318 (-0.63%) | 36.66 | 36.43 | 517,030 |
| ALGS | 9.12▼ | -0.53 (-5.49%) | 9.9125 | 9.12 | 42,943 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALKS | 27.81▼ | -0.20 (-0.71%) | 28.145 | 27.66 | 1,230,944 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALNY | 397.25▼ | -1.57 (-0.39%) | 398.37 | 393.64 | 504,785 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALTI | 4.61▼ | -0.06 (-1.28%) | 4.76 | 4.54 | 81,676 |
| ALUR | 1.26▼ | -0.04 (-3.08%) | 1.306 | 1.23 | 49,700 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| AMLX | 12.00▼ | -0.19 (-1.56%) | 12.43 | 11.915 | 1,429,719 |
| AMOM | 49.169▼ | -0.131 (-0.27%) | 49.32 | 49.169 | 400 |
| AMPL | 11.75▼ | -0.08 (-0.68%) | 11.97 | 11.71 | 500,276 |
| AMRC | 29.41▼ | -0.66 (-2.19%) | 30.66 | 29.35 | 274,006 |
| AMRZ | 54.96▼ | -0.23 (-0.42%) | 55.30 | 54.92 | 1,133,356 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AN | 209.29▼ | -1.25 (-0.59%) | 211.90 | 208.87 | 154,878 |
| ANEB | 0.9819▼ | -0.0118 (-1.19%) | 1.03 | 0.9106 | 117,011 |
| ANGX | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.67 | 565,850 |
| ANIX | 3.12▼ | -0.06 (-1.89%) | 3.22 | 3.10 | 138,975 |
| ANTA | 9.11▼ | -0.11 (-1.19%) | 9.51 | 9.01 | 22,300 |
| ANVS | 3.46▼ | -0.04 (-1.14%) | 3.63 | 3.43 | 328,330 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| AOA | 90.06▼ | -0.10 (-0.11%) | 90.24 | 90.005 | 109,146 |
| AOSL | 19.97▼ | -0.14 (-0.70%) | 20.20 | 19.94 | 302,461 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| APH | 136.20▼ | -0.70 (-0.51%) | 137.85 | 135.94 | 3,551,799 |
| APO | 146.06▼ | -1.21 (-0.82%) | 147.95 | 146.00 | 1,450,542 |
| APPS | 5.04▼ | -0.12 (-2.33%) | 5.265 | 5.03 | 1,511,045 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARAY | 0.8034▼ | -0.0016 (-0.20%) | 0.823 | 0.7951 | 1,001,372 |
| AREB | 0.699▼ | -0.017 (-2.37%) | 0.766 | 0.652 | 409,200 |
| ARKO | 4.57▼ | -0.06 (-1.30%) | 4.61 | 4.52 | 214,565 |
| ARQT | 28.08▼ | -0.48 (-1.68%) | 28.65 | 27.71 | 1,393,297 |
| ASB | 25.93▼ | -0.15 (-0.58%) | 26.16 | 25.89 | 1,044,619 |
| ASCE | 27.35▼ | -0.37 (-1.33%) | 27.669 | 27.35 | 7,400 |
| ASMB | 32.13▼ | -1.19 (-3.57%) | 33.40 | 31.725 | 134,301 |
| ASO | 49.56▼ | -0.56 (-1.12%) | 50.69 | 49.36 | 1,418,404 |
| ASPI | 5.42▼ | -0.29 (-5.08%) | 5.67 | 5.375 | 5,605,301 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATFV | 35.26▼ | -0.11 (-0.31%) | 35.38 | 35.22 | 27,329 |
| ATKR | 63.77▼ | -0.37 (-0.58%) | 64.23 | 63.51 | 207,016 |
| ATLX | 4.46▼ | -0.13 (-2.83%) | 4.778 | 4.44 | 556,715 |
| ATNM | 1.41▼ | -0.01 (-0.70%) | 1.4523 | 1.38 | 183,998 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AUDC | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.705 | 47,817 |
| AUID | 0.8637▼ | -0.0195 (-2.21%) | 0.9565 | 0.855 | 231,630 |
| AUPH | 15.82▼ | -0.07 (-0.44%) | 15.88 | 15.64 | 622,567 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AVLC | 79.23▼ | -0.14 (-0.18%) | 79.43 | 79.19 | 31,900 |
| AVLV | 76.38▼ | -0.13 (-0.17%) | 76.59 | 76.357 | 371,312 |
| AVMA | 66.632▼ | -0.003 (+0.00%) | 66.71 | 66.632 | 5,600 |
| AVMV | 71.82▼ | -0.15 (-0.21%) | 72.1199 | 71.82 | 16,598 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AVUQ | 60.6282▼ | -0.1098 (-0.18%) | 60.7299 | 60.622 | 721 |
| AVUV | 102.91▼ | -0.28 (-0.27%) | 103.3499 | 102.85 | 736,590 |
| AVXX | 8.07▼ | -0.4287 (-5.04%) | 8.3925 | 8.02 | 58,289 |