Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AFL | 112.63▼ | -2.22 (-1.93%) | 114.99 | 112.57 | 3,037,751 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AHRT | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.74 | 760,376 |
| AIAI | 12.71▼ | -1.17 (-8.43%) | 14.00 | 11.90 | 201,795 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMLP | 52.44▼ | -0.25 (-0.47%) | 53.0709 | 52.31 | 963,826 |
| AMZA | 46.14▼ | -0.49 (-1.05%) | 47.1173 | 46.14 | 26,782 |
| ANVS | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.90 | 919,744 |
| AON | 318.30▼ | -0.24 (-0.08%) | 321.65 | 316.0316 | 1,084,532 |
| APA | 36.53▼ | -0.09 (-0.25%) | 37.34 | 36.135 | 3,987,656 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| APT | 5.73▼ | -0.09 (-1.55%) | 5.925 | 5.676 | 89,814 |
| ARX | 16.27▼ | -0.08 (-0.49%) | 16.805 | 16.27 | 1,335,206 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ATII | 11.20▼ | -0.06 (-0.53%) | 11.39 | 11.11 | 232,908 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| AVR | 8.77▼ | -0.09 (-1.02%) | 9.105 | 8.54 | 841,028 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BAK | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.315 | 1,364,278 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BBCQ | 10.55▼ | -0.01 (-0.09%) | 10.65 | 10.455 | 338,189 |
| BCDF | 32.195▼ | -0.1692 (-0.52%) | 32.26 | 32.195 | 899 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BHM | 9.90▼ | -0.49 (-4.72%) | 10.89 | 9.90 | 10,431 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BZFD | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.62 | 1,603,818 |
| CAPS | 0.3051▼ | -0.0149 (-4.66%) | 0.3192 | 0.2857 | 632,189 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CASY | 780.97▼ | -3.41 (-0.43%) | 802.58 | 768.55 | 667,596 |
| CDC | 72.9872▼ | -0.3181 (-0.43%) | 73.37 | 72.98 | 9,588 |
| CDL | 76.1671▼ | -0.3198 (-0.42%) | 76.59 | 76.1671 | 5,823 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CME | 277.42▼ | -1.68 (-0.60%) | 280.40 | 277.19 | 1,945,533 |
| CNSP | 4.89▼ | -0.23 (-4.49%) | 5.005 | 4.75 | 41,853 |
| CNTN | 3.11▼ | -0.12 (-3.72%) | 3.2499 | 3.081 | 621,674 |
| CRBG | 26.59▼ | -0.33 (-1.23%) | 26.875 | 26.43 | 4,236,032 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CREX | 3.605▼ | -0.085 (-2.30%) | 3.72 | 3.56 | 26,012 |
| CRM | 176.17▼ | -1.34 (-0.75%) | 182.48 | 171.69 | 21,327,945 |
| CRMG | 5.36▼ | -0.10 (-1.83%) | 5.745 | 5.09 | 4,904,094 |
| CSBR | 5.85▼ | -0.02 (-0.34%) | 5.94 | 5.73 | 20,727 |
| CSGP | 32.30▼ | -0.02 (-0.06%) | 32.90 | 32.00 | 6,747,639 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CTXR | 0.6529▼ | -0.0371 (-5.38%) | 0.7195 | 0.6056 | 1,114,331 |
| CVRX | 5.63▼ | -0.15 (-2.60%) | 5.90 | 5.49 | 331,503 |
| CVSA | 121.13▼ | -1.41 (-1.15%) | 123.63 | 121.02 | 171,874 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| DDIV | 44.5251▼ | -0.1431 (-0.32%) | 44.635 | 44.5251 | 3,884 |
| DEW | 68.8563▼ | -0.1437 (-0.21%) | 68.955 | 68.795 | 1,720 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DIVG | 35.6705▼ | -0.1389 (-0.39%) | 35.88 | 35.6705 | 1,033 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DIVP | 26.7177▼ | -0.1265 (-0.47%) | 26.76 | 26.705 | 684 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| ELS | 62.24▼ | -0.12 (-0.19%) | 62.67 | 61.69 | 1,273,406 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| EQH | 41.08▼ | -0.30 (-0.72%) | 41.38 | 40.69 | 3,894,306 |
| EQIX | 1,069.4399▼ | -0.7801 (-0.07%) | 1,080.77 | 1,056.00 | 442,639 |
| ERII | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.50 | 530,828 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| ETR | 109.62▼ | -1.89 (-1.69%) | 111.67 | 109.41 | 2,307,566 |
| EUO | 29.39▼ | -0.03 (-0.10%) | 29.42 | 29.2899 | 18,113 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| EZRO | 26.4347▼ | -0.0036 (-0.01%) | 26.4347 | 26.405 | 757 |
| FAF | 66.55▼ | -0.98 (-1.45%) | 67.60 | 66.48 | 726,372 |