Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.31▼ | -0.09 (-0.11%) | 79.60 | 79.02 | 1,200 |
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ABVX | 86.50▼ | -1.51 (-1.72%) | 88.46 | 86.2489 | 423,692 |
| ACES | 25.481▼ | -0.179 (-0.70%) | 25.92 | 25.43 | 13,800 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.69 | 259,073 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ADUR | 9.60▼ | -0.17 (-1.74%) | 9.95 | 9.56 | 254,064 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AIBZ | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.61 | 597,362 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALTI | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.49 | 67,617 |
| AMLX | 27.09▼ | -0.11 (-0.40%) | 27.98 | 26.23 | 1,371,105 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| ANDE | 64.58▼ | -0.35 (-0.54%) | 65.88 | 63.52 | 224,676 |
| ANNX | 3.70▼ | -0.05 (-1.33%) | 3.86 | 3.66 | 2,647,455 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APPS | 9.62▼ | -0.24 (-2.43%) | 9.91 | 9.52 | 1,584,204 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARCB | 126.35▼ | -0.66 (-0.52%) | 130.37 | 125.73 | 201,248 |
| ARGX | 869.33▼ | -4.375 (-0.50%) | 884.18 | 864.11 | 269,569 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ASTC | 5.01▼ | -0.03 (-0.60%) | 5.1265 | 4.86 | 14,324 |
| ASTE | 37.96▼ | -0.49 (-1.27%) | 39.03 | 37.89 | 144,942 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ATC | 22.9983▼ | -0.3707 (-1.59%) | 22.9983 | 22.99 | 853 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVOS | 26.76▼ | -0.1526 (-0.57%) | 26.77 | 26.76 | 300 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BCGD | 25.879▼ | -0.0356 (-0.14%) | 25.879 | 25.879 | 100 |
| BCIL | 27.9703▼ | -0.0284 (-0.10%) | 28.04 | 27.9703 | 683 |
| BCOR | 24.43▼ | -0.16 (-0.65%) | 24.66 | 24.43 | 700 |
| BEN | 30.99▼ | -0.07 (-0.23%) | 31.55 | 30.94 | 3,166,509 |
| BESS | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.52 | 145,255 |
| BETH | 43.457▼ | -0.8297 (-1.87%) | 43.70 | 43.457 | 500 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BFJL | 19.02▼ | -0.0692 (-0.36%) | 19.02 | 19.02 | 7 |
| BFOC | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.675 | 177 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BGIA | 24.3373▼ | -0.3655 (-1.48%) | 24.3373 | 24.31 | 208 |
| BGT | 9.78▼ | -0.09 (-0.91%) | 9.92 | 9.706 | 420,758 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BGY | 5.37▼ | -0.03 (-0.56%) | 5.425 | 5.355 | 210,621 |
| BIRD | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.15 | 238,925 |
| BITA | 60.33▼ | -0.89 (-1.45%) | 60.89 | 60.05 | 28,800 |
| BITB | 43.32▼ | -0.73 (-1.66%) | 43.78 | 43.01 | 901,429 |
| BITO | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.57 | 62,819,098 |
| BITQ | 20.28▼ | -0.38 (-1.84%) | 20.65 | 19.87 | 199,015 |
| BITS | 57.237▼ | -0.958 (-1.65%) | 57.95 | 57.09 | 700 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BITW | 51.26▼ | -1.034 (-1.98%) | 51.61 | 51.00 | 23,900 |
| BJDX | 0.5601▼ | -0.0249 (-4.26%) | 0.60 | 0.56 | 98,026 |
| BKCH | 52.79▼ | -0.75 (-1.40%) | 54.11 | 51.30 | 52,700 |
| BKKT | 4.79▼ | -0.27 (-5.34%) | 5.00 | 4.7001 | 863,861 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLNK | 0.3771▼ | -0.0045 (-1.18%) | 0.3979 | 0.377 | 1,028,960 |
| BLOK | 53.06▼ | -0.59 (-1.10%) | 53.53 | 52.13 | 145,841 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BLSH | 27.60▼ | -0.61 (-2.16%) | 28.27 | 26.88 | 925,763 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPI | 24.687▼ | -0.3687 (-1.47%) | 24.687 | 24.62 | 300 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTGD | 24.453▼ | -0.345 (-1.39%) | 24.76 | 24.11 | 19,700 |
| BTGO | 5.40▼ | -0.13 (-2.35%) | 5.45 | 5.17 | 806,327 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| BYAH | 2.19▼ | -0.13 (-5.60%) | 2.2911 | 2.18 | 3,951 |
| BZFD | 0.9421▼ | -0.0222 (-2.30%) | 0.97 | 0.9251 | 190,909 |