Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AG | 16.22▼ | -0.09 (-0.55%) | 16.54 | 15.795 | 8,894,123 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AGX | 542.52▼ | -26.40 (-4.64%) | 573.015 | 523.49 | 303,635 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIO | 25.29▼ | -0.31 (-1.21%) | 26.13 | 25.0217 | 81,143 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |
| ALP | 0.2078▼ | -0.0082 (-3.80%) | 0.2219 | 0.2025 | 1,156,654 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| AMBO | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 1,370 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMDY | 48.35▼ | -2.24 (-4.43%) | 51.26 | 46.645 | 526,734 |
| AMEM | 23.805▼ | -0.0203 (-0.09%) | 23.805 | 23.73 | 1,127 |
| AMKR | 60.71▼ | -4.25 (-6.54%) | 64.98 | 58.57 | 11,214,185 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| AMYY | 14.6975▼ | -0.1775 (-1.19%) | 14.90 | 14.625 | 19,019 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARTY | 66.34▼ | -0.37 (-0.55%) | 68.11 | 64.97 | 432,949 |
| ARWR | 85.53▼ | -0.07 (-0.08%) | 87.93 | 85.24 | 2,359,145 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ASX | 36.55▼ | -0.29 (-0.79%) | 37.81 | 34.95 | 6,827,465 |
| AVA | 41.55▼ | -0.50 (-1.19%) | 42.195 | 41.51 | 274,199 |
| AVT | 88.38▼ | -1.04 (-1.16%) | 90.01 | 85.4692 | 717,387 |
| BANX | 19.61▼ | -0.04 (-0.20%) | 19.8499 | 19.595 | 16,435 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BLDP | 2.87▼ | -0.03 (-1.03%) | 2.99 | 2.78 | 6,491,804 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BLIN | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 40,531 |
| BLOX | 13.63▼ | -0.31 (-2.22%) | 14.20 | 13.4201 | 364,988 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOOM | 5.71▼ | -0.22 (-3.71%) | 5.985 | 5.67 | 117,979 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRNY | 57.2533▼ | -0.0277 (-0.05%) | 57.75 | 56.881 | 2,394 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.55 | 180,082 |
| BTCT | 0.6134▼ | -0.028 (-4.37%) | 0.6697 | 0.6003 | 349,971 |
| BTX | 8.04▼ | -0.16 (-1.95%) | 8.35 | 7.95 | 501,985 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| BWG | 7.68▼ | -0.01 (-0.13%) | 7.73 | 7.64 | 62,294 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CBSE | 47.1059▼ | -0.3855 (-0.81%) | 47.85 | 46.56 | 9,469 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CDLR | 22.35▼ | -0.28 (-1.24%) | 22.61 | 22.14 | 82,517 |
| CE | 44.40▼ | -2.03 (-4.37%) | 45.80 | 44.36 | 1,803,495 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFND | 3.38▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 16,337 |
| CGO | 12.60▼ | -0.17 (-1.33%) | 12.8705 | 12.60 | 21,966 |
| CHAI | 0.3928▼ | -0.005 (-1.26%) | 0.4129 | 0.3734 | 888,634 |
| CHAT | 82.15▼ | -0.71 (-0.86%) | 84.40 | 80.6001 | 800,080 |
| CHPX | 89.25▼ | -1.1907 (-1.32%) | 91.635 | 87.13 | 33,925 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHW | 8.42▼ | -0.10 (-1.17%) | 8.77 | 8.3601 | 204,584 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CLB | 11.23▼ | -0.44 (-3.77%) | 11.71 | 11.185 | 608,474 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNR | 82.50▼ | -0.70 (-0.84%) | 83.02 | 81.28 | 768,018 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| CNX | 33.75▼ | -0.54 (-1.57%) | 34.195 | 33.65 | 865,730 |
| COM | 33.91▼ | -0.32 (-0.93%) | 34.05 | 33.86 | 33,075 |
| COPR | 2.56▼ | -0.07 (-2.66%) | 2.75 | 2.56 | 11,089 |