Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 5.11▼ | -0.13 (-2.48%) | 5.62 | 5.11 | 47,716 |
| AHR | 47.87▼ | -1.30 (-2.64%) | 49.995 | 47.70 | 1,512,433 |
| AIRG | 3.82▼ | -0.165 (-4.14%) | 4.09 | 3.82 | 53,292 |
| AIRJ | 4.62▼ | -0.10 (-2.12%) | 4.8827 | 4.62 | 78,004 |
| AISP | 3.91▼ | -0.10 (-2.49%) | 4.20 | 3.875 | 1,096,397 |
| AKTX | 0.5429▼ | -0.0486 (-8.22%) | 0.60 | 0.5415 | 97,597 |
| AMPG | 2.60▼ | -0.13 (-4.76%) | 2.80 | 2.60 | 426,876 |
| AMSC | 35.18▼ | -0.14 (-0.40%) | 36.3999 | 34.43 | 821,474 |
| ANAB | 33.09▼ | -0.47 (-1.40%) | 34.30 | 32.925 | 740,022 |
| ANIP | 87.27▼ | -1.27 (-1.43%) | 89.57 | 87.21 | 382,791 |
| ANY | 0.543▼ | -0.046 (-7.81%) | 0.598 | 0.542 | 610,200 |
| ARCB | 65.39▼ | -0.26 (-0.40%) | 68.35 | 65.23 | 229,500 |
| ARHS | 9.29▼ | -0.24 (-2.52%) | 9.65 | 9.27 | 1,807,108 |
| ARQQ | 30.32▼ | -1.09 (-3.47%) | 32.72 | 29.86 | 361,900 |
| ARTL | 1.80▼ | -0.16 (-8.16%) | 1.9592 | 1.75 | 114,111 |
| ARTNA | 32.40▼ | -0.02 (-0.06%) | 32.8116 | 32.31 | 10,467 |
| ASST | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.23 | 100,901,162 |
| ASTS | 64.49▼ | -3.40 (-5.01%) | 70.675 | 64.40 | 9,075,090 |
| ATOM | 2.40▼ | -0.05 (-2.04%) | 2.5313 | 2.36 | 411,350 |
| ATYR | 0.7228▼ | -0.0645 (-8.19%) | 0.8095 | 0.7228 | 5,179,910 |
| AXON | 569.51▼ | -2.67 (-0.47%) | 575.92 | 565.37 | 1,048,887 |
| BACQ | 10.58▼ | -0.07 (-0.66%) | 10.68 | 10.51 | 337,900 |
| BAH | 84.85▼ | -2.22 (-2.55%) | 88.20 | 84.78 | 2,223,900 |
| BBT | 25.91▼ | -0.14 (-0.54%) | 26.595 | 25.87 | 988,628 |
| BCTX | 10.11▼ | -0.43 (-4.08%) | 10.63 | 10.03 | 30,005 |
| BEPC | 42.03▼ | -0.57 (-1.34%) | 42.70 | 41.695 | 984,110 |
| BGL | 5.92▼ | -0.35 (-5.58%) | 6.2873 | 5.81 | 122,071 |
| BHF | 65.82▼ | -0.01 (-0.02%) | 65.97 | 65.775 | 1,753,936 |
| BIS | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.07 | 5,400 |
| BKSY | 15.83▼ | -0.24 (-1.49%) | 16.75 | 15.31 | 1,545,300 |
| BLDR | 106.42▼ | -0.49 (-0.46%) | 108.90 | 105.33 | 3,126,152 |
| BMAX | 24.96▼ | -0.32 (-1.27%) | 25.78 | 24.61 | 5,324 |
| BMBL | 3.905▼ | -0.095 (-2.38%) | 4.07 | 3.90 | 2,858,226 |
| BMR | 2.10▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 137,924 |
| BOED | 20.2302▼ | -0.0383 (-0.19%) | 20.24 | 20.2116 | 931 |
| BRBR | 27.61▼ | -0.08 (-0.29%) | 28.24 | 27.595 | 4,167,835 |
| BSY | 44.38▼ | -0.59 (-1.31%) | 45.19 | 44.16 | 4,168,581 |
| BTBT | 2.84▼ | -0.11 (-3.73%) | 3.02 | 2.80 | 30,894,907 |
| BTDR | 13.94▼ | -1.08 (-7.19%) | 15.54 | 13.60 | 8,492,670 |
| BWLP | 12.97▼ | -0.36 (-2.70%) | 13.19 | 12.91 | 289,576 |
| BWMX | 14.11▼ | -0.11 (-0.77%) | 14.35 | 14.0454 | 23,479 |
| BYFC | 6.29▼ | -0.04 (-0.63%) | 6.37 | 6.29 | 2,818 |
| BYND | 1.115▼ | -0.105 (-8.61%) | 1.29 | 1.11 | 84,409,010 |
| CAN | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.06 | 19,945,300 |
| CARR | 55.99▼ | -0.98 (-1.72%) | 57.75 | 54.99 | 7,253,842 |
| CDTG | 0.5962▼ | -0.0138 (-2.26%) | 0.6064 | 0.5636 | 8,949 |
| CELU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.60 | 61,937 |
| CEPO | 10.38▼ | -0.025 (-0.24%) | 10.401 | 10.36 | 57,800 |
| CEW | 19.0926▼ | -0.0004 (+0.00%) | 19.0926 | 19.079 | 161 |
| CHR | 0.0461▼ | -0.0022 (-4.55%) | 0.0515 | 0.044 | 30,076,034 |
| CLAR | 3.45▼ | -0.12 (-3.36%) | 3.6499 | 3.44 | 126,878 |
| CLIR | 0.831▼ | -0.0281 (-3.27%) | 0.8912 | 0.83 | 75,381 |
| CLNE | 2.25▼ | -0.03 (-1.32%) | 2.2875 | 2.215 | 1,190,744 |
| CLOV | 2.51▼ | -0.04 (-1.57%) | 2.615 | 2.505 | 6,430,488 |
| CLSK | 13.33▼ | -0.715 (-5.09%) | 14.332 | 12.72 | 40,071,651 |
| CODA | 8.53▼ | -0.17 (-1.95%) | 8.85 | 8.50 | 24,666 |
| CPAC | 7.23▼ | -0.03 (-0.41%) | 7.36 | 7.22 | 37,100 |
| CRDT | 23.38▼ | -0.04 (-0.17%) | 23.45 | 23.32 | 53,300 |
| CRML | 9.71▼ | -0.06 (-0.61%) | 10.44 | 9.269 | 7,461,356 |
| CWH | 11.27▼ | -0.28 (-2.42%) | 12.049 | 11.26 | 1,723,300 |
| CYH | 3.42▼ | -0.04 (-1.16%) | 3.53 | 3.40 | 1,300,956 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 611 |
| DADS | 20.415▼ | -0.175 (-0.85%) | 20.617 | 20.3665 | 628 |
| DASH | 196.51▼ | -4.12 (-2.05%) | 201.99 | 196.01 | 5,119,321 |
| DEI | 11.95▼ | -0.06 (-0.50%) | 12.195 | 11.95 | 1,892,798 |
| DJCO | 388.59▼ | -5.11 (-1.30%) | 408.16 | 384.00 | 521,614 |
| DLR | 163.90▼ | -4.67 (-2.77%) | 167.97 | 163.82 | 2,213,500 |
| DPRO | 7.80▼ | -0.30 (-3.70%) | 8.38 | 7.60 | 2,163,500 |
| ECC | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.945 | 1,168,449 |
| EFZ | 12.875▼ | -0.093 (-0.72%) | 12.95 | 12.875 | 534 |
| EH | 16.12▼ | -0.12 (-0.74%) | 16.44 | 16.10 | 444,360 |
| ELIS | 18.8357▼ | -0.5943 (-3.06%) | 19.25 | 18.8204 | 4,754 |
| ENVX | 8.35▼ | -0.49 (-5.54%) | 8.941 | 8.30 | 8,215,495 |
| EPWK | 0.0651▼ | -0.0009 (-1.36%) | 0.067 | 0.0611 | 11,024,140 |
| ESLA | 2.10▼ | -0.41 (-16.33%) | 2.40 | 1.95 | 625,109 |
| ETR | 96.54▼ | -0.33 (-0.34%) | 97.21 | 96.25 | 2,247,000 |
| EVLV | 6.72▼ | -0.32 (-4.55%) | 7.10 | 6.71 | 2,670,975 |
| FBNC | 50.77▼ | -0.13 (-0.26%) | 51.58 | 50.67 | 154,602 |
| FBYD | 12.14▼ | -1.18 (-8.86%) | 13.66 | 11.48 | 44,100 |
| FFAI | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 4,524,371 |
| FGEN | 9.13▼ | -0.81 (-8.15%) | 10.09 | 8.2999 | 86,762 |
| FGNX | 2.95▼ | -0.07 (-2.32%) | 3.15 | 2.91 | 841,761 |
| FLWS | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.061 | 1,923,568 |
| FLY | 18.31▼ | -0.82 (-4.29%) | 19.48 | 18.2101 | 2,410,312 |
| FSBW | 40.05▼ | -0.14 (-0.35%) | 40.69 | 39.63 | 13,583 |
| FXP | 8.24▼ | -0.06 (-0.72%) | 8.31 | 8.24 | 12,238 |
| GABC | 39.42▼ | -0.07 (-0.18%) | 39.95 | 39.29 | 96,294 |
| GDYN | 8.46▼ | -0.13 (-1.51%) | 8.71 | 8.30 | 1,415,976 |
| GLSI | 8.325▼ | -0.145 (-1.71%) | 8.945 | 8.30 | 106,014 |
| GME | 21.36▼ | -0.09 (-0.42%) | 21.74 | 21.26 | 4,329,600 |
| GNW | 8.48▼ | -0.01 (-0.12%) | 8.645 | 8.44 | 4,962,570 |
| GO | 11.40▼ | -0.09 (-0.78%) | 11.62 | 11.34 | 2,083,946 |
| GOGO | 7.26▼ | -0.14 (-1.89%) | 7.52 | 7.17 | 1,668,066 |
| GPUS | 0.337▼ | -0.0074 (-2.15%) | 0.3618 | 0.3275 | 32,177,358 |
| GTX | 17.13▼ | -0.12 (-0.70%) | 17.52 | 17.095 | 3,127,749 |
| GV | 1.38▼ | -0.04 (-2.82%) | 1.4599 | 1.35 | 95,491 |
| GWW | 944.97▼ | -0.64 (-0.07%) | 949.41 | 936.32 | 152,327 |
| HCTI | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.54 | 244,500 |
| HIMX | 7.60▼ | -0.13 (-1.68%) | 7.8499 | 7.51 | 1,758,521 |
| HPP | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.125 | 9,990,882 |