Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AADR | 82.115▼ | -0.105 (-0.13%) | 82.4999 | 82.115 | 2,164 |
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 50,381 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACET | 8.12▼ | -0.10 (-1.22%) | 8.25 | 7.95 | 104,883 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACYQ | 19.9556▼ | -0.0894 (-0.45%) | 20.0725 | 19.8899 | 23,932 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| ADVE | 44.8797▼ | -0.3473 (-0.77%) | 44.8797 | 44.8797 | 34 |
| AEC | 4.325▼ | -0.035 (-0.80%) | 4.375 | 4.25 | 10,594 |
| AEF | 8.58▼ | -0.18 (-2.05%) | 8.645 | 8.37 | 121,599 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AFSM | 39.9854▼ | -0.0159 (-0.04%) | 40.2075 | 39.86 | 6,917 |
| AG | 15.81▼ | -0.07 (-0.44%) | 16.085 | 15.33 | 8,913,019 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGIG | 1.01▼ | -0.01 (-0.98%) | 1.0492 | 1.00 | 23,983 |
| AGIQ | 23.5117▼ | -0.3934 (-1.65%) | 23.665 | 23.18 | 4,154 |
| AGIX | 42.56▼ | -0.46 (-1.07%) | 42.96 | 41.47 | 186,665 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGRZ | 0.337▼ | -0.006 (-1.75%) | 0.39 | 0.32 | 105,590 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AIBU | 56.35▼ | -1.73 (-2.98%) | 57.2149 | 53.99 | 12,983 |
| AIBZ | 6.97▼ | -0.54 (-7.19%) | 7.39 | 6.90 | 412,647 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIO | 25.47▼ | -0.68 (-2.60%) | 26.00 | 25.15 | 109,165 |
| AIPI | 35.12▼ | -0.33 (-0.93%) | 35.50 | 34.46 | 172,481 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AIRJ | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.62 | 953,415 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBA | 61.84▼ | -1.45 (-2.29%) | 64.29 | 59.35 | 1,776,982 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| AMDG | 99.2172▼ | -1.3164 (-1.31%) | 102.65 | 85.02 | 72,770 |
| AMDL | 58.14▼ | -1.34 (-2.25%) | 60.63 | 49.83 | 3,183,362 |
| AMDY | 49.21▼ | -0.41 (-0.83%) | 50.13 | 45.95 | 538,678 |
| AMEM | 23.6588▼ | -0.0371 (-0.16%) | 23.74 | 23.6588 | 2,128 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMUU | 205.14▼ | -3.8951 (-1.86%) | 212.61 | 175.5001 | 96,695 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| AOTG | 60.7323▼ | -0.9211 (-1.49%) | 61.50 | 59.98 | 4,652 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| APH | 151.20▼ | -1.94 (-1.27%) | 153.51 | 146.04 | 6,696,629 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| ARBE | 0.7257▼ | -0.021 (-2.81%) | 0.753 | 0.6802 | 1,067,064 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ASA | 48.09▼ | -0.70 (-1.43%) | 49.17 | 47.52 | 116,240 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASCE | 33.69▼ | -0.302 (-0.89%) | 33.88 | 33.54 | 36,230 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASM | 5.50▼ | -0.01 (-0.18%) | 5.57 | 5.25 | 3,037,651 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ASTH | 44.94▼ | -0.16 (-0.35%) | 44.99 | 43.05 | 676,050 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |