Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88▼ | -0.0001 (-0.01%) | 0.91 | 0.88 | 8,373 |
| ABCB | 82.93▼ | -0.26 (-0.31%) | 83.00 | 82.10 | 304,900 |
| ACI | 17.93▼ | -0.19 (-1.05%) | 18.36 | 17.74 | 4,429,700 |
| ACIU | 2.53▼ | -0.09 (-3.44%) | 2.63 | 2.495 | 504,642 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ADNT | 25.02▼ | -0.63 (-2.46%) | 25.79 | 24.90 | 716,137 |
| ADX | 22.93▼ | -0.23 (-0.99%) | 23.19 | 22.82 | 358,400 |
| AEXA | 11.16▼ | -0.06 (-0.53%) | 11.28 | 11.15 | 73,200 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AKR | 20.00▼ | -0.28 (-1.38%) | 20.40 | 19.99 | 875,700 |
| ALBT | 0.5884▼ | -0.1485 (-20.15%) | 0.8858 | 0.55 | 1,357,480 |
| ALGM | 36.26▼ | -2.33 (-6.04%) | 38.31 | 36.14 | 4,904,426 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALRM | 45.20▼ | -0.01 (-0.02%) | 45.755 | 44.71 | 535,913 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| AMAL | 39.93▼ | -0.83 (-2.04%) | 40.6298 | 39.21 | 137,749 |
| AMBP | 4.74▼ | -0.04 (-0.84%) | 4.79 | 4.69 | 667,880 |
| AMH | 30.87▼ | -0.49 (-1.56%) | 31.40 | 30.645 | 3,559,661 |
| AMZD | 11.27▼ | -0.01 (-0.09%) | 11.388 | 11.23 | 5,848,528 |
| ANY | 1.09▼ | -0.12 (-9.92%) | 1.22 | 1.09 | 185,292 |
| AOS | 77.69▼ | -1.27 (-1.61%) | 79.07 | 77.34 | 1,296,100 |
| APEI | 43.40▼ | -0.85 (-1.92%) | 44.83 | 42.78 | 417,812 |
| AQWA | 20.586▼ | -0.049 (-0.24%) | 20.65 | 20.46 | 112,500 |
| ARR | 17.66▼ | -0.02 (-0.11%) | 17.90 | 17.38 | 3,233,000 |
| ARTNA | 33.19▼ | -0.02 (-0.06%) | 33.41 | 32.92 | 29,908 |
| ASGI | 24.11▼ | -0.21 (-0.86%) | 24.68 | 24.035 | 165,921 |
| ASTE | 57.44▼ | -0.14 (-0.24%) | 57.95 | 57.1401 | 182,189 |
| ATEN | 19.68▼ | -0.27 (-1.35%) | 19.93 | 19.575 | 548,093 |
| AUID | 1.51▼ | -0.07 (-4.43%) | 1.68 | 1.48 | 340,554 |
| AVA | 42.11▼ | -0.06 (-0.14%) | 42.71 | 41.93 | 733,927 |
| AVS | 9.66▼ | -0.01 (-0.10%) | 9.781 | 9.535 | 596,200 |
| AVX | 0.601▼ | -0.048 (-7.40%) | 0.705 | 0.601 | 256,369 |
| AWI | 196.49▼ | -0.18 (-0.09%) | 198.25 | 195.06 | 265,332 |
| AXG | 3.78▼ | -0.03 (-0.79%) | 3.975 | 3.68 | 652,800 |
| AZ | 5.51▼ | -0.28 (-4.84%) | 5.825 | 5.34 | 318,213 |
| BAFN | 6.9001▼ | -0.1499 (-2.13%) | 7.25 | 6.9001 | 7,370 |
| BALL | 66.03▼ | -0.28 (-0.42%) | 66.58 | 65.29 | 1,467,492 |
| BANF | 115.13▼ | -1.34 (-1.15%) | 116.70 | 114.28 | 92,656 |
| BARK | 0.7532▼ | -0.0097 (-1.27%) | 0.7651 | 0.7336 | 883,480 |
| BCML | 29.93▼ | -0.51 (-1.68%) | 30.57 | 29.93 | 18,249 |
| BCPC | 175.00▼ | -2.50 (-1.41%) | 179.62 | 173.195 | 147,956 |
| BHAT | 0.439▼ | -0.041 (-8.54%) | 0.4798 | 0.43 | 303,208 |
| BIBL | 49.95▼ | -0.10 (-0.20%) | 49.9596 | 49.6302 | 97,167 |
| BIIB | 192.08▼ | -2.05 (-1.06%) | 195.00 | 191.05 | 993,200 |
| BL | 37.01▼ | -0.12 (-0.32%) | 37.365 | 36.36 | 1,304,629 |
| BLD | 522.58▼ | -10.52 (-1.97%) | 533.01 | 519.46 | 287,048 |
| BLDP | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 2,630,753 |
| BLX | 48.94▼ | -0.58 (-1.17%) | 49.80 | 48.33 | 122,719 |
| BN | 46.18▼ | -1.27 (-2.68%) | 47.21 | 45.62 | 6,610,824 |
| BOC | 12.16▼ | -0.08 (-0.65%) | 12.355 | 12.06 | 112,176 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRC | 93.18▼ | -2.08 (-2.18%) | 99.29 | 88.48 | 353,700 |
| BRCB | 12.68▼ | -0.63 (-4.73%) | 13.28 | 12.40 | 967,400 |
| BRR | 2.27▼ | -0.01 (-0.44%) | 2.3499 | 2.225 | 144,272 |
| BTCT | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 12,181 |
| BTO | 37.91▼ | -0.28 (-0.73%) | 38.10 | 37.68 | 28,900 |
| BUD | 78.77▼ | -0.12 (-0.15%) | 78.77 | 77.87 | 1,597,300 |
| BUG | 26.90▼ | -0.13 (-0.48%) | 26.98 | 26.65 | 824,600 |
| BUSE | 26.21▼ | -0.10 (-0.38%) | 26.365 | 25.98 | 363,236 |
| BW | 9.34▼ | -0.04 (-0.43%) | 9.62 | 9.10 | 1,331,762 |
| BWX | 22.92▼ | -0.01 (-0.04%) | 22.93 | 22.84 | 357,000 |
| CAFG | 27.7279▼ | -0.1691 (-0.61%) | 27.7279 | 27.63 | 5,054 |
| CCEL | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.30 | 15,000 |
| CCFE | 30.548▼ | -0.0497 (-0.16%) | 30.548 | 30.40 | 200 |
| CCS | 71.66▼ | -1.57 (-2.14%) | 73.5007 | 71.41 | 169,394 |
| CCTG | 0.5976▼ | -0.004 (-0.66%) | 0.5976 | 0.5849 | 19,766 |
| CCU | 14.06▼ | -0.21 (-1.47%) | 14.28 | 13.93 | 281,200 |
| CDW | 124.17▼ | -0.12 (-0.10%) | 125.135 | 119.83 | 2,022,466 |
| CECO | 78.24▼ | -0.17 (-0.22%) | 79.0699 | 77.25 | 338,803 |
| CEVA | 19.67▼ | -0.42 (-2.09%) | 20.03 | 19.38 | 505,234 |
| CFND | 3.93▼ | -0.01 (-0.25%) | 3.94 | 3.86 | 22,700 |
| CGNX | 55.94▼ | -0.78 (-1.38%) | 56.9999 | 55.37 | 1,921,454 |
| CHCO | 124.68▼ | -0.09 (-0.07%) | 125.24 | 123.00 | 100,057 |
| CHI | 11.56▼ | -0.02 (-0.17%) | 11.60 | 11.51 | 164,700 |
| CHKP | 159.05▼ | -4.96 (-3.02%) | 165.32 | 158.84 | 2,356,388 |
| CI | 285.92▼ | -4.20 (-1.45%) | 290.01 | 285.29 | 830,393 |
| CIX | 23.72▼ | -0.28 (-1.17%) | 23.72 | 23.3001 | 2,910 |
| CL | 93.98▼ | -1.60 (-1.67%) | 96.08 | 93.63 | 6,599,527 |
| CLBK | 18.17▼ | -0.02 (-0.11%) | 18.28 | 18.015 | 235,615 |
| CLBT | 13.78▼ | -0.26 (-1.85%) | 14.11 | 13.70 | 1,207,268 |
| CLM | 7.23▼ | -0.10 (-1.36%) | 7.35 | 7.05 | 5,574,200 |
| CMCT | 2.67▼ | -0.02 (-0.74%) | 2.72 | 2.62 | 26,600 |
| CNM | 56.63▼ | -0.23 (-0.40%) | 56.96 | 55.79 | 1,235,400 |
| COLB | 31.19▼ | -0.05 (-0.16%) | 31.41 | 30.80 | 2,594,593 |
| COST | 987.82▼ | -8.26 (-0.83%) | 1,007.86 | 984.11 | 1,747,100 |
| COTG | 14.841▼ | -0.288 (-1.90%) | 15.29 | 14.78 | 25,500 |
| CPB | 26.96▼ | -0.57 (-2.07%) | 27.58 | 26.86 | 6,392,500 |
| CRD.B | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.32 | 3,000 |
| CTS | 53.40▼ | -0.90 (-1.66%) | 54.17 | 52.78 | 333,900 |
| CUBE | 38.66▼ | -0.02 (-0.05%) | 38.94 | 38.29 | 2,418,200 |
| CVCO | 578.75▼ | -5.75 (-0.98%) | 590.11 | 573.59 | 148,334 |
| CVI | 21.59▼ | -0.77 (-3.44%) | 21.79 | 19.62 | 2,152,500 |
| CVS | 77.32▼ | -0.43 (-0.55%) | 78.28 | 76.43 | 5,345,100 |
| CWEN | 39.16▼ | -1.02 (-2.54%) | 40.31 | 38.74 | 1,075,700 |
| CWEN.A | 36.77▼ | -0.77 (-2.05%) | 37.615 | 36.25 | 244,992 |
| DDC | 2.52▼ | -0.28 (-10.00%) | 2.904 | 2.51 | 40,306 |
| DEFT | 0.685▼ | -0.022 (-3.11%) | 0.72 | 0.676 | 2,993,100 |