Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AKRE | 54.13▼ | -0.28 (-0.51%) | 54.75 | 54.09 | 935,885 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| APC | 20.03▼ | -0.69 (-3.33%) | 20.855 | 20.02 | 124,382 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASC | 18.43▼ | -0.40 (-2.12%) | 18.92 | 18.30 | 562,501 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AUPH | 15.19▼ | -0.03 (-0.20%) | 15.36 | 15.07 | 797,490 |
| AVAH | 7.28▼ | -0.05 (-0.68%) | 7.39 | 7.125 | 1,331,668 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AXIA | 10.68▼ | -0.09 (-0.84%) | 10.81 | 10.51 | 2,310,530 |
| AXON | 385.30▼ | -0.70 (-0.18%) | 400.625 | 379.00 | 1,296,227 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BABO | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.785 | 24,628 |
| BAR | 44.39▼ | -0.01 (-0.02%) | 44.5901 | 44.15 | 144,049 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.57 | 441,518 |
| BCTX | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.3607 | 187,618 |
| BDMD | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.55 | 74,519 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BGL | 0.855▼ | -0.0251 (-2.85%) | 0.9408 | 0.84 | 209,795 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BKTI | 81.89▼ | -1.00 (-1.21%) | 82.80 | 77.90 | 52,678 |
| BL | 28.87▼ | -0.03 (-0.10%) | 29.5699 | 28.30 | 1,668,512 |
| BLSG | 4.1362▼ | -0.1283 (-3.01%) | 4.47 | 4.04 | 100,962 |
| BLSH | 34.68▼ | -0.50 (-1.42%) | 36.27 | 34.26 | 1,423,960 |
| BNGE | 30.689▼ | -0.03 (-0.10%) | 30.689 | 30.689 | 100 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCI | 90.64▼ | -0.82 (-0.90%) | 92.24 | 90.58 | 2,858,723 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CE | 52.37▼ | -0.02 (-0.04%) | 53.2768 | 52.065 | 1,311,578 |
| CEPT | 12.90▼ | -0.07 (-0.54%) | 13.09 | 12.7571 | 561,082 |
| CGON | 61.89▼ | -2.36 (-3.67%) | 64.16 | 59.11 | 1,549,871 |
| CHE | 437.33▼ | -2.03 (-0.46%) | 440.44 | 429.095 | 105,836 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CIG | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 3,488,681 |
| CIG.C | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.20 | 1,864 |
| CIGI | 96.00▼ | -0.07 (-0.07%) | 97.245 | 94.69 | 222,995 |
| CINF | 167.04▼ | -1.06 (-0.63%) | 168.76 | 166.99 | 215,323 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CLNN | 6.57▼ | -0.13 (-1.94%) | 6.77 | 6.38 | 104,767 |
| CMBT | 16.42▼ | -0.43 (-2.55%) | 16.82 | 16.34 | 1,517,869 |
| CMDB | 17.63▼ | -0.20 (-1.12%) | 18.46 | 17.62 | 31,586 |
| CMRE | 16.41▼ | -0.01 (-0.06%) | 16.755 | 16.215 | 330,822 |
| CNA | 43.73▼ | -0.32 (-0.73%) | 44.325 | 43.71 | 294,482 |
| COE | 26.30▼ | -0.10 (-0.38%) | 26.30 | 25.42 | 7,965 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CRVO | 3.05▼ | -0.01 (-0.33%) | 3.13 | 2.9474 | 114,568 |
| CVGW | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.25 | 181,697 |
| CYTK | 76.29▼ | -0.65 (-0.84%) | 77.26 | 75.50 | 1,623,506 |
| DAC | 129.45▼ | -1.40 (-1.07%) | 132.445 | 128.55 | 66,419 |
| DAVA | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.235 | 536,841 |
| DDI | 11.88▼ | -0.09 (-0.75%) | 12.01 | 11.77 | 50,303 |
| DE | 529.12▼ | -0.03 (-0.01%) | 531.745 | 523.81 | 1,418,974 |
| DEFT | 0.6796▼ | -0.0041 (-0.60%) | 0.7399 | 0.679 | 4,940,805 |
| DOLE | 14.36▼ | -0.07 (-0.49%) | 14.56 | 14.3373 | 754,745 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| EBAY | 115.31▼ | -0.44 (-0.38%) | 116.67 | 114.8625 | 2,724,533 |
| ECO | 53.55▼ | -0.52 (-0.96%) | 54.39 | 52.06 | 584,714 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| EPAM | 99.69▼ | -3.00 (-2.92%) | 101.99 | 99.525 | 1,318,112 |
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| EWS | 29.41▼ | -0.06 (-0.20%) | 29.43 | 29.30 | 1,091,940 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLNG | 31.70▼ | -0.26 (-0.81%) | 31.90 | 31.20 | 735,278 |
| FLOC | 26.77▼ | -0.50 (-1.83%) | 27.795 | 26.44 | 546,754 |
| FRHC | 139.50▼ | -4.65 (-3.23%) | 146.505 | 138.31 | 150,456 |
| FRO | 36.57▼ | -0.55 (-1.48%) | 36.96 | 35.70 | 4,323,501 |
| FTAG | 29.11▼ | -0.015 (-0.05%) | 29.2762 | 29.11 | 3,012 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| FXY | 57.63▼ | -0.07 (-0.12%) | 57.66 | 57.605 | 69,351 |
| G | 31.19▼ | -0.72 (-2.26%) | 31.60 | 30.92 | 1,867,708 |
| GDDY | 88.99▼ | -1.47 (-1.63%) | 90.41 | 87.94 | 1,903,554 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |