Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.73▼ | -0.02 (-1.14%) | 1.84 | 1.5118 | 586,465 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.65 | 1.49 | 13,137 |
| ALIT | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.82 | 11,264,000 |
| ALTO | 2.48▼ | -0.18 (-6.77%) | 2.77 | 2.43 | 2,109,934 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.03 | 31.52 | 3,766,200 |
| AMN | 15.10▼ | -0.02 (-0.13%) | 15.434 | 14.97 | 958,945 |
| ANGI | 12.44▼ | -0.21 (-1.66%) | 13.065 | 12.37 | 802,533 |
| APPN | 33.76▼ | -0.30 (-0.88%) | 34.6599 | 33.57 | 1,047,350 |
| AR | 32.88▼ | -1.33 (-3.89%) | 33.915 | 31.585 | 11,437,638 |
| AREN | 3.94▼ | -0.01 (-0.25%) | 4.06 | 3.87 | 88,300 |
| ARTNA | 31.34▼ | -0.08 (-0.25%) | 31.64 | 31.12 | 18,648 |
| ASGI | 21.67▼ | -0.61 (-2.74%) | 22.28 | 21.61 | 324,600 |
| ASIX | 16.66▼ | -0.56 (-3.25%) | 17.48 | 16.63 | 468,200 |
| AURA | 5.18▼ | -0.12 (-2.26%) | 5.43 | 5.03 | 233,713 |
| AVB | 180.28▼ | -0.20 (-0.11%) | 180.99 | 178.99 | 1,759,200 |
| AWK | 127.40▼ | -2.92 (-2.24%) | 130.095 | 125.555 | 2,391,660 |
| AWR | 71.62▼ | -0.64 (-0.89%) | 72.205 | 71.1301 | 198,230 |
| AZNH | 53.5402▼ | -0.5483 (-1.01%) | 53.83 | 53.15 | 755 |
| BAK | 2.86▼ | -0.06 (-2.05%) | 2.905 | 2.82 | 1,418,400 |
| BF.A | 26.00▼ | -0.22 (-0.84%) | 26.42 | 25.94 | 187,600 |
| BFRG | 0.872▼ | -0.0082 (-0.93%) | 0.9117 | 0.86 | 133,547 |
| BGMS | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.37 | 19,500 |
| BHVN | 9.93▼ | -0.91 (-8.39%) | 10.89 | 9.57 | 3,765,760 |
| BMY | 53.06▼ | -0.40 (-0.75%) | 53.36 | 52.06 | 9,365,132 |
| BNTC | 11.89▼ | -0.695 (-5.52%) | 12.775 | 11.52 | 148,848 |
| BOIL | 19.21▼ | -2.39 (-11.06%) | 19.3821 | 18.595 | 16,352,711 |
| BORR | 3.98▼ | -0.01 (-0.25%) | 4.25 | 3.85 | 7,147,700 |
| BRX | 25.66▼ | -0.30 (-1.16%) | 25.84 | 25.40 | 1,727,700 |
| BUD | 63.27▼ | -0.44 (-0.69%) | 63.37 | 62.43 | 1,303,200 |
| BYM | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.88 | 89,300 |
| CABO | 100.38▼ | -3.78 (-3.63%) | 105.59 | 100.28 | 154,641 |
| CCI | 88.42▼ | -0.28 (-0.32%) | 88.54 | 86.16 | 3,970,900 |
| CII | 23.17▼ | -0.13 (-0.56%) | 23.40 | 23.14 | 138,100 |
| CLNN | 5.76▼ | -0.01 (-0.17%) | 6.18 | 5.71 | 87,576 |
| CMCSA | 28.13▼ | -1.41 (-4.77%) | 28.93 | 27.705 | 47,571,576 |
| CMDB | 15.15▼ | -0.04 (-0.26%) | 15.575 | 15.10 | 37,600 |
| CMPX | 4.99▼ | -0.18 (-3.48%) | 5.36 | 4.85 | 1,594,554 |
| CNX | 36.14▼ | -0.32 (-0.88%) | 36.29 | 33.82 | 2,644,545 |
| COE | 30.50▼ | -0.76 (-2.43%) | 31.722 | 30.50 | 5,253 |
| COKE | 149.10▼ | -0.74 (-0.49%) | 150.88 | 148.58 | 612,164 |
| CPAC | 10.24▼ | -0.01 (-0.10%) | 10.36 | 10.04 | 41,100 |
| CRDO | 140.24▼ | -2.98 (-2.08%) | 148.15 | 133.11 | 8,056,378 |
| CRED | 20.0258▼ | -0.0016 (-0.01%) | 20.03 | 19.86 | 1,404 |
| CRESY | 12.23▼ | -0.16 (-1.29%) | 12.52 | 11.96 | 239,338 |
| CTEV | 29.53▼ | -4.36 (-12.87%) | 35.29 | 29.28 | 273,939 |
| CV | 8.49▼ | -1.75 (-17.09%) | 10.50 | 8.46 | 185,500 |
| CWT | 42.54▼ | -0.41 (-0.95%) | 42.95 | 42.095 | 345,606 |
| DLXY | 0.845▼ | -0.0181 (-2.10%) | 0.86 | 0.797 | 27,700 |
| DSWL | 3.39▼ | -0.01 (-0.29%) | 3.4249 | 3.30 | 9,450 |
| DTIL | 4.08▼ | -0.02 (-0.49%) | 4.13 | 3.89 | 304,651 |
| DUOT | 10.05▼ | -0.75 (-6.94%) | 10.92 | 9.85 | 403,175 |
| DYLD | 22.583▼ | -0.027 (-0.12%) | 22.68 | 22.57 | 2,600 |
| EASY | 25.3706▼ | -0.0128 (-0.05%) | 25.39 | 25.3601 | 54,471 |
| ELS | 59.30▼ | -0.49 (-0.82%) | 59.76 | 58.72 | 1,807,700 |
| EMA | 48.68▼ | -0.55 (-1.12%) | 49.14 | 48.34 | 279,800 |
| EMBC | 11.62▼ | -0.04 (-0.34%) | 11.80 | 11.38 | 639,680 |
| EOS | 23.15▼ | -0.02 (-0.09%) | 23.35 | 23.12 | 218,300 |
| EQR | 60.92▼ | -1.11 (-1.79%) | 61.88 | 60.89 | 2,524,500 |
| EQT | 53.35▼ | -0.11 (-0.21%) | 53.52 | 51.03 | 12,428,833 |
| ESS | 253.06▼ | -3.83 (-1.49%) | 256.45 | 252.20 | 748,400 |
| EXE | 106.82▼ | -2.95 (-2.69%) | 108.29 | 102.88 | 4,490,161 |
| FENC | 7.50▼ | -0.18 (-2.34%) | 7.795 | 7.36 | 144,890 |
| FJET | 9.39▼ | -1.01 (-9.71%) | 10.51 | 8.75 | 3,289,639 |
| FLSP | 26.67▼ | -0.19 (-0.71%) | 26.89 | 26.66 | 60,900 |
| FONR | 18.51▼ | -0.01 (-0.05%) | 18.54 | 18.50 | 277,500 |
| FRD | 20.16▼ | -0.08 (-0.40%) | 20.45 | 19.8132 | 9,187 |
| FTRE | 16.62▼ | -0.19 (-1.13%) | 16.94 | 15.95 | 1,272,773 |
| FTS | 51.17▼ | -0.73 (-1.41%) | 51.64 | 50.67 | 1,623,300 |
| GAB | 6.09▼ | -0.01 (-0.16%) | 6.13 | 6.09 | 510,500 |
| GRNT | 4.48▼ | -0.20 (-4.27%) | 4.74 | 4.4001 | 1,193,267 |
| GRPN | 16.74▼ | -0.57 (-3.29%) | 17.86 | 16.71 | 1,140,600 |
| GTE | 4.10▼ | -0.13 (-3.07%) | 4.43 | 3.92 | 797,500 |
| HEJD | 26.4789▼ | -0.0777 (-0.29%) | 26.4789 | 26.4789 | 5 |
| HPK | 4.37▼ | -0.10 (-2.24%) | 4.70 | 4.265 | 970,178 |
| HPQ | 21.66▼ | -0.46 (-2.08%) | 22.295 | 21.61 | 18,710,526 |
| HRTX | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.18 | 1,845,462 |
| HUBS | 379.62▼ | -2.61 (-0.68%) | 393.65 | 379.41 | 857,200 |
| IDN | 6.37▼ | -0.24 (-3.63%) | 6.7402 | 6.30 | 229,190 |
| IGI | 16.42▼ | -0.06 (-0.36%) | 16.51 | 16.41 | 18,900 |
| IHRT | 4.10▼ | -0.05 (-1.20%) | 4.275 | 4.08 | 450,284 |
| IHS | 7.23▼ | -0.12 (-1.63%) | 7.4786 | 7.095 | 829,902 |
| IMA | 6.41▼ | -0.35 (-5.18%) | 6.87 | 6.41 | 10,900 |
| INO | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 3,475,300 |
| INR | 14.22▼ | -0.50 (-3.40%) | 15.02 | 13.95 | 313,327 |
| INVH | 27.47▼ | -0.25 (-0.90%) | 27.795 | 27.465 | 7,314,100 |
| IRET | 18.9115▼ | -0.0041 (-0.02%) | 18.92 | 18.785 | 1,022 |
| JRVR | 6.14▼ | -0.02 (-0.32%) | 6.24 | 6.04 | 229,169 |
| KGEI | 3.76▼ | -0.16 (-4.08%) | 3.90 | 3.72 | 173,500 |
| KRG | 23.73▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 2,481,400 |
| KVYO | 29.09▼ | -0.23 (-0.78%) | 29.80 | 27.87 | 7,827,653 |
| LBTYA | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.52 | 1,932,679 |
| LBTYK | 10.79▼ | -0.03 (-0.28%) | 10.86 | 10.395 | 886,928 |
| LOTI | 25.09▼ | -0.057 (-0.23%) | 25.12 | 24.995 | 56,300 |
| LPRE | 26.6519▼ | -0.0108 (-0.04%) | 26.69 | 26.4705 | 5,098 |
| LUMN | 7.57▼ | -0.12 (-1.56%) | 7.785 | 7.35 | 10,113,435 |
| MAMO | 3.87▼ | -0.09 (-2.27%) | 3.94 | 3.77 | 67,100 |
| MAX | 11.85▼ | -0.10 (-0.84%) | 12.34 | 11.73 | 513,068 |
| MCY | 90.52▼ | -1.25 (-1.36%) | 91.885 | 90.00 | 144,931 |
| MGPI | 23.98▼ | -0.11 (-0.46%) | 24.3799 | 23.80 | 358,113 |
| MICC | 14.97▼ | -0.53 (-3.42%) | 15.285 | 14.8701 | 2,115,063 |