Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGIO | 33.22▼ | -0.38 (-1.13%) | 34.355 | 32.885 | 716,646 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGRO | 11.72▼ | -0.05 (-0.42%) | 12.06 | 11.64 | 648,641 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATLX | 3.00▼ | -0.03 (-0.99%) | 3.085 | 2.95 | 183,200 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AYA | 26.91▼ | -1.06 (-3.79%) | 27.005 | 25.47 | 2,424,901 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BMNZ | 4.97▼ | -0.29 (-5.51%) | 5.46 | 4.8956 | 3,131,789 |
| CCEC | 22.13▼ | -0.19 (-0.85%) | 22.27 | 22.00 | 10,100 |
| CCNR | 40.75▼ | -0.721 (-1.74%) | 40.99 | 40.75 | 7,200 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CGSD | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.46 | 824,908 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CLB | 12.22▼ | -0.28 (-2.24%) | 12.48 | 11.93 | 459,986 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLNN | 3.28▼ | -0.29 (-8.12%) | 3.72 | 3.26 | 139,606 |
| CMDT | 35.295▼ | -0.045 (-0.13%) | 36.41 | 34.99 | 71,400 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CMTG | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 1,071,755 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| COPX | 85.62▼ | -2.91 (-3.29%) | 86.37 | 84.25 | 3,772,070 |
| COPZ | 15.88▼ | -1.0448 (-6.17%) | 16.02 | 15.30 | 43,200 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| DAR | 64.92▼ | -0.19 (-0.29%) | 66.7699 | 64.85 | 2,193,928 |
| DBL | 13.97▼ | -0.08 (-0.57%) | 14.08 | 13.85 | 65,196 |
| DLY | 13.57▼ | -0.16 (-1.17%) | 13.71 | 13.565 | 240,430 |
| DOCN | 120.21▼ | -2.74 (-2.23%) | 123.76 | 114.31 | 2,764,902 |
| DRD | 25.59▼ | -1.22 (-4.55%) | 25.765 | 25.16 | 414,699 |
| DSL | 10.35▼ | -0.05 (-0.48%) | 10.4033 | 10.29 | 740,967 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DWSN | 3.22▼ | -0.14 (-4.17%) | 3.43 | 3.22 | 88,343 |
| DXF | 0.4406▼ | -0.0114 (-2.52%) | 0.4674 | 0.4406 | 22,743 |
| EART | 28.856▼ | -0.714 (-2.41%) | 28.915 | 28.48 | 18,900 |
| EBON | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.00 | 4,803 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EE | 37.78▼ | -0.63 (-1.64%) | 38.79 | 37.22 | 634,394 |
| EFOI | 2.74▼ | -0.07 (-2.49%) | 2.905 | 2.74 | 9,521 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| ELVR | 47.35▼ | -3.47 (-6.83%) | 49.7942 | 46.32 | 107,258 |
| EPOW | 0.2986▼ | -0.0218 (-6.80%) | 0.319 | 0.2904 | 229,490 |
| EQ | 2.095▼ | -0.015 (-0.71%) | 2.145 | 2.055 | 261,896 |
| EQNR | 44.54▼ | -0.26 (-0.58%) | 45.62 | 44.33 | 4,079,985 |
| EXK | 9.72▼ | -0.46 (-4.52%) | 9.90 | 9.45 | 6,841,186 |
| FBLG | 1.55▼ | -0.06 (-3.73%) | 1.6899 | 1.5206 | 173,497 |
| FEMS | 45.47▼ | -0.72 (-1.56%) | 45.66 | 45.20 | 7,600 |
| FIAT | 15.416▼ | -1.3747 (-8.19%) | 16.37 | 15.28 | 87,900 |
| FIAX | 17.17▼ | -0.025 (-0.15%) | 17.22 | 17.165 | 6,000 |
| FIEE | 3.85▼ | -0.11 (-2.78%) | 3.93 | 3.80 | 25,961 |
| FLL | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.94 | 193,348 |
| FMST | 0.82▼ | -0.001 (-0.12%) | 0.89 | 0.80 | 106,800 |
| FSM | 11.63▼ | -0.36 (-3.00%) | 11.725 | 11.42 | 3,343,378 |
| FTK | 26.34▼ | -0.99 (-3.62%) | 27.17 | 25.91 | 281,663 |
| FTRI | 17.96▼ | -0.28 (-1.54%) | 18.05 | 17.92 | 31,600 |
| FUND | 10.38▼ | -0.21 (-1.98%) | 10.58 | 10.37 | 17,276 |
| FURY | 0.564▼ | -0.023 (-3.92%) | 0.59 | 0.556 | 529,500 |
| FUSE | 0.5949▼ | -0.0081 (-1.34%) | 0.5999 | 0.5731 | 39,265 |
| FXE | 106.55▼ | -0.46 (-0.43%) | 106.69 | 106.36 | 93,561 |
| FXED | 16.88▼ | -0.05 (-0.30%) | 17.00 | 16.88 | 2,700 |
| FXN | 23.80▼ | -0.21 (-0.87%) | 24.37 | 23.70 | 875,285 |
| GBAB | 13.37▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 172,993 |
| GDS | 30.27▼ | -0.55 (-1.78%) | 30.80 | 30.00 | 875,457 |
| GELS | 0.6799▼ | -0.0202 (-2.89%) | 0.7099 | 0.65 | 71,299 |
| GF | 11.25▼ | -0.0164 (-0.15%) | 11.385 | 11.19 | 46,789 |
| GGLS | 57.6181▼ | -1.9019 (-3.20%) | 58.79 | 57.55 | 86,203 |
| GOAI | 2.68▼ | -0.13 (-4.63%) | 2.95 | 2.65 | 254,100 |
| GOVX | 0.4302▼ | -0.0328 (-7.08%) | 0.464 | 0.43 | 239,047 |
| GPC | 133.21▼ | -0.47 (-0.35%) | 134.2306 | 131.58 | 933,052 |
| GPCR | 38.44▼ | -0.22 (-0.57%) | 39.24 | 37.8201 | 529,114 |
| GRFS | 7.48▼ | -0.07 (-0.93%) | 7.60 | 7.46 | 294,647 |
| GTY | 32.04▼ | -0.23 (-0.71%) | 32.70 | 32.04 | 580,078 |
| GUNR | 55.94▼ | -0.68 (-1.20%) | 56.33 | 55.92 | 254,236 |
| GUT | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.30 | 222,621 |