Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AEYE | 5.78▼ | -0.29 (-4.78%) | 6.14 | 5.68 | 81,981 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALKT | 16.28▼ | -0.20 (-1.21%) | 16.87 | 16.095 | 828,223 |
| ALLT | 7.47▼ | -0.28 (-3.61%) | 7.84 | 7.425 | 131,280 |
| ALTI | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.19 | 111,607 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| API | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 208,317 |
| APT | 4.91▼ | -0.21 (-4.10%) | 5.2291 | 4.91 | 23,821 |
| AQMS | 2.66▼ | -0.07 (-2.56%) | 2.805 | 2.63 | 12,323 |
| AVPT | 11.825▼ | -0.155 (-1.29%) | 12.285 | 11.74 | 2,027,075 |
| AZI | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 84,029 |
| AZTR | 0.127▼ | -0.0032 (-2.46%) | 0.1318 | 0.125 | 475,585 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BABA | 114.06▼ | -2.50 (-2.14%) | 116.41 | 113.10 | 8,475,683 |
| BABO | 8.23▼ | -0.21 (-2.49%) | 8.2801 | 8.13 | 28,929 |
| BABU | 10.37▼ | -0.41 (-3.80%) | 10.76 | 10.19 | 55,247 |
| BABX | 19.11▼ | -0.87 (-4.35%) | 19.89 | 18.79 | 390,786 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |
| BARK | 8.79▼ | -0.12 (-1.35%) | 8.8121 | 8.43 | 57,167 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BBN | 15.70▼ | -0.08 (-0.51%) | 15.78 | 15.66 | 115,176 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BCFN | 22.125▼ | -0.25 (-1.12%) | 22.125 | 22.125 | 18 |
| BCG | 1.39▼ | -0.01 (-0.71%) | 1.4399 | 1.38 | 18,608 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIDU | 107.39▼ | -0.13 (-0.12%) | 108.21 | 105.53 | 1,118,138 |
| BILI | 17.49▼ | -0.20 (-1.13%) | 17.66 | 17.30 | 1,933,047 |
| BILL | 41.26▼ | -0.63 (-1.50%) | 42.62 | 40.88 | 1,884,127 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BJ | 91.29▼ | -0.59 (-0.64%) | 91.72 | 89.7041 | 1,586,903 |
| BJRI | 65.09▼ | -2.43 (-3.60%) | 66.745 | 64.46 | 523,606 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BNGE | 30.177▼ | -0.403 (-1.32%) | 30.177 | 30.177 | 100 |
| BNKK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 81,586 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BOX | 28.28▼ | -0.17 (-0.60%) | 28.75 | 28.055 | 3,030,824 |
| BUDA | 8.55▼ | -0.05 (-0.58%) | 8.70 | 8.49 | 9,891 |
| BWMX | 17.31▼ | -0.37 (-2.09%) | 18.34 | 17.26 | 60,443 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| CAC | 53.60▼ | -0.03 (-0.06%) | 53.785 | 52.53 | 122,012 |
| CARG | 32.96▼ | -0.71 (-2.11%) | 33.27 | 32.60 | 1,101,808 |
| CART | 42.53▼ | -2.20 (-4.92%) | 44.32 | 42.11 | 4,588,754 |
| CERS | 2.87▼ | -0.15 (-4.97%) | 3.03 | 2.85 | 2,534,674 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CGRO | 21.507▼ | -0.228 (-1.05%) | 21.507 | 21.507 | 100 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CHE | 503.01▼ | -0.51 (-0.10%) | 505.48 | 495.745 | 110,806 |
| CHMG | 74.57▼ | -0.38 (-0.51%) | 76.07 | 72.80 | 96,081 |
| CINT | 3.04▼ | -0.10 (-3.18%) | 3.1899 | 3.03 | 66,857 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |
| CLOU | 22.52▼ | -0.65 (-2.81%) | 23.315 | 22.46 | 305,934 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CMPR | 97.35▼ | -0.75 (-0.76%) | 97.52 | 94.08 | 108,364 |
| CMTV | 39.26▼ | -0.27 (-0.68%) | 39.525 | 38.59 | 42,327 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| CNTY | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 31,047 |
| COOT | 0.419▼ | -0.0006 (-0.14%) | 0.43 | 0.3911 | 225,281 |
| CRM | 156.93▼ | -6.07 (-3.72%) | 165.86 | 155.145 | 12,534,258 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CSCS | 13.666▼ | -0.059 (-0.43%) | 13.70 | 13.59 | 9,922 |
| CULP | 3.51▼ | -0.18 (-4.88%) | 3.7299 | 3.51 | 9,676 |
| CVM | 1.19▼ | -0.04 (-3.25%) | 1.2363 | 1.19 | 106,277 |
| CWEB | 21.58▼ | -0.30 (-1.37%) | 22.05 | 21.37 | 276,240 |
| CXM | 5.50▼ | -0.06 (-1.08%) | 5.65 | 5.46 | 2,729,914 |
| CZWI | 22.98▼ | -0.15 (-0.65%) | 23.755 | 22.80 | 29,099 |
| DAO | 14.65▼ | -0.07 (-0.48%) | 15.1418 | 14.4301 | 29,324 |
| DASH | 169.77▼ | -7.96 (-4.48%) | 175.20 | 166.58 | 4,924,603 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DDOG | 244.39▼ | -1.38 (-0.56%) | 248.97 | 241.96 | 2,445,979 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |