Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.52▼ | -2.30 (-1.57%) | 147.035 | 144.05 | 1,183,119 |
| AA | 35.78▼ | -1.81 (-4.82%) | 37.04 | 35.36 | 6,772,240 |
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABAT | 3.37▼ | -0.23 (-6.39%) | 3.60 | 3.28 | 5,215,400 |
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABG | 216.78▼ | -5.31 (-2.39%) | 222.58 | 216.78 | 94,000 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ACKY | 19.72▼ | -0.0351 (-0.18%) | 19.98 | 19.571 | 38,800 |
| ACLC | 76.632▼ | -0.659 (-0.85%) | 77.53 | 76.632 | 9,000 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACV | 24.79▼ | -0.71 (-2.78%) | 25.44 | 24.75 | 17,700 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ACWI | 138.58▼ | -1.50 (-1.07%) | 140.11 | 137.91 | 4,446,686 |
| ACWX | 65.74▼ | -0.82 (-1.23%) | 66.36 | 65.52 | 926,700 |
| ADBE | 325.07▼ | -6.04 (-1.82%) | 332.38 | 324.43 | 3,299,999 |
| ADBG | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.98 | 605,600 |
| ADI | 229.94▼ | -4.95 (-2.11%) | 234.22 | 227.78 | 3,885,000 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| ADVB | 0.413▼ | -0.0236 (-5.41%) | 0.44 | 0.40 | 148,123 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AEI | 2.35▼ | -0.07 (-2.89%) | 2.54 | 2.33 | 34,583 |
| AEM | 164.94▼ | -3.17 (-1.89%) | 168.91 | 163.925 | 2,957,479 |
| AFJK | 11.01▼ | -0.69 (-5.90%) | 11.60 | 10.80 | 6,536 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AFRM | 68.17▼ | -2.34 (-3.32%) | 70.39 | 66.21 | 5,807,112 |
| AG | 11.55▼ | -0.46 (-3.83%) | 12.07 | 11.34 | 12,046,800 |
| AGCO | 102.70▼ | -1.73 (-1.66%) | 104.48 | 102.52 | 418,300 |
| AGI | 33.07▼ | -0.28 (-0.84%) | 33.72 | 32.605 | 2,179,951 |
| AGL | 0.537▼ | -0.0389 (-6.75%) | 0.5867 | 0.5328 | 7,934,266 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGQ | 84.45▼ | -1.94 (-2.25%) | 87.29 | 82.31 | 1,653,031 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AHLT | 24.758▼ | -0.262 (-1.05%) | 25.01 | 24.72 | 6,000 |
| AIA | 96.04▼ | -1.14 (-1.17%) | 97.28 | 95.735 | 36,260 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIRE | 0.446▼ | -0.033 (-6.89%) | 0.50 | 0.445 | 7,070,600 |
| AIRI | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.91 | 42,383 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIT | 240.63▼ | -8.33 (-3.35%) | 249.72 | 238.72 | 221,937 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AIXI | 0.7402▼ | -0.0511 (-6.46%) | 0.804 | 0.74 | 124,684 |
| AKRE | 62.35▼ | -1.38 (-2.17%) | 63.73 | 62.293 | 1,382,200 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALC | 76.61▼ | -1.04 (-1.34%) | 77.41 | 76.38 | 1,738,300 |
| ALCO | 32.34▼ | -0.775 (-2.34%) | 33.07 | 32.29 | 15,044 |
| ALG | 161.66▼ | -0.79 (-0.49%) | 164.88 | 161.00 | 208,800 |
| ALGT | 62.92▼ | -3.04 (-4.61%) | 65.85 | 62.0181 | 286,638 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALLR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 108,504 |
| ALLW | 28.42▼ | -0.13 (-0.46%) | 28.599 | 28.33 | 284,900 |
| ALRG | 26.9275▼ | -0.2296 (-0.85%) | 26.9275 | 26.9275 | 0 |
| ALTG | 4.42▼ | -0.21 (-4.54%) | 4.69 | 4.41 | 232,730 |
| ALTL | 41.77▼ | -0.95 (-2.22%) | 42.845 | 41.49 | 16,217 |
| ALTS | 1.84▼ | -0.045 (-2.39%) | 2.02 | 1.81 | 3,048,089 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| ALVO | 5.14▼ | -0.35 (-6.38%) | 5.49 | 5.12 | 727,572 |
| AMBA | 84.06▼ | -3.78 (-4.30%) | 88.7499 | 83.06 | 798,650 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AMDG | 38.49▼ | -2.30 (-5.64%) | 41.39 | 37.6612 | 68,142 |
| AMDL | 20.41▼ | -1.11 (-5.16%) | 21.85 | 19.8343 | 6,888,145 |
| AMDU | 28.4828▼ | -1.4392 (-4.81%) | 30.34 | 28.025 | 27,064 |
| AMDY | 9.08▼ | -0.18 (-1.94%) | 9.339 | 8.978 | 2,123,200 |
| AMG | 251.23▼ | -7.08 (-2.74%) | 259.595 | 248.705 | 259,306 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMKR | 30.89▼ | -0.79 (-2.49%) | 32.08 | 30.60 | 2,270,087 |
| AMP | 440.80▼ | -17.20 (-3.76%) | 458.01 | 437.38 | 1,065,812 |
| AMPH | 26.02▼ | -0.04 (-0.15%) | 26.54 | 25.69 | 417,693 |
| AMRZ | 48.06▼ | -0.76 (-1.56%) | 48.93 | 47.72 | 2,623,896 |
| AMTB | 16.94▼ | -0.66 (-3.75%) | 17.74 | 16.81 | 318,600 |
| AMUU | 80.45▼ | -4.40 (-5.19%) | 85.93 | 78.485 | 135,469 |
| AMYY | 24.127▼ | -0.393 (-1.60%) | 24.55 | 23.97 | 51,100 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| ANGO | 11.91▼ | -0.20 (-1.65%) | 12.25 | 11.85 | 283,292 |
| AOK | 40.13▼ | -0.12 (-0.30%) | 40.285 | 40.0714 | 141,842 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| AOR | 64.29▼ | -0.42 (-0.65%) | 64.6987 | 64.13 | 253,556 |
| AOS | 63.31▼ | -1.43 (-2.21%) | 64.79 | 63.23 | 964,200 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| APEI | 33.14▼ | -1.25 (-3.63%) | 34.54 | 32.99 | 273,217 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APTV | 76.85▼ | -2.06 (-2.61%) | 78.49 | 76.55 | 2,371,300 |
| APUE | 40.61▼ | -0.44 (-1.07%) | 41.15 | 40.45 | 120,000 |
| APWC | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.7401 | 3,606 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARBK | 0.2422▼ | -0.0239 (-8.98%) | 0.27 | 0.2406 | 1,277,857 |