Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.635▼ | -0.0066 (-0.05%) | 13.71 | 13.58 | 8,185,583 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACN | 201.48▼ | -0.15 (-0.07%) | 206.68 | 197.6601 | 5,064,277 |
| ADBE | 273.705▼ | -1.425 (-0.52%) | 280.375 | 269.25 | 4,818,828 |
| ADBG | 5.94▼ | -0.06 (-1.00%) | 6.21 | 5.75 | 2,047,807 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADP | 213.00▼ | -4.37 (-2.01%) | 219.7951 | 211.43 | 2,604,489 |
| AEE | 109.35▼ | -1.04 (-0.94%) | 110.49 | 109.08 | 855,030 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AIOS | 0.68▼ | -0.006 (-0.87%) | 0.68 | 0.6434 | 26,044 |
| AIRG | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.90 | 27,299 |
| AIXI | 0.2042▼ | -0.0038 (-1.83%) | 0.218 | 0.1957 | 593,485 |
| AKRE | 55.15▼ | -1.61 (-2.84%) | 56.99 | 54.84 | 556,170 |
| ALBT | 0.7789▼ | -0.0652 (-7.72%) | 0.8522 | 0.75 | 389,363 |
| ALL | 205.59▼ | -1.91 (-0.92%) | 207.66 | 204.32 | 1,401,408 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| AMDD | 9.135▼ | -0.0776 (-0.84%) | 9.1894 | 8.95 | 17,216,426 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AON | 316.90▼ | -4.06 (-1.26%) | 322.04 | 316.55 | 1,319,216 |
| APPF | 178.99▼ | -6.17 (-3.33%) | 188.00 | 176.99 | 384,630 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| AREB | 0.1378▼ | -0.0072 (-4.97%) | 0.1533 | 0.1378 | 835,315 |
| AREN | 2.99▼ | -0.04 (-1.32%) | 3.0501 | 2.88 | 24,800 |
| ASAN | 7.05▼ | -0.30 (-4.08%) | 7.53 | 6.90 | 6,294,686 |
| ASPS | 6.35▼ | -0.02 (-0.31%) | 6.59 | 6.16 | 18,204 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVBC | 19.07▼ | -0.03 (-0.16%) | 19.32 | 18.905 | 101,703 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| AXON | 517.57▼ | -12.40 (-2.34%) | 534.98 | 513.00 | 533,116 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BAH | 75.94▼ | -1.58 (-2.04%) | 77.95 | 75.73 | 2,076,873 |
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BBOT | 9.99▼ | -0.20 (-1.96%) | 10.33 | 9.88 | 114,553 |
| BBY | 63.15▼ | -1.65 (-2.55%) | 65.0211 | 62.715 | 4,430,731 |
| BHV | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 1,900 |
| BITI | 25.70▼ | -0.23 (-0.89%) | 26.0486 | 25.435 | 1,670,420 |
| BLLN | 67.36▼ | -2.84 (-4.05%) | 72.215 | 64.74 | 475,761 |
| BMNZ | 20.53▼ | -0.64 (-3.02%) | 21.78 | 19.60 | 1,384,284 |
| BMOP | 24.81▼ | -0.045 (-0.18%) | 25.23 | 24.79 | 27,286 |
| BNAI | 35.93▼ | -0.81 (-2.20%) | 41.00 | 33.65 | 1,587,122 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |
| BR | 183.12▼ | -3.51 (-1.88%) | 189.515 | 180.69 | 1,257,621 |
| BRO | 68.38▼ | -0.20 (-0.29%) | 69.00 | 67.69 | 2,306,158 |
| BSSX | 25.8685▼ | -0.0598 (-0.23%) | 25.98 | 25.858 | 8,886 |
| BSVN | 39.61▼ | -0.19 (-0.48%) | 39.6168 | 39.48 | 3,396 |
| BTAL | 14.03▼ | -0.12 (-0.85%) | 14.195 | 14.02 | 869,028 |
| BZQ | 10.64▼ | -0.04 (-0.37%) | 10.7604 | 10.4907 | 19,864 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CCBG | 41.99▼ | -0.345 (-0.81%) | 42.53 | 41.465 | 148,205 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CCLD | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.585 | 460,111 |
| CCOI | 21.34▼ | -0.67 (-3.04%) | 22.50 | 21.12 | 712,964 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CGEM | 14.31▼ | -0.60 (-4.02%) | 14.80 | 13.99 | 719,919 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CHKP | 154.04▼ | -3.28 (-2.08%) | 159.88 | 153.85 | 961,387 |
| CISO | 0.39▼ | -0.001 (-0.26%) | 0.42 | 0.3855 | 74,495 |
| CIX | 23.49▼ | -0.03 (-0.13%) | 23.81 | 23.49 | 1,083 |
| CL | 89.61▼ | -2.88 (-3.11%) | 92.12 | 89.22 | 7,661,883 |
| CLBT | 14.49▼ | -0.21 (-1.43%) | 14.98 | 14.21 | 1,010,335 |
| CLNE | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.18 | 1,047,779 |
| CMCM | 6.92▼ | -0.58 (-7.73%) | 7.4885 | 6.80 | 80,492 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| CNP | 42.95▼ | -0.21 (-0.49%) | 43.30 | 42.84 | 3,809,015 |
| COE | 24.08▼ | -0.12 (-0.50%) | 24.68 | 23.99 | 3,741 |
| COEP | 12.48▼ | -0.145 (-1.15%) | 12.65 | 11.50 | 87,749 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPOP | 0.3201▼ | -0.0047 (-1.45%) | 0.3411 | 0.312 | 31,863 |
| CRD.B | 9.66▼ | -0.27 (-2.72%) | 9.98 | 9.66 | 12,340 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| CRM | 194.13▼ | -0.78 (-0.40%) | 199.55 | 191.2876 | 7,900,445 |
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.31 | 6.73 | 873,137 |
| CRTO | 18.56▼ | -0.26 (-1.38%) | 19.08 | 18.325 | 197,948 |
| CTSH | 62.43▼ | -0.55 (-0.87%) | 63.92 | 61.22 | 5,060,313 |
| CUSD | 19.50▼ | -0.0003 (+0.00%) | 19.50 | 19.50 | 100 |
| CVGW | 25.16▼ | -0.18 (-0.71%) | 25.75 | 24.96 | 217,952 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| CXDO | 6.79▼ | -0.04 (-0.59%) | 7.03 | 6.64 | 218,975 |
| CZFS | 60.05▼ | -0.76 (-1.25%) | 60.865 | 59.65 | 6,705 |
| D | 62.21▼ | -0.52 (-0.83%) | 62.815 | 61.99 | 3,261,726 |
| DAMD | 20.96▼ | -0.45 (-2.10%) | 21.27 | 20.15 | 123,944 |
| DBX | 25.87▼ | -0.53 (-2.01%) | 26.66 | 25.49 | 3,055,002 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DGNX | 0.57▼ | -0.01 (-1.72%) | 0.58 | 0.5475 | 1,611,613 |
| DIPS | 49.0127▼ | -0.241 (-0.49%) | 49.15 | 48.6852 | 3,920 |
| DOLE | 14.50▼ | -0.26 (-1.76%) | 14.76 | 14.46 | 554,784 |
| DOX | 66.92▼ | -0.94 (-1.39%) | 68.84 | 66.30 | 575,331 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DT | 37.57▼ | -0.20 (-0.53%) | 38.50 | 36.8003 | 4,125,243 |
| DTE | 146.52▼ | -1.24 (-0.84%) | 147.79 | 146.095 | 1,198,768 |
| DTF | 11.4341▼ | -0.006 (-0.05%) | 11.47 | 11.4312 | 6,462 |
| DV | 10.59▼ | -0.02 (-0.19%) | 10.855 | 10.535 | 4,228,595 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |