Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |
| ANGX | 2.99▼ | -0.01 (-0.33%) | 3.0395 | 2.88 | 607,425 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| CARG | 33.33▼ | -0.22 (-0.66%) | 33.55 | 32.37 | 891,504 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CHMG | 53.57▼ | -0.10 (-0.19%) | 53.57 | 53.54 | 3,002 |
| CLPR | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.84 | 170,336 |
| CMBS | 48.66▼ | -0.02 (-0.04%) | 48.8109 | 48.46 | 14,301 |
| CMCSA | 27.93▼ | -0.12 (-0.43%) | 28.1576 | 27.58 | 16,737,774 |
| CMCT | 0.49▼ | -0.0216 (-4.22%) | 0.53 | 0.4709 | 282,984 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CXAI | 0.179▼ | -0.0005 (-0.28%) | 0.179 | 0.1636 | 2,425,541 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DCOY | 5.80▼ | -0.52 (-8.23%) | 6.4701 | 5.60 | 13,546 |
| DIPS | 49.1891▼ | -0.6992 (-1.40%) | 50.23 | 48.8101 | 6,491 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| ETS | 0.6581▼ | -0.0316 (-4.58%) | 0.7799 | 0.6581 | 47,288 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FNWD | 35.04▼ | -0.76 (-2.12%) | 35.16 | 34.585 | 11,269 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GTN.A | 11.50▼ | -0.40 (-3.36%) | 11.50 | 11.50 | 711 |
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| ILPT | 5.43▼ | -0.16 (-2.86%) | 5.53 | 5.31 | 287,320 |
| ITOC | 0.3052▼ | -0.0208 (-6.38%) | 0.32 | 0.28 | 116,801 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| LAB | 0.9079▼ | -0.0104 (-1.13%) | 0.9289 | 0.8817 | 1,648,930 |
| LABD | 15.80▼ | -0.16 (-1.00%) | 17.10 | 15.465 | 10,574,834 |
| LAW | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.59 | 88,104 |
| LEE | 8.23▼ | -0.19 (-2.26%) | 8.52 | 8.105 | 49,530 |
| LFT | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 115,907 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| MYY | 16.9719▼ | -0.0041 (-0.02%) | 17.15 | 16.89 | 24,706 |
| MZZ | 7.37▼ | -0.0022 (-0.03%) | 7.511 | 7.37 | 2,595 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NTIC | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.89 | 10,936 |
| NVD | 7.31▼ | -0.14 (-1.88%) | 7.81 | 7.295 | 75,083,523 |
| NVDD | 39.58▼ | -0.30 (-0.75%) | 40.92 | 39.56 | 164,462 |
| NVDS | 28.8666▼ | -0.4034 (-1.38%) | 30.34 | 28.83 | 460,309 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OTF | 11.49▼ | -0.15 (-1.29%) | 11.68 | 11.26 | 2,380,069 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PLTZ | 28.40▼ | -0.73 (-2.51%) | 31.48 | 28.28 | 1,502,053 |
| PMNT | 0.226▼ | -0.0201 (-8.17%) | 0.2541 | 0.2053 | 718,906 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| RICK | 21.79▼ | -0.95 (-4.18%) | 22.695 | 21.76 | 75,557 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RWM | 16.03▼ | -0.10 (-0.62%) | 16.44 | 15.96 | 25,378,614 |
| SARK | 32.60▼ | -0.14 (-0.43%) | 33.99 | 32.42 | 637,189 |
| SBB | 13.11▼ | -0.05 (-0.38%) | 13.28 | 13.09 | 11,591 |
| SBFG | 20.48▼ | -0.28 (-1.35%) | 21.175 | 20.34 | 9,821 |
| SDD | 11.3476▼ | -0.0461 (-0.40%) | 11.68 | 11.22 | 1,135 |
| SDS | 74.03▼ | -0.08 (-0.11%) | 76.47 | 73.57 | 5,096,175 |
| SFBC | 41.82▼ | -0.04 (-0.10%) | 42.05 | 41.82 | 3,492 |
| SIJ | 9.88▼ | -0.0945 (-0.95%) | 10.385 | 9.88 | 37,010 |
| SMDD | 11.054▼ | -0.0052 (-0.05%) | 11.585 | 10.93 | 8,658 |
| SMPL | 14.16▼ | -0.04 (-0.28%) | 14.22 | 13.62 | 2,286,649 |
| SOXS | 35.93▼ | -0.33 (-0.91%) | 40.565 | 35.7348 | 64,258,276 |
| SPXS | 39.48▼ | -0.06 (-0.15%) | 41.43 | 39.12 | 28,279,646 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| SRTY | 38.22▼ | -0.74 (-1.90%) | 41.21 | 37.67 | 1,912,633 |
| SSG | 28.46▼ | -0.34 (-1.18%) | 30.70 | 28.4401 | 146,065 |
| STRS | 29.91▼ | -0.34 (-1.12%) | 30.56 | 29.91 | 13,934 |
| SUPX | 7.51▼ | -0.09 (-1.18%) | 7.67 | 7.255 | 237,300 |
| TECS | 19.27▼ | -0.44 (-2.23%) | 21.29 | 19.25 | 3,799,103 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TOP | 0.7998▼ | -0.0224 (-2.72%) | 0.849 | 0.7321 | 63,564 |
| TOUR | 0.7333▼ | -0.0292 (-3.83%) | 0.7909 | 0.7333 | 177,187 |
| TSCO | 43.82▼ | -0.71 (-1.59%) | 44.35 | 43.35 | 6,855,509 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TZA | 6.77▼ | -0.12 (-1.74%) | 7.29 | 6.67 | 115,283,315 |
| UL | 55.45▼ | -0.61 (-1.09%) | 55.76 | 55.075 | 6,044,575 |
| USNA | 16.90▼ | -0.32 (-1.86%) | 17.09 | 16.60 | 129,218 |
| VCIG | 1.27▼ | -0.06 (-4.51%) | 1.28 | 1.1613 | 226,828 |
| VTIX | 6.03▼ | -0.35 (-5.49%) | 6.35 | 5.7926 | 114,458 |
| WEBS | 27.41▼ | -0.98 (-3.45%) | 30.18 | 27.31 | 113,867 |