Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACNB | 50.47▼ | -0.20 (-0.39%) | 51.25 | 50.245 | 65,639 |
| ACT | 41.83▼ | -0.13 (-0.31%) | 42.46 | 41.57 | 206,917 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALTI | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.63 | 141,448 |
| AMWD | 41.23▼ | -0.07 (-0.17%) | 41.41 | 40.67 | 111,848 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| AROC | 36.19▼ | -0.12 (-0.33%) | 36.57 | 36.00 | 791,324 |
| ASTC | 3.05▼ | -0.05 (-1.61%) | 3.18 | 2.95 | 107,918 |
| ATI | 155.83▼ | -1.00 (-0.64%) | 158.52 | 154.385 | 1,527,220 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| AVY | 166.27▼ | -1.76 (-1.05%) | 168.86 | 165.39 | 669,542 |
| AZZ | 133.76▼ | -0.24 (-0.18%) | 135.325 | 132.3143 | 81,564 |
| BAER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 421,136 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCPC | 174.45▼ | -0.05 (-0.03%) | 176.90 | 174.26 | 270,924 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BMHL | 3.465▼ | -0.0302 (-0.86%) | 3.5799 | 3.465 | 1,114 |
| BOH | 78.39▼ | -0.28 (-0.36%) | 78.65 | 77.93 | 261,873 |
| BORR | 5.44▼ | -0.06 (-1.09%) | 5.685 | 5.35 | 9,949,160 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BRC | 82.40▼ | -0.40 (-0.48%) | 83.205 | 81.79 | 143,424 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BSMZ | 25.455▼ | -0.02 (-0.08%) | 25.52 | 25.455 | 7,401 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BY | 33.11▼ | -0.05 (-0.15%) | 33.15 | 32.94 | 79,679 |
| BYSI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.64 | 3,701 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CARE | 24.14▼ | -0.15 (-0.62%) | 24.44 | 23.98 | 237,325 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CBU | 61.66▼ | -0.08 (-0.13%) | 62.205 | 61.23 | 111,628 |
| CCBG | 46.06▼ | -0.37 (-0.80%) | 46.46 | 45.965 | 69,244 |
| CCIX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.69 | 5,635 |
| CCK | 104.28▼ | -0.61 (-0.58%) | 106.10 | 104.16 | 1,191,753 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CECO | 63.99▼ | -0.70 (-1.08%) | 65.4299 | 63.29 | 267,952 |
| CFFN | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.51 | 951,174 |
| CFR | 141.53▼ | -0.48 (-0.34%) | 142.30 | 141.13 | 256,909 |
| CHOW | 0.438▼ | -0.0125 (-2.77%) | 0.4677 | 0.434 | 231,247 |
| CMC | 64.04▼ | -0.87 (-1.34%) | 65.565 | 63.73 | 721,986 |
| CMCT | 0.56▼ | -0.199 (-26.22%) | 0.7799 | 0.53 | 1,188,489 |
| CME | 296.22▼ | -0.68 (-0.23%) | 298.23 | 295.255 | 1,739,928 |
| CMMB | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 49,896 |
| CMRE | 17.08▼ | -0.16 (-0.93%) | 17.3401 | 17.0017 | 228,831 |
| CNH | 10.41▼ | -0.23 (-2.16%) | 10.74 | 10.37 | 19,987,885 |
| COFS | 29.81▼ | -0.22 (-0.73%) | 30.575 | 29.70 | 89,366 |
| COGT | 36.19▼ | -0.13 (-0.36%) | 36.43 | 35.57 | 1,677,120 |
| COO | 69.38▼ | -0.91 (-1.29%) | 70.97 | 69.29 | 2,054,065 |
| CPZ | 13.90▼ | -0.08 (-0.57%) | 14.05 | 13.88 | 83,967 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRMD | 7.13▼ | -0.10 (-1.38%) | 7.34 | 7.12 | 843,910 |
| CRS | 426.16▼ | -2.51 (-0.59%) | 436.03 | 416.01 | 783,918 |
| CTRI | 32.61▼ | -0.49 (-1.48%) | 33.31 | 32.495 | 1,315,806 |
| CURX | 0.4468▼ | -0.0132 (-2.87%) | 0.4509 | 0.41 | 44,609 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| CVBF | 20.08▼ | -0.23 (-1.13%) | 20.39 | 20.075 | 2,493,530 |
| CVCO | 503.05▼ | -0.05 (-0.01%) | 508.63 | 500.731 | 115,806 |
| CVRX | 7.36▼ | -0.12 (-1.60%) | 7.7334 | 7.31 | 253,418 |
| CZFS | 64.80▼ | -1.30 (-1.97%) | 66.06 | 64.80 | 3,364 |
| DAN | 35.32▼ | -0.05 (-0.14%) | 35.94 | 35.2032 | 677,643 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DGII | 53.65▼ | -0.40 (-0.74%) | 54.395 | 50.48 | 448,425 |
| DGLO | 22.6173▼ | -0.0401 (-0.18%) | 22.6173 | 22.6173 | 43 |
| DOV | 214.17▼ | -1.29 (-0.60%) | 218.38 | 213.78 | 638,415 |
| DPST | 112.91▼ | -2.02 (-1.76%) | 115.47 | 112.41 | 285,942 |
| DTST | 3.95▼ | -0.03 (-0.75%) | 4.075 | 3.89 | 35,766 |
| DWMF | 34.397▼ | -0.067 (-0.19%) | 34.40 | 34.335 | 1,792 |
| DXPE | 151.15▼ | -0.60 (-0.40%) | 152.65 | 149.30 | 182,341 |
| ECL | 269.23▼ | -1.14 (-0.42%) | 273.00 | 267.85 | 1,441,247 |
| EFAS | 21.825▼ | -0.065 (-0.30%) | 22.01 | 21.82 | 10,769 |
| EGO | 34.18▼ | -0.56 (-1.61%) | 35.54 | 33.655 | 3,453,698 |
| EGY | 5.54▼ | -0.15 (-2.64%) | 5.71 | 5.47 | 1,735,500 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ELPW | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 95,538 |
| EMBJ | 66.22▼ | -1.94 (-2.85%) | 68.41 | 64.815 | 1,297,222 |
| ENSG | 197.72▼ | -0.20 (-0.10%) | 198.42 | 196.12 | 148,674 |
| ENTG | 135.92▼ | -1.075 (-0.78%) | 138.40 | 135.23 | 1,792,260 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| ERIE | 241.27▼ | -3.26 (-1.33%) | 246.955 | 240.05 | 278,087 |
| ERII | 10.45▼ | -0.17 (-1.60%) | 10.70 | 10.279 | 778,212 |
| ERO | 29.51▼ | -0.21 (-0.71%) | 30.1199 | 29.1722 | 696,355 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |
| ETN | 392.73▼ | -2.33 (-0.59%) | 395.955 | 387.66 | 1,261,206 |
| FBIZ | 57.94▼ | -0.43 (-0.74%) | 58.2075 | 57.51 | 115,368 |
| FBK | 53.25▼ | -0.96 (-1.77%) | 54.25 | 53.10 | 232,030 |
| FBNC | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.53 | 145,719 |