Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.69▼ | -0.18 (-3.70%) | 4.92 | 4.67 | 6,001,392 |
| ABSI | 3.81▼ | -0.13 (-3.30%) | 3.94 | 3.695 | 3,293,875 |
| ACB | 4.46▼ | -0.08 (-1.76%) | 4.83 | 4.37 | 1,667,485 |
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ADSE | 10.07▼ | -0.13 (-1.27%) | 10.91 | 10.07 | 44,337 |
| AEHL | 1.66▼ | -0.10 (-5.68%) | 1.87 | 1.57 | 160,192 |
| AEVA | 13.78▼ | -0.015 (-0.11%) | 14.16 | 13.375 | 1,756,896 |
| AGAE | 0.566▼ | -0.0096 (-1.67%) | 0.5773 | 0.5523 | 158,920 |
| AGGS | 41.545▼ | -0.125 (-0.30%) | 41.56 | 41.54 | 2,500 |
| AIRO | 14.195▼ | -0.075 (-0.53%) | 14.58 | 13.92 | 443,286 |
| ALCO | 32.47▼ | -0.45 (-1.37%) | 33.429 | 32.2316 | 21,916 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALLR | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.17 | 253,190 |
| ALM | 6.08▼ | -0.12 (-1.94%) | 6.335 | 6.02 | 1,637,824 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| ALUR | 1.695▼ | -0.005 (-0.29%) | 1.80 | 1.605 | 61,400 |
| AMC | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.50 | 20,301,179 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| AN | 193.54▼ | -0.78 (-0.40%) | 196.91 | 192.13 | 334,443 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANY | 0.59▼ | -0.041 (-6.50%) | 0.639 | 0.58 | 775,400 |
| AOK | 40.26▼ | -0.01 (-0.02%) | 40.30 | 40.2202 | 72,609 |
| APA | 21.66▼ | -0.43 (-1.95%) | 22.35 | 21.63 | 8,854,431 |
| APLS | 19.95▼ | -0.52 (-2.54%) | 20.64 | 19.93 | 3,084,447 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| AQST | 6.00▼ | -0.08 (-1.32%) | 6.19 | 5.84 | 3,321,961 |
| ARCB | 70.76▼ | -0.63 (-0.88%) | 74.80 | 66.64 | 480,800 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARLO | 17.71▼ | -0.04 (-0.23%) | 17.84 | 17.37 | 1,259,199 |
| ARM | 160.19▼ | -0.54 (-0.34%) | 164.33 | 156.33 | 6,941,840 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ARMH | 71.1032▼ | -0.416 (-0.58%) | 71.1032 | 70.39 | 379 |
| ARQQ | 34.25▼ | -1.76 (-4.89%) | 36.87 | 33.60 | 650,505 |
| ARTV | 3.44▼ | -0.15 (-4.18%) | 3.68 | 3.42 | 332,093 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATEX | 18.81▼ | -0.38 (-1.98%) | 19.45 | 18.57 | 184,545 |
| ATGL | 16.75▼ | -0.75 (-4.29%) | 16.75 | 16.75 | 813 |
| ATHM | 24.82▼ | -0.11 (-0.44%) | 25.225 | 24.645 | 350,519 |
| ATHR | 5.88▼ | -0.035 (-0.59%) | 5.88 | 5.68 | 3,048 |
| ATNM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.325 | 84,584 |
| ATOM | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 434,258 |
| ATOS | 0.8275▼ | -0.0206 (-2.43%) | 0.848 | 0.825 | 365,120 |
| ATRA | 10.75▼ | -1.54 (-12.53%) | 12.61 | 10.50 | 158,700 |
| ATRC | 32.32▼ | -0.43 (-1.31%) | 33.415 | 31.955 | 544,144 |
| ATRO | 47.35▼ | -0.64 (-1.33%) | 47.878 | 41.50 | 1,518,881 |
| AUID | 2.39▼ | -0.02 (-0.83%) | 2.4302 | 2.32 | 16,165 |
| AUR | 4.46▼ | -0.025 (-0.56%) | 4.54 | 4.30 | 20,525,780 |
| AURA | 5.44▼ | -0.24 (-4.23%) | 5.7146 | 5.415 | 238,791 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVMU | 45.775▼ | -0.12 (-0.26%) | 45.86 | 45.77 | 5,100 |
| AVR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.1501 | 103,118 |
| BASV | 27.0804▼ | -0.0146 (-0.05%) | 27.169 | 27.01 | 1,796 |
| BATL | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.07 | 33,285 |
| BBC | 29.95▼ | -0.4426 (-1.46%) | 30.18 | 29.50 | 15,171 |
| BBLU | 15.32▼ | -0.01 (-0.07%) | 15.4186 | 15.2699 | 80,412 |
| BCDA | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.26 | 108,441 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCIM | 22.3228▼ | -0.0022 (-0.01%) | 22.376 | 22.25 | 26,240 |
| BENF | 0.575▼ | -0.111 (-16.18%) | 0.63 | 0.56 | 1,429,400 |
| BETR | 61.22▼ | -3.67 (-5.66%) | 68.32 | 60.51 | 655,592 |
| BFAM | 100.25▼ | -2.36 (-2.30%) | 102.2607 | 99.725 | 739,729 |
| BFK | 9.98▼ | -0.04 (-0.40%) | 10.08 | 9.97 | 117,000 |
| BILL | 46.52▼ | -0.59 (-1.25%) | 47.38 | 46.13 | 2,135,937 |
| BIO | 310.01▼ | -0.95 (-0.31%) | 312.865 | 303.44 | 179,617 |
| BIOX | 1.76▼ | -0.01 (-0.56%) | 1.905 | 1.74 | 393,194 |
| BKYI | 0.6742▼ | -0.0213 (-3.06%) | 0.6922 | 0.655 | 351,395 |
| BLBX | 7.43▼ | -0.06 (-0.80%) | 7.6673 | 7.28 | 76,447 |
| BLNE | 2.21▼ | -0.04 (-1.78%) | 2.35 | 2.02 | 826,927 |
| BNC | 5.66▼ | -0.06 (-1.05%) | 6.09 | 5.65 | 494,301 |
| BNDX | 49.62▼ | -0.04 (-0.08%) | 49.68 | 49.60 | 9,603,700 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.66 | 162,579 |
| BOLD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.254 | 48,317 |
| BOLT | 4.87▼ | -0.17 (-3.37%) | 5.2665 | 4.86 | 17,155 |
| BRN | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.18 | 17,503 |
| BRNS | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.1195 | 9,610 |
| BRY | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.29 | 1,201,266 |
| BSLK | 2.11▼ | -0.08 (-3.65%) | 2.261 | 2.05 | 142,277 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BTBD | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 78,238 |
| BTOC | 0.5577▼ | -0.0116 (-2.04%) | 0.5759 | 0.5571 | 49,350 |
| BXP | 69.37▼ | -0.36 (-0.52%) | 69.80 | 68.03 | 1,240,267 |
| BXSL | 26.14▼ | -0.08 (-0.31%) | 26.33 | 25.86 | 1,308,143 |
| BYND | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.23 | 94,676,856 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |
| CABA | 2.61▼ | -0.09 (-3.33%) | 2.73 | 2.4701 | 3,678,138 |
| CABO | 143.42▼ | -0.60 (-0.42%) | 144.94 | 138.01 | 113,723 |
| CAML | 38.92▼ | -0.11 (-0.28%) | 39.13 | 38.91 | 17,700 |
| CARR | 56.85▼ | -0.70 (-1.22%) | 57.725 | 56.62 | 4,677,040 |
| CAVA | 50.37▼ | -1.33 (-2.57%) | 54.54 | 49.62 | 12,518,151 |
| CBUS | 1.315▼ | -0.055 (-4.01%) | 1.39 | 1.31 | 233,543 |
| CC | 12.05▼ | -0.16 (-1.31%) | 12.435 | 12.04 | 3,778,726 |
| CCEC | 19.92▼ | -0.48 (-2.35%) | 20.64 | 19.92 | 6,500 |
| CCOI | 38.30▼ | -1.66 (-4.15%) | 40.15 | 37.84 | 1,728,889 |
| CDNS | 327.63▼ | -5.59 (-1.68%) | 332.555 | 324.23 | 2,229,588 |
| CDTX | 97.64▼ | -2.75 (-2.74%) | 101.00 | 96.85 | 696,417 |
| CDXS | 2.15▼ | -0.02 (-0.92%) | 2.23 | 2.11 | 627,484 |
| CDZI | 5.09▼ | -0.01 (-0.20%) | 5.2825 | 5.02 | 474,587 |
| CGBD | 12.13▼ | -0.34 (-2.73%) | 12.40 | 12.00 | 728,903 |
| CGEM | 7.31▼ | -0.09 (-1.22%) | 7.52 | 7.17 | 633,275 |
| CGIB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.53 | 36,265 |