Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ABVC | 2.08▼ | -0.10 (-4.59%) | 2.21 | 2.00 | 94,350 |
| ABVE | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,180,431 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| AMGN | 325.54▼ | -0.56 (-0.17%) | 328.47 | 322.74 | 2,460,632 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANIK | 9.41▼ | -0.11 (-1.16%) | 9.55 | 9.305 | 137,107 |
| ANVS | 3.45▼ | -0.22 (-5.99%) | 3.6147 | 3.32 | 826,291 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| ARLO | 13.54▼ | -0.04 (-0.29%) | 13.59 | 13.156 | 1,315,167 |
| ARM | 111.14▼ | -0.65 (-0.58%) | 111.61 | 109.25 | 4,443,138 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ASR | 322.87▼ | -1.13 (-0.35%) | 328.77 | 322.50 | 26,800 |
| ATER | 0.814▼ | -0.008 (-0.97%) | 0.853 | 0.80 | 84,800 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATXS | 12.72▼ | -0.16 (-1.24%) | 12.92 | 12.64 | 779,195 |
| ATYR | 0.683▼ | -0.0297 (-4.17%) | 0.7195 | 0.6562 | 2,426,966 |
| AUDC | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.71 | 61,637 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BBP | 80.5886▼ | -0.2314 (-0.29%) | 80.65 | 79.302 | 8,476 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BILL | 53.70▼ | -0.78 (-1.43%) | 54.30 | 53.28 | 1,678,914 |
| BKH | 70.60▼ | -0.12 (-0.17%) | 71.669 | 70.14 | 519,583 |
| BLIV | 3.27▼ | -0.07 (-2.10%) | 3.60 | 3.21 | 4,735 |
| BLTE | 154.79▼ | -3.57 (-2.25%) | 159.95 | 146.06 | 327,303 |
| BMRN | 57.71▼ | -1.24 (-2.10%) | 59.03 | 57.27 | 2,182,796 |
| BMY | 55.77▼ | -0.09 (-0.16%) | 56.585 | 55.5121 | 13,249,559 |
| BNRG | 0.52▼ | -0.019 (-3.53%) | 0.525 | 0.49 | 198,800 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| CAFX | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.0005 | 104,952 |
| CAPT | 0.3752▼ | -0.0179 (-4.55%) | 0.3986 | 0.373 | 212,017 |
| CCCC | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.02 | 1,824,887 |
| CCG | 0.832▼ | -0.0057 (-0.68%) | 0.85 | 0.8296 | 77,395 |
| CDRE | 42.29▼ | -0.01 (-0.02%) | 43.0214 | 42.10 | 249,067 |
| CEPT | 10.95▼ | -0.21 (-1.88%) | 11.35 | 10.93 | 221,460 |
| CIIT | 0.35▼ | -0.0173 (-4.71%) | 0.39 | 0.35 | 9,600 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CLLS | 4.26▼ | -0.15 (-3.40%) | 4.39 | 4.1594 | 24,861 |
| CMPS | 7.00▼ | -0.22 (-3.05%) | 7.24 | 6.82 | 1,328,862 |
| CNEY | 0.63▼ | -0.0302 (-4.57%) | 0.655 | 0.61 | 98,103 |
| CNTB | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.0205 | 45,799 |
| COEP | 13.87▼ | -0.43 (-3.01%) | 14.68 | 13.74 | 60,500 |
| COGT | 34.76▼ | -0.59 (-1.67%) | 35.14 | 33.84 | 1,457,611 |
| CRBP | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.79 | 240,259 |
| CRBU | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.52 | 2,562,351 |
| CRDF | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.82 | 837,800 |
| CRDL | 0.96▼ | -0.0373 (-3.74%) | 1.01 | 0.9593 | 480,599 |
| CRM | 259.40▼ | -0.54 (-0.21%) | 261.559 | 255.77 | 3,927,078 |
| CRMG | 13.06▼ | -0.04 (-0.31%) | 13.2781 | 12.716 | 304,377 |
| CRVO | 7.59▼ | -0.145 (-1.87%) | 7.8898 | 7.26 | 62,527 |
| CRVS | 6.75▼ | -0.04 (-0.59%) | 6.78 | 6.39 | 1,312,548 |
| CXM | 7.60▼ | -0.03 (-0.39%) | 7.66 | 7.50 | 1,213,868 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DASH | 214.87▼ | -0.69 (-0.32%) | 216.10 | 208.11 | 4,530,463 |
| DAT | 45.2549▼ | -0.0701 (-0.15%) | 45.2549 | 45.14 | 4,641 |
| DCBO | 21.58▼ | -0.30 (-1.37%) | 22.09 | 21.46 | 69,826 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DRUP | 67.0005▼ | -0.2335 (-0.35%) | 67.0005 | 66.79 | 5,148 |
| DRV | 26.035▼ | -0.245 (-0.93%) | 26.35 | 25.67 | 51,787 |
| DTCX | 2.04▼ | -0.21 (-9.33%) | 2.2991 | 2.00 | 574,502 |
| DTM | 117.70▼ | -0.66 (-0.56%) | 119.445 | 117.325 | 435,932 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DVXV | 31.937▼ | -0.006 (-0.02%) | 31.937 | 31.937 | 100 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| DYAI | 0.9272▼ | -0.0228 (-2.40%) | 0.9495 | 0.9127 | 10,802 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| EBS | 12.39▼ | -0.57 (-4.40%) | 12.8278 | 11.54 | 1,045,908 |
| ECG | 85.28▼ | -0.05 (-0.06%) | 86.16 | 83.39 | 1,741,473 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| EDSA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.4701 | 10,154 |
| EEV | 16.7495▼ | -0.4805 (-2.79%) | 17.12 | 16.7201 | 7,418 |
| EFZ | 12.2552▼ | -0.0299 (-0.24%) | 12.2829 | 12.2208 | 2,944 |
| EKG | 19.755▼ | -0.134 (-0.67%) | 19.755 | 19.66 | 2,800 |
| ELMD | 28.69▼ | -0.11 (-0.38%) | 28.77 | 27.9424 | 47,846 |
| ELTX | 7.74▼ | -0.32 (-3.97%) | 8.343 | 7.51 | 115,400 |
| EMTY | 11.415▼ | -0.14 (-1.21%) | 11.531 | 11.38 | 12,600 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |
| ENTA | 12.91▼ | -0.20 (-1.53%) | 13.14 | 12.53 | 303,412 |
| ENVB | 3.82▼ | -0.14 (-3.54%) | 3.945 | 3.76 | 81,100 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| EXLS | 42.23▼ | -0.45 (-1.05%) | 42.52 | 42.14 | 974,765 |
| EYPT | 15.94▼ | -0.29 (-1.79%) | 16.39 | 15.35 | 829,783 |