Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| ADI | 370.24▼ | -3.02 (-0.81%) | 384.94 | 369.64 | 3,496,572 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADTN | 7.86▼ | -0.15 (-1.87%) | 8.165 | 7.77 | 1,374,042 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AEP | 125.70▼ | -0.57 (-0.45%) | 127.54 | 125.67 | 3,355,167 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGX | 516.58▼ | -11.43 (-2.16%) | 529.2429 | 502.00 | 236,016 |
| AIFD | 51.4286▼ | -0.0014 (+0.00%) | 51.445 | 50.885 | 4,792 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIO | 25.65▼ | -0.58 (-2.21%) | 26.15 | 25.50 | 57,442 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIR | 132.39▼ | -6.78 (-4.87%) | 138.1499 | 132.35 | 263,041 |
| AIRR | 115.38▼ | -2.82 (-2.39%) | 117.32 | 114.88 | 872,663 |
| AIUP | 29.6579▼ | -0.056 (-0.19%) | 31.18 | 29.585 | 1,142 |
| AIVC | 110.41▼ | -0.04 (-0.04%) | 110.6099 | 109.815 | 12,521 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| AMBQ | 57.82▼ | -1.37 (-2.31%) | 59.90 | 56.10 | 435,023 |
| AMCI | 4.90▼ | -0.21 (-4.11%) | 5.3861 | 4.69 | 325,423 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMOM | 57.8918▼ | -0.7662 (-1.31%) | 58.36 | 57.86 | 1,446 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMX | 23.39▼ | -0.16 (-0.68%) | 23.70 | 23.365 | 2,088,260 |
| ANDE | 67.32▼ | -0.41 (-0.61%) | 69.16 | 66.885 | 306,515 |
| ANEL | 23.1765▼ | -0.6369 (-2.67%) | 23.97 | 23.11 | 26,523 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APG | 41.93▼ | -0.58 (-1.36%) | 42.445 | 41.72 | 1,783,523 |
| APH | 153.11▼ | -2.93 (-1.88%) | 156.6999 | 152.82 | 5,418,724 |
| APRE | 0.64▼ | -0.031 (-4.62%) | 0.6926 | 0.6328 | 38,462 |
| ARAY | 0.2924▼ | -0.0024 (-0.81%) | 0.317 | 0.287 | 589,513 |
| ARCB | 135.89▼ | -1.85 (-1.34%) | 138.08 | 134.38 | 370,066 |
| AREC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.45 | 1,830,459 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.06 | 2.9301 | 27,189 |
| ARXS | 53.70▼ | -2.01 (-3.61%) | 56.83 | 53.03 | 480,443 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASHR | 34.25▼ | -0.02 (-0.06%) | 34.265 | 34.14 | 2,370,616 |
| ASMG | 47.8459▼ | -0.1196 (-0.25%) | 48.9083 | 47.45 | 12,344 |
| ASMH | 11.7584▼ | -0.038 (-0.32%) | 11.884 | 11.725 | 3,290 |
| ASML | 1,750.3101▼ | -1.4199 (-0.08%) | 1,775.8199 | 1,741.02 | 824,875 |
| ASMU | 31.405▼ | -0.075 (-0.24%) | 32.17 | 31.14 | 12,851 |
| ASTS | 65.06▼ | -1.37 (-2.06%) | 66.19 | 62.89 | 8,267,780 |
| ATEX | 85.31▼ | -3.37 (-3.80%) | 89.53 | 83.315 | 266,465 |
| ATI | 209.22▼ | -6.77 (-3.13%) | 216.36 | 207.39 | 1,251,013 |
| AVBC | 21.89▼ | -0.11 (-0.50%) | 22.03 | 21.84 | 131,284 |
| AVT | 86.89▼ | -1.45 (-1.64%) | 88.99 | 86.63 | 1,009,767 |
| AXTI | 73.12▼ | -0.31 (-0.42%) | 74.6899 | 69.30 | 7,671,348 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BALQ | 55.0849▼ | -0.4045 (-0.73%) | 55.36 | 54.97 | 11,421 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBT | 31.58▼ | -0.36 (-1.13%) | 31.89 | 31.53 | 576,345 |
| BCGS | 27.8108▼ | -0.0792 (-0.28%) | 27.94 | 27.8108 | 198 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BDC | 123.89▼ | -4.54 (-3.53%) | 127.5399 | 123.82 | 306,957 |
| BE | 202.48▼ | -4.15 (-2.01%) | 206.85 | 197.33 | 9,438,400 |
| BEDZ | 36.4159▼ | -0.21 (-0.57%) | 36.51 | 36.4159 | 329 |
| BEG | 29.59▼ | -0.94 (-3.08%) | 30.70 | 27.93 | 145,036 |
| BELFA | 218.32▼ | -2.10 (-0.95%) | 222.05 | 214.12 | 140,137 |
| BELFB | 262.43▼ | -1.44 (-0.55%) | 266.5983 | 257.28 | 107,805 |
| BEN | 33.97▼ | -0.01 (-0.03%) | 34.5199 | 33.80 | 3,400,158 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BHE | 73.36▼ | -0.16 (-0.22%) | 74.125 | 72.75 | 343,442 |
| BIBL | 55.51▼ | -0.03 (-0.05%) | 55.8639 | 55.38 | 26,259 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BLMN | 10.48▼ | -0.13 (-1.23%) | 10.53 | 10.135 | 1,469,942 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOTZ | 35.81▼ | -0.57 (-1.57%) | 36.085 | 35.6638 | 723,628 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BRBS | 3.91▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 1,094,613 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BSTZ | 30.39▼ | -0.17 (-0.56%) | 30.84 | 30.0811 | 131,664 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BWA | 64.80▼ | -1.43 (-2.16%) | 66.2943 | 64.55 | 2,074,267 |