Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AGCO | 113.14▼ | -2.50 (-2.16%) | 118.63 | 111.05 | 968,867 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| AM | 21.26▼ | -0.07 (-0.33%) | 21.465 | 21.05 | 1,073,852 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMP | 449.19▼ | -0.19 (-0.04%) | 455.145 | 442.55 | 386,582 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMR | 193.58▼ | -8.61 (-4.26%) | 201.40 | 188.58 | 218,629 |
| AMTM | 22.51▼ | -0.10 (-0.44%) | 23.00 | 21.87 | 1,328,395 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| AMZN | 244.19▼ | -1.03 (-0.42%) | 250.43 | 240.40 | 40,826,660 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| AOTS | 22.7142▼ | -0.2108 (-0.92%) | 22.7142 | 22.42 | 650 |
| APC | 19.60▼ | -0.09 (-0.46%) | 20.41 | 19.38 | 129,315 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ATEX | 64.55▼ | -1.69 (-2.55%) | 68.52 | 61.505 | 393,660 |
| ATFV | 38.7155▼ | -0.3345 (-0.86%) | 39.35 | 37.37 | 49,650 |
| AUAU | 33.5942▼ | -0.4478 (-1.32%) | 34.35 | 33.30 | 1,665 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AUST | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.245 | 162,864 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVIE | 74.2452▼ | -0.1776 (-0.24%) | 74.2452 | 74.2452 | 287 |
| AVK | 12.67▼ | -0.02 (-0.16%) | 12.83 | 12.475 | 116,531 |
| AVPT | 10.58▼ | -0.10 (-0.94%) | 10.715 | 10.33 | 1,454,674 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AXON | 452.51▼ | -18.55 (-3.94%) | 479.47 | 436.3601 | 907,315 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| AZYY | 15.7958▼ | -0.013 (-0.08%) | 15.96 | 15.61 | 2,084 |
| BAH | 78.94▼ | -0.29 (-0.37%) | 80.35 | 77.875 | 1,440,093 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BB | 8.84▼ | -0.45 (-4.84%) | 9.50 | 8.20 | 50,916,229 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BCBP | 11.14▼ | -0.07 (-0.62%) | 11.50 | 11.12 | 130,118 |
| BDVG | 14.2944▼ | -0.0173 (-0.12%) | 14.34 | 14.17 | 1,926 |
| BEAT | 0.7866▼ | -0.0234 (-2.89%) | 0.8255 | 0.75 | 1,131,846 |
| BETR | 25.04▼ | -0.41 (-1.61%) | 26.73 | 24.20 | 280,640 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BFRG | 0.6691▼ | -0.0015 (-0.22%) | 0.71 | 0.66 | 171,756 |
| BFRI | 0.88▼ | -0.05 (-5.38%) | 0.9239 | 0.84 | 184,634 |
| BGLC | 2.175▼ | -0.015 (-0.68%) | 2.20 | 2.1501 | 10,290 |
| BGSF | 5.08▼ | -0.06 (-1.17%) | 5.202 | 5.07 | 12,001 |
| BGSI | 100.67▼ | -0.67 (-0.66%) | 103.60 | 99.61 | 32,114 |
| BIAF | 1.51▼ | -0.09 (-5.63%) | 1.615 | 1.45 | 124,029 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BKV | 25.49▼ | -0.33 (-1.28%) | 25.825 | 24.97 | 710,323 |
| BLZE | 7.38▼ | -0.22 (-2.89%) | 7.61 | 7.07 | 926,099 |
| BMEA | 1.135▼ | -0.015 (-1.30%) | 1.22 | 1.10 | 1,017,989 |
| BMM | 6.50▼ | -0.41 (-5.93%) | 7.13 | 6.34 | 122,146 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BODI | 9.67▼ | -0.19 (-1.93%) | 10.25 | 9.67 | 19,086 |
| BOX | 26.54▼ | -0.01 (-0.04%) | 26.64 | 25.9114 | 1,768,360 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BTTC | 0.9001▼ | -0.0194 (-2.11%) | 0.9699 | 0.90 | 30,721 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| BWET | 190.057▼ | -6.483 (-3.30%) | 207.20 | 181.16 | 215,678 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| CAGE | 27.06▼ | -0.1496 (-0.55%) | 27.505 | 26.4301 | 95,529 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCOI | 15.81▼ | -0.97 (-5.78%) | 17.34 | 15.79 | 602,420 |