Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALP | 0.2445▼ | -0.0066 (-2.63%) | 0.2543 | 0.2321 | 2,557,612 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARVN | 8.00▼ | -0.03 (-0.37%) | 8.26 | 7.825 | 2,264,748 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CINT | 3.35▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 123,328 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CMBT | 14.10▼ | -0.47 (-3.23%) | 14.43 | 13.935 | 1,493,760 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CREG | 2.22▼ | -0.03 (-1.33%) | 2.24 | 2.00 | 87,077 |
| DAC | 123.02▼ | -1.36 (-1.09%) | 124.49 | 122.00 | 92,400 |
| DDC | 0.9201▼ | -0.0199 (-2.12%) | 0.95 | 0.9145 | 62,666 |
| DGXX | 5.55▼ | -0.24 (-4.15%) | 5.64 | 5.37 | 4,475,268 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DTCX | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.87 | 414,258 |
| DVN | 42.21▼ | -0.39 (-0.92%) | 42.925 | 41.84 | 13,426,099 |
| ECO | 49.88▼ | -2.00 (-3.86%) | 51.575 | 49.41 | 569,378 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| ELVR | 66.38▼ | -2.52 (-3.66%) | 67.9485 | 66.225 | 79,355 |
| EOG | 132.60▼ | -0.99 (-0.74%) | 134.48 | 131.90 | 5,495,758 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FDXF | 153.89▼ | -4.64 (-2.93%) | 157.20 | 144.27 | 3,930,219 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FLNG | 29.48▼ | -0.48 (-1.60%) | 29.83 | 28.855 | 349,276 |
| FOFO | 3.26▼ | -0.09 (-2.69%) | 3.88 | 3.25 | 72,007 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GCTK | 0.33▼ | -0.001 (-0.30%) | 0.34 | 0.3105 | 102,017 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GHG | 1.1299▼ | -0.0001 (-0.01%) | 1.13 | 1.11 | 5,889 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| IBO | 0.471▼ | -0.005 (-1.05%) | 0.4899 | 0.4595 | 27,295 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| IGD | 6.05▼ | -0.08 (-1.31%) | 6.16 | 6.02 | 419,038 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| INSW | 79.51▼ | -1.98 (-2.43%) | 82.09 | 77.51 | 1,922,379 |
| IOTR | 2.59▼ | -0.12 (-4.43%) | 2.9399 | 2.59 | 13,911 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IPFX | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 54,301 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| JL | 5.375▼ | -0.165 (-2.98%) | 5.5499 | 5.30 | 16,116 |
| JWEL | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.22 | 1,681 |
| KOLD | 21.78▼ | -0.40 (-1.80%) | 22.225 | 20.965 | 5,508,015 |
| KPRX | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 7,767 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |