Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AGBK | 4.81▼ | -0.13 (-2.63%) | 5.17 | 4.71 | 304,663 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMTM | 21.37▼ | -0.86 (-3.87%) | 22.26 | 20.9751 | 1,993,002 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| AVTX | 6.63▼ | -0.44 (-6.22%) | 6.98 | 6.59 | 1,257,790 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZI | 0.6451▼ | -0.0789 (-10.90%) | 0.7283 | 0.6307 | 43,582 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BFH | 102.57▼ | -2.26 (-2.16%) | 108.91 | 101.66 | 692,445 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BMEA | 0.5874▼ | -0.0245 (-4.00%) | 0.6282 | 0.5401 | 1,437,139 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRN | 0.85▼ | -0.011 (-1.28%) | 0.8695 | 0.845 | 49,300 |
| BTOC | 1.87▼ | -0.29 (-13.43%) | 2.35 | 1.80 | 42,768 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| BWMX | 16.52▼ | -0.57 (-3.34%) | 16.98 | 16.41 | 104,679 |
| CACI | 604.51▼ | -27.65 (-4.37%) | 633.62 | 598.41 | 328,481 |
| CCEC | 20.73▼ | -0.25 (-1.19%) | 21.25 | 20.70 | 9,541 |
| CDT | 0.042▼ | -0.009 (-17.65%) | 0.047 | 0.039 | 59,164,300 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CGTX | 0.6354▼ | -0.0476 (-6.97%) | 0.72 | 0.625 | 689,535 |
| CHAI | 0.1666▼ | -0.0164 (-8.96%) | 0.1831 | 0.1601 | 173,222 |
| CHMI | 2.44▼ | -0.15 (-5.79%) | 2.61 | 2.41 | 155,478 |
| CIGI | 96.02▼ | -2.48 (-2.52%) | 99.61 | 94.955 | 382,710 |
| CING | 4.24▼ | -0.32 (-7.02%) | 4.57 | 4.22 | 146,508 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CLF | 11.27▼ | -1.57 (-12.23%) | 12.94 | 11.25 | 23,676,198 |
| CLPR | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.02 | 86,068 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CMCM | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 5,642 |
| CNH | 11.25▼ | -0.46 (-3.93%) | 11.83 | 11.12 | 12,922,154 |
| CNP | 39.97▼ | -1.07 (-2.61%) | 41.46 | 39.64 | 20,656,971 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| COF | 203.84▼ | -2.47 (-1.20%) | 213.80 | 201.80 | 5,655,782 |
| COPR | 1.23▼ | -0.14 (-10.22%) | 1.34 | 1.12 | 131,768 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CTOR | 0.5001▼ | -0.0469 (-8.57%) | 0.5775 | 0.4936 | 145,279 |
| CTOS | 9.30▼ | -0.83 (-8.19%) | 10.045 | 9.17 | 1,087,167 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DLXY | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.34 | 77,781 |
| DOMH | 1.445▼ | -0.195 (-11.89%) | 1.63 | 1.4101 | 321,410 |
| DOV | 202.56▼ | -10.10 (-4.75%) | 213.69 | 201.87 | 1,126,845 |
| DPG | 13.795▼ | -0.155 (-1.11%) | 14.09 | 13.79 | 69,728 |
| DRIO | 2.725▼ | -0.245 (-8.25%) | 2.95 | 2.69 | 70,670 |
| DSC | 2.73▼ | -0.47 (-14.69%) | 3.03 | 2.69 | 17,970 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DVLT | 0.0592▼ | -0.0108 (-15.43%) | 0.0683 | 0.0505 | 76,050,085 |
| EDTK | 0.8928▼ | -0.0192 (-2.11%) | 0.93 | 0.8601 | 11,272 |
| EFOI | 3.695▼ | -0.305 (-7.63%) | 4.05 | 3.60 | 19,350 |
| EIC | 8.70▼ | -0.13 (-1.47%) | 8.7576 | 8.525 | 246,336 |
| ELLO | 17.00▼ | -1.80 (-9.57%) | 18.10 | 17.00 | 3,700 |
| ELOG | 0.6989▼ | -0.0201 (-2.80%) | 0.7265 | 0.6989 | 4,804 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.825 | 1.63 | 9,875,974 |
| EVI | 21.15▼ | -0.61 (-2.80%) | 22.34 | 20.85 | 113,100 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FDXF | 124.41▼ | -5.02 (-3.88%) | 132.09 | 123.23 | 1,267,600 |
| FE | 47.10▼ | -0.08 (-0.17%) | 47.695 | 46.555 | 5,782,794 |
| FF | 5.40▼ | -0.22 (-3.91%) | 5.65 | 5.40 | 531,207 |
| FFR | 0.7819▼ | -0.1581 (-16.82%) | 0.95 | 0.7648 | 337,596 |
| FIRY | 10.75▼ | -0.84 (-7.25%) | 11.525 | 10.49 | 237,060 |
| FIS | 29.39▼ | -0.37 (-1.24%) | 30.08 | 28.865 | 18,191,198 |
| FLUX | 0.311▼ | -0.103 (-24.88%) | 0.4378 | 0.3045 | 593,219 |
| FOIL | 12.51▼ | -1.69 (-11.90%) | 14.20 | 12.51 | 37,780 |
| FPWR | 36.7745▼ | -0.4555 (-1.22%) | 37.38 | 36.7745 | 6,963 |
| FRHC | 177.17▼ | -9.65 (-5.17%) | 187.19 | 174.66 | 114,129 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FUTG | 2.77▼ | -0.22 (-7.36%) | 3.03 | 2.365 | 1,284,600 |
| FUTU | 94.04▼ | -3.88 (-3.96%) | 98.24 | 87.41 | 3,089,541 |
| FVN | 11.45▼ | -0.10 (-0.87%) | 11.90 | 10.64 | 12,156 |
| GCSH | 49.8215▼ | -0.0085 (-0.02%) | 49.97 | 49.755 | 36,890 |
| GEF | 73.38▼ | -3.32 (-4.33%) | 76.99 | 73.085 | 517,254 |
| GFUZ | 5.14▼ | -0.52 (-9.19%) | 5.62 | 5.00 | 230,644 |
| GIXI | 3.54▼ | -0.27 (-7.09%) | 3.83 | 3.42 | 34,502 |
| GMEX | 0.445▼ | -0.063 (-12.40%) | 0.518 | 0.43 | 109,300 |
| GMM | 0.931▼ | -0.0285 (-2.97%) | 1.01 | 0.8286 | 18,176 |
| GOLF | 83.62▼ | -2.26 (-2.63%) | 87.445 | 81.75 | 387,731 |
| GOOD | 10.45▼ | -0.44 (-4.04%) | 11.14 | 10.22 | 1,425,742 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |