Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| AETR | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.65 | 88,700 |
| AGLT | 7.36▼ | -0.22 (-2.90%) | 7.56 | 6.585 | 3,919,096 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AIRI | 2.50▼ | -0.10 (-3.85%) | 2.68 | 2.45 | 30,304 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| ARMY | 21.861▼ | -0.683 (-3.03%) | 22.00 | 21.72 | 5,800 |
| ARVN | 6.82▼ | -0.05 (-0.73%) | 6.90 | 6.615 | 879,353 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATRO | 58.96▼ | -1.35 (-2.24%) | 61.38 | 56.66 | 928,100 |
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| BAH | 86.22▼ | -0.22 (-0.25%) | 87.62 | 85.64 | 882,800 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BENF | 0.6287▼ | -0.0242 (-3.71%) | 0.6697 | 0.60 | 65,936 |
| BFC | 149.78▼ | -0.26 (-0.17%) | 150.83 | 148.89 | 72,200 |
| BFRG | 0.5415▼ | -0.0115 (-2.08%) | 0.57 | 0.5187 | 93,224 |
| BHST | 1.505▼ | -0.125 (-7.67%) | 1.6401 | 1.4501 | 9,829 |
| BITC | 37.656▼ | -0.004 (-0.01%) | 37.66 | 37.62 | 1,500 |
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BNAI | 4.23▼ | -0.21 (-4.73%) | 4.84 | 4.23 | 65,300 |
| BNGO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 1.00 | 557,266 |
| BSET | 21.53▼ | -0.06 (-0.28%) | 21.60 | 20.97 | 32,196 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| CACI | 642.22▼ | -1.66 (-0.26%) | 655.00 | 627.33 | 141,000 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CETY | 0.9401▼ | -0.0274 (-2.83%) | 0.9888 | 0.9401 | 8,246 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| COCO | 63.12▼ | -1.58 (-2.44%) | 65.29 | 62.58 | 659,435 |
| CODA | 8.62▼ | -0.03 (-0.35%) | 8.695 | 8.39 | 101,101 |
| COUR | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 4,715,644 |
| CTEV | 26.82▼ | -0.08 (-0.30%) | 28.32 | 26.77 | 173,984 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DJCO | 661.28▼ | -1.72 (-0.26%) | 675.97 | 642.71 | 34,700 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DMRA | 21.60▼ | -0.45 (-2.04%) | 22.39 | 21.1046 | 475,266 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DTST | 2.84▼ | -0.10 (-3.40%) | 2.86 | 2.6801 | 14,440 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.19 | 1.105 | 74,492 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| ECOR | 5.25▼ | -0.04 (-0.76%) | 5.5558 | 4.37 | 290,843 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EHTH | 0.4138▼ | -0.0262 (-5.95%) | 0.45 | 0.4086 | 455,042 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| EMBJ | 78.73▼ | -0.75 (-0.94%) | 79.08 | 77.93 | 1,562,300 |
| EMF | 20.14▼ | -0.02 (-0.10%) | 20.5899 | 20.05 | 26,115 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENLT | 66.07▼ | -1.20 (-1.78%) | 66.90 | 65.215 | 69,914 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| ERIC | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.54 | 7,619,200 |
| ESLT | 706.62▼ | -16.38 (-2.27%) | 718.00 | 695.48 | 88,000 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FFTT | 3.05▼ | -0.56 (-15.51%) | 3.61 | 3.05 | 11,103 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLNT | 3.12▼ | -0.20 (-6.02%) | 3.90 | 2.91 | 179,100 |
| FLO | 5.53▼ | -0.48 (-7.99%) | 6.25 | 5.31 | 19,897,600 |
| FLYE | 1.96▼ | -0.28 (-12.50%) | 2.245 | 1.96 | 36,619 |
| FRD | 37.68▼ | -0.48 (-1.26%) | 38.43 | 36.83 | 33,400 |
| FRST | 14.60▼ | -0.04 (-0.27%) | 14.69 | 14.50 | 70,800 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GENK | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.92 | 68,856 |
| GGB | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 14,663,600 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.01 | 1,676 |