Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 78.87▼ | -1.08 (-1.35%) | 79.315 | 78.39 | 347,114 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AGIG | 0.9105▼ | -0.0395 (-4.16%) | 0.9747 | 0.9077 | 134,844 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| AIFR | 25.755▼ | -0.2039 (-0.79%) | 25.79 | 25.655 | 2,078 |
| AIMD | 1.2361▼ | -0.0539 (-4.18%) | 1.26 | 1.22 | 39,244 |
| ALGS | 5.32▼ | -0.06 (-1.12%) | 5.525 | 5.2301 | 19,404 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALLY | 37.37▼ | -0.25 (-0.66%) | 37.47 | 36.94 | 4,038,021 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMCR | 41.26▼ | -0.51 (-1.22%) | 41.825 | 41.2001 | 2,854,133 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMTB | 28.67▼ | -0.39 (-1.34%) | 28.915 | 28.50 | 249,158 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANDE | 65.94▼ | -0.67 (-1.01%) | 66.37 | 65.0313 | 261,299 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| AP | 9.22▼ | -0.20 (-2.12%) | 9.31 | 8.9647 | 84,005 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARHS | 9.84▼ | -0.08 (-0.81%) | 9.92 | 9.66 | 1,461,495 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| AROW | 36.60▼ | -0.60 (-1.61%) | 36.97 | 36.32 | 50,791 |
| ARQQ | 22.55▼ | -0.88 (-3.76%) | 22.686 | 22.0005 | 170,862 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASPS | 5.95▼ | -0.09 (-1.49%) | 6.10 | 5.743 | 16,987 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASYS | 17.60▼ | -0.16 (-0.90%) | 17.88 | 17.26 | 258,564 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| AU | 90.05▼ | -3.50 (-3.74%) | 90.72 | 88.31 | 2,400,311 |
| AUB | 37.60▼ | -0.54 (-1.42%) | 37.82 | 37.31 | 1,182,403 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVTX | 13.58▼ | -0.01 (-0.07%) | 13.98 | 13.30 | 718,224 |
| AWR | 81.46▼ | -0.10 (-0.12%) | 82.53 | 81.14 | 223,649 |
| AWRE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 50,557 |
| AYI | 300.42▼ | -2.56 (-0.84%) | 300.98 | 294.01 | 463,247 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |
| BAFN | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.02 | 42,180 |
| BANC | 17.17▼ | -0.26 (-1.49%) | 17.28 | 17.00 | 1,860,836 |
| BAND | 57.47▼ | -2.62 (-4.36%) | 60.40 | 57.06 | 852,778 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BBNX | 18.08▼ | -0.55 (-2.95%) | 19.11 | 17.934 | 1,531,154 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BBY | 84.59▼ | -0.26 (-0.31%) | 86.145 | 83.65 | 4,342,959 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCML | 30.80▼ | -0.17 (-0.55%) | 31.04 | 30.69 | 38,394 |
| BFC | 147.53▼ | -2.80 (-1.86%) | 149.90 | 147.53 | 73,424 |
| BFST | 30.44▼ | -0.30 (-0.98%) | 30.67 | 30.25 | 170,482 |
| BHB | 38.47▼ | -0.52 (-1.33%) | 38.905 | 38.25 | 49,383 |
| BHE | 83.23▼ | -2.73 (-3.18%) | 84.80 | 83.16 | 380,567 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BHRB | 68.55▼ | -0.65 (-0.94%) | 69.10 | 68.18 | 165,073 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKKT | 7.27▼ | -0.08 (-1.09%) | 7.28 | 6.96 | 1,550,814 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKU | 42.26▼ | -0.64 (-1.49%) | 42.84 | 41.94 | 925,255 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLNK | 0.5104▼ | -0.0015 (-0.29%) | 0.52 | 0.5001 | 1,715,158 |
| BLRX | 2.205▼ | -0.085 (-3.71%) | 2.3698 | 2.16 | 24,041 |
| BLZE | 13.73▼ | -0.07 (-0.51%) | 14.14 | 13.53 | 967,206 |
| BMRC | 26.87▼ | -0.53 (-1.93%) | 27.18 | 26.79 | 79,326 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BNY | 142.72▼ | -1.01 (-0.70%) | 142.85 | 140.755 | 2,051,703 |
| BOEG | 9.5281▼ | -0.1708 (-1.76%) | 9.6099 | 9.39 | 93,758 |
| BOEU | 23.9677▼ | -0.3823 (-1.57%) | 24.07 | 23.50 | 102,506 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BQ | 0.731▼ | -0.0229 (-3.04%) | 0.7699 | 0.7286 | 46,558 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BTDL | 12.83▼ | -1.2218 (-8.69%) | 13.48 | 12.00 | 50,900 |
| BTDR | 10.40▼ | -0.51 (-4.67%) | 10.8053 | 10.095 | 8,299,015 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BUSE | 28.97▼ | -0.43 (-1.46%) | 29.15 | 28.745 | 842,843 |
| BWB | 20.21▼ | -0.16 (-0.79%) | 20.30 | 19.69 | 86,649 |
| BWFG | 65.32▼ | -0.51 (-0.77%) | 65.55 | 64.87 | 38,193 |
| BWMX | 16.22▼ | -0.08 (-0.49%) | 16.58 | 16.17 | 33,317 |
| BY | 36.57▼ | -0.77 (-2.06%) | 37.02 | 36.45 | 302,794 |
| BZAI | 0.2899▼ | -0.0003 (-0.10%) | 0.2961 | 0.275 | 2,927,296 |
| CAC | 55.96▼ | -0.80 (-1.41%) | 56.57 | 55.17 | 64,891 |
| CAKE | 106.99▼ | -1.24 (-1.15%) | 107.84 | 106.55 | 867,727 |