Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| ADM | 80.22▼ | -0.70 (-0.87%) | 82.69 | 80.185 | 3,641,612 |
| AKAM | 141.87▼ | -7.45 (-4.99%) | 150.33 | 141.29 | 5,427,685 |
| ALSN | 115.48▼ | -0.27 (-0.23%) | 116.96 | 115.03 | 646,324 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| ARTL | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.31 | 308,403 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| ATAT | 33.12▼ | -0.30 (-0.90%) | 34.21 | 32.80 | 701,774 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATKR | 80.09▼ | -0.52 (-0.65%) | 82.172 | 80.00 | 291,586 |
| AUBN | 25.05▼ | -0.04 (-0.16%) | 25.05 | 25.05 | 898 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AYI | 296.22▼ | -5.82 (-1.93%) | 304.555 | 296.01 | 618,666 |
| AZTR | 0.2042▼ | -0.0069 (-3.27%) | 0.2099 | 0.1951 | 357,605 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BG | 125.50▼ | -0.96 (-0.76%) | 128.94 | 125.18 | 1,587,359 |
| BIYA | 0.8082▼ | -0.0118 (-1.44%) | 0.9343 | 0.76 | 1,201,895 |
| BLD | 399.03▼ | -2.79 (-0.69%) | 402.07 | 397.205 | 950,969 |
| BOBS | 11.92▼ | -0.37 (-3.01%) | 12.67 | 11.81 | 649,762 |
| BRKR | 56.26▼ | -0.13 (-0.23%) | 58.51 | 55.95 | 2,732,751 |
| BSMW | 25.0938▼ | -0.0012 (+0.00%) | 25.13 | 25.07 | 27,319 |
| BURL | 314.00▼ | -3.05 (-0.96%) | 324.49 | 313.85 | 1,148,486 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CGTX | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.18 | 823,037 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.07 | 110,374 |
| CLBR | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 0 |
| CNH | 10.68▼ | -0.07 (-0.65%) | 11.145 | 10.67 | 10,450,946 |
| CNXT | 53.92▼ | -1.42 (-2.57%) | 54.68 | 53.89 | 707,124 |
| CPHI | 0.7101▼ | -0.0059 (-0.82%) | 0.7207 | 0.7101 | 27,150 |
| CSHR | 4.21▼ | -0.08 (-1.86%) | 4.47 | 4.15 | 360,161 |
| CSR | 57.50▼ | -1.76 (-2.97%) | 59.05 | 57.11 | 345,209 |
| CSSD | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 200 |
| CTMX | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.89 | 3,642,793 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| CTVA | 75.86▼ | -1.17 (-1.52%) | 77.30 | 75.86 | 4,787,379 |
| CUT | 27.1102▼ | -0.1177 (-0.43%) | 27.195 | 27.02 | 13,038 |
| CVU | 4.98▼ | -0.05 (-0.99%) | 5.16 | 4.75 | 72,749 |
| CYRX | 15.48▼ | -0.22 (-1.40%) | 15.995 | 15.35 | 573,253 |
| DAR | 58.36▼ | -1.09 (-1.83%) | 60.61 | 58.24 | 1,317,843 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 618,437 |
| DETX | 4.15▼ | -0.0645 (-1.53%) | 4.40 | 4.10 | 15,719 |
| DKS | 213.38▼ | -1.45 (-0.67%) | 216.50 | 212.45 | 976,861 |
| DLTR | 107.69▼ | -1.11 (-1.02%) | 110.25 | 107.5394 | 2,184,038 |
| DRTS | 9.28▼ | -0.07 (-0.75%) | 9.78 | 9.21 | 597,586 |
| DSWL | 3.23▼ | -0.04 (-1.22%) | 3.26 | 3.23 | 3,951 |
| DVA | 192.08▼ | -0.08 (-0.04%) | 193.73 | 190.43 | 623,568 |
| DVXB | 26.8213▼ | -0.6283 (-2.29%) | 26.8213 | 26.8213 | 1 |
| ELVN | 33.63▼ | -1.08 (-3.11%) | 35.79 | 33.45 | 834,212 |
| EONR | 0.571▼ | -0.0307 (-5.10%) | 0.6142 | 0.555 | 2,546,527 |
| EVPF | 50.0549▼ | -0.0152 (-0.03%) | 50.19 | 50.03 | 3,162 |
| EXP | 206.79▼ | -5.93 (-2.79%) | 211.5525 | 206.73 | 475,699 |
| FAAR | 33.3291▼ | -0.0609 (-0.18%) | 33.43 | 33.215 | 28,913 |
| FAMI | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 47,931 |
| FATN | 6.09▼ | -0.04 (-0.65%) | 6.64 | 6.07 | 206,315 |
| FBY | 9.46▼ | -0.07 (-0.73%) | 9.57 | 9.37 | 118,805 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FLEX | 150.83▼ | -1.09 (-0.72%) | 158.70 | 149.74 | 6,588,717 |
| FLUD | 24.94▼ | -0.0196 (-0.08%) | 24.97 | 24.94 | 30,231 |
| FMUN | 50.3392▼ | -0.0258 (-0.05%) | 50.47 | 50.30 | 10,881 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |
| FOFO | 3.42▼ | -0.48 (-12.31%) | 4.88 | 3.30 | 302,056 |
| FRVO | 33.96▼ | -3.26 (-8.76%) | 38.59 | 33.245 | 2,825,040 |
| FSLR | 275.39▼ | -3.62 (-1.30%) | 289.99 | 274.41 | 2,277,142 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| GCTK | 0.539▼ | -0.067 (-11.06%) | 0.6179 | 0.5206 | 380,137 |
| GENM | 10.27▼ | -0.04 (-0.39%) | 10.33 | 10.20 | 185,967 |
| GGRP | 0.778▼ | -0.007 (-0.89%) | 0.824 | 0.7105 | 228,579 |
| GMTL | 13.87▼ | -0.30 (-2.12%) | 15.105 | 13.60 | 330,849 |
| GNS | 0.2316▼ | -0.0108 (-4.46%) | 0.2496 | 0.23 | 5,222,768 |
| GNSS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.8623 | 46,008 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GPK | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.15 | 9,436,465 |
| GRF | 9.90▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 5,008 |
| GURE | 3.92▼ | -0.3881 (-9.01%) | 4.17 | 3.92 | 4,845 |
| HBIO | 6.01▼ | -0.185 (-2.99%) | 6.49 | 6.01 | 10,604 |
| HPAI | 0.8452▼ | -0.1001 (-10.59%) | 0.9602 | 0.8101 | 50,949 |
| IFF | 72.60▼ | -0.41 (-0.56%) | 73.05 | 72.21 | 1,279,171 |
| IHD | 7.63▼ | -0.20 (-2.55%) | 7.962 | 7.61 | 115,609 |
| ILMN | 158.04▼ | -4.28 (-2.64%) | 163.05 | 156.58 | 1,263,469 |
| IMMX | 7.87▼ | -0.06 (-0.76%) | 8.295 | 7.65 | 1,083,001 |
| IMRN | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.15 | 48,254 |
| IMRX | 3.93▼ | -0.34 (-7.96%) | 4.3175 | 3.90 | 2,133,584 |
| IMTX | 9.22▼ | -0.57 (-5.82%) | 10.00 | 9.20 | 339,686 |
| INKT | 11.34▼ | -0.53 (-4.47%) | 11.695 | 11.039 | 21,517 |
| IVDA | 0.2855▼ | -0.0149 (-4.96%) | 0.31 | 0.2801 | 415,346 |
| IVF | 1.30▼ | -0.29 (-18.24%) | 1.585 | 1.265 | 167,275 |
| JELD | 1.64▼ | -0.22 (-11.83%) | 1.92 | 1.635 | 1,438,301 |
| JF | 0.94▼ | -0.03 (-3.09%) | 1.03 | 0.91 | 67,124 |
| KBA | 32.86▼ | -0.31 (-0.93%) | 32.94 | 32.84 | 188,028 |
| KLRS | 4.17▼ | -0.27 (-6.08%) | 4.54 | 4.15 | 57,904 |
| KNRX | 0.57▼ | -0.027 (-4.52%) | 0.58 | 0.5505 | 21,602 |
| LB | 69.66▼ | -0.62 (-0.88%) | 73.271 | 69.54 | 243,906 |
| LGL | 6.89▼ | -0.12 (-1.71%) | 6.993 | 6.8892 | 16,506 |
| MAIR | 39.59▼ | -0.55 (-1.37%) | 40.94 | 39.31 | 986,074 |