Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALCY | 12.46▼ | -0.62 (-4.74%) | 13.00 | 12.02 | 123,437 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALNT | 56.10▼ | -0.90 (-1.58%) | 57.61 | 55.91 | 111,618 |
| AMPG | 3.37▼ | -0.07 (-2.03%) | 3.70 | 3.32 | 854,900 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| APUS | 1.64▼ | -0.10 (-5.75%) | 1.83 | 1.64 | 28,715 |
| AQMS | 5.475▼ | -0.065 (-1.17%) | 5.5888 | 5.38 | 63,629 |
| ARBB | 5.81▼ | -0.02 (-0.34%) | 5.91 | 5.71 | 7,055 |
| ASIC | 18.99▼ | -0.01 (-0.05%) | 19.23 | 18.81 | 89,999 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| AUBN | 25.91▼ | -0.1525 (-0.59%) | 26.10 | 25.91 | 1,372 |
| AUID | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 88,280 |
| AXTA | 32.43▼ | -0.01 (-0.03%) | 32.76 | 31.61 | 4,016,783 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BCDF | 30.851▼ | -0.026 (-0.08%) | 30.851 | 30.774 | 200 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BEAT | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 1,481,494 |
| BETE | 47.779▼ | -0.29 (-0.60%) | 48.12 | 47.2107 | 4,056 |
| BETH | 53.0257▼ | -0.1753 (-0.33%) | 53.0257 | 52.08 | 1,967 |
| BFAP | 18.681▼ | -0.009 (-0.05%) | 18.681 | 18.681 | 100 |
| BFJL | 18.3549▼ | -0.0201 (-0.11%) | 18.3549 | 18.3549 | 85 |
| BITB | 49.35▼ | -0.06 (-0.12%) | 49.665 | 48.45 | 1,760,300 |
| BITO | 12.61▼ | -0.02 (-0.16%) | 12.70 | 12.38 | 54,507,788 |
| BITU | 23.65▼ | -0.03 (-0.13%) | 23.94 | 22.77 | 3,026,900 |
| BITW | 61.74▼ | -0.31 (-0.50%) | 62.235 | 60.8706 | 53,762 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BLLN | 87.59▼ | -1.85 (-2.07%) | 89.745 | 85.45 | 161,000 |
| BLSG | 6.894▼ | -0.023 (-0.33%) | 6.95 | 6.51 | 14,400 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BODI | 9.87▼ | -0.32 (-3.14%) | 10.53 | 9.87 | 17,463 |
| BOTJ | 18.22▼ | -0.05 (-0.27%) | 18.59 | 18.1842 | 1,320 |
| BRLS | 1.59▼ | -0.06 (-3.64%) | 1.647 | 1.53 | 27,000 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BRRR | 25.63▼ | -0.04 (-0.16%) | 25.795 | 25.17 | 285,500 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BTC | 40.21▼ | -0.02 (-0.05%) | 40.44 | 39.455 | 1,652,491 |
| BTF | 5.4264▼ | -0.0436 (-0.80%) | 5.469 | 5.35 | 201,339 |
| BTOP | 28.8306▼ | -0.1194 (-0.41%) | 28.97 | 28.68 | 2,065 |
| BWOW | 23.343▼ | -0.6675 (-2.78%) | 23.343 | 22.84 | 374 |
| BWZ | 27.30▼ | -0.01 (-0.04%) | 27.31 | 27.25 | 76,523 |
| BZ | 19.69▼ | -0.24 (-1.20%) | 20.04 | 19.59 | 4,331,963 |
| C | 120.60▼ | -0.77 (-0.63%) | 122.42 | 120.16 | 14,801,499 |
| CABR | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.1397 | 74,888 |
| CANG | 1.51▼ | -0.01 (-0.66%) | 1.5593 | 1.475 | 969,881 |
| CAPS | 0.6924▼ | -0.0476 (-6.43%) | 0.7497 | 0.682 | 134,703 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CCRN | 8.21▼ | -0.09 (-1.08%) | 8.56 | 8.17 | 744,560 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDTG | 0.3405▼ | -0.0055 (-1.59%) | 0.35 | 0.33 | 10,603 |
| CETY | 0.7261▼ | -0.0119 (-1.61%) | 0.7532 | 0.715 | 108,960 |
| CIG | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 6,694,100 |
| CLFD | 30.21▼ | -0.13 (-0.43%) | 30.535 | 30.00 | 58,244 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| COIA | 13.5033▼ | -0.0467 (-0.34%) | 13.95 | 13.32 | 15,227 |
| COIG | 16.834▼ | -0.116 (-0.68%) | 17.52 | 16.61 | 37,000 |
| COIN | 245.59▼ | -0.34 (-0.14%) | 250.38 | 242.25 | 6,897,249 |
| CONL | 17.08▼ | -0.09 (-0.52%) | 17.76 | 16.64 | 5,011,000 |
| CONX | 20.6413▼ | -0.1375 (-0.66%) | 21.43 | 20.35 | 10,894 |
| CONY | 41.13▼ | -0.49 (-1.18%) | 41.65 | 40.74 | 257,300 |
| CRCO | 24.17▼ | -0.28 (-1.15%) | 24.43 | 23.6101 | 39,734 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CYN | 2.56▼ | -0.04 (-1.54%) | 2.715 | 2.49 | 323,547 |
| DEFI | 102.776▼ | -0.284 (-0.28%) | 103.19 | 102.20 | 400 |
| DFII | 18.15▼ | -0.01 (-0.06%) | 18.21 | 17.89 | 10,700 |
| DIME | 13.051▼ | -0.177 (-1.34%) | 13.0925 | 12.90 | 1,305 |
| DMAC | 8.35▼ | -0.14 (-1.65%) | 8.6399 | 8.30 | 115,163 |
| DOGZ | 10.90▼ | -0.06 (-0.55%) | 11.185 | 10.80 | 640,844 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DTI | 2.64▼ | -0.18 (-6.38%) | 2.90 | 2.61 | 220,638 |
| DUOG | 11.3644▼ | -0.3449 (-2.95%) | 11.3644 | 10.84 | 5,746 |
| DUOL | 173.87▼ | -2.43 (-1.38%) | 174.51 | 169.63 | 1,547,651 |
| DVLT | 1.01▼ | -0.15 (-12.93%) | 1.18 | 1.01 | 75,938,500 |
| ECC | 5.80▼ | -0.05 (-0.85%) | 5.89 | 5.78 | 1,386,600 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| EETH | 38.81▼ | -0.39 (-0.99%) | 39.14 | 38.15 | 60,049 |
| EFFI | 24.27▼ | -0.028 (-0.12%) | 24.27 | 24.16 | 600 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMHC | 25.395▼ | -0.015 (-0.06%) | 25.43 | 25.3175 | 46,767 |
| ENVX | 7.91▼ | -0.17 (-2.10%) | 8.45 | 7.89 | 5,377,682 |
| ESPO | 103.705▼ | -0.155 (-0.15%) | 103.965 | 103.51 | 40,075 |
| ETH | 29.32▼ | -0.29 (-0.98%) | 29.62 | 28.79 | 6,253,978 |
| ETHA | 23.45▼ | -0.23 (-0.97%) | 23.695 | 23.02 | 29,391,111 |
| ETHE | 25.37▼ | -0.26 (-1.01%) | 25.64 | 24.92 | 5,218,440 |
| ETHT | 40.54▼ | -0.90 (-2.17%) | 41.43 | 39.11 | 860,866 |
| ETHW | 22.23▼ | -0.22 (-0.98%) | 22.45 | 21.825 | 1,041,929 |
| ETHZ | 4.88▼ | -0.12 (-2.40%) | 4.99 | 4.77 | 550,604 |
| ETOR | 32.53▼ | -0.75 (-2.25%) | 33.65 | 32.53 | 1,111,908 |
| ETRL | 10.5172▼ | -0.4688 (-4.27%) | 10.95 | 10.5172 | 4,884 |
| EWJ | 82.86▼ | -0.06 (-0.07%) | 82.91 | 82.52 | 5,782,250 |