Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▼ | -0.04 (-0.21%) | 19.10 | 18.39 | 473,500 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ABCB | 76.40▼ | -0.28 (-0.37%) | 76.945 | 73.67 | 555,203 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACNB | 47.18▼ | -0.32 (-0.67%) | 47.50 | 45.89 | 45,192 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AFG | 129.25▼ | -1.49 (-1.14%) | 130.71 | 127.62 | 365,946 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGYS | 75.99▼ | -1.47 (-1.90%) | 77.10 | 72.99 | 276,457 |
| AIO | 21.96▼ | -0.09 (-0.41%) | 21.96 | 21.52 | 98,264 |
| AIOT | 3.38▼ | -0.01 (-0.29%) | 3.425 | 3.27 | 1,179,767 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| ALHC | 18.22▼ | -0.22 (-1.19%) | 18.55 | 17.55 | 2,022,382 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALRS | 23.67▼ | -0.21 (-0.88%) | 23.885 | 23.03 | 132,099 |
| ALSN | 116.87▼ | -0.07 (-0.06%) | 117.21 | 111.355 | 856,809 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMOD | 0.4974▼ | -0.0006 (-0.12%) | 0.5032 | 0.471 | 304,054 |
| AMSF | 33.57▼ | -0.80 (-2.33%) | 34.19 | 32.9101 | 195,775 |
| AMTB | 21.31▼ | -0.03 (-0.14%) | 21.31 | 20.365 | 377,553 |
| APAM | 37.02▼ | -0.32 (-0.86%) | 37.189 | 35.25 | 895,482 |
| APLE | 12.03▼ | -0.11 (-0.91%) | 12.065 | 11.635 | 3,740,497 |
| APLM | 20.01▼ | -0.05 (-0.25%) | 20.40 | 19.80 | 5,706 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARI | 10.47▼ | -0.02 (-0.19%) | 10.515 | 10.12 | 1,255,568 |
| ARIS | 19.32▼ | -0.01 (-0.05%) | 19.32 | 17.87 | 1,579,234 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARQ | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.0857 | 439,718 |
| ARVN | 13.37▼ | -0.23 (-1.69%) | 13.79 | 13.07 | 591,047 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASCI | 33.918▼ | -0.0194 (-0.06%) | 33.918 | 33.18 | 5,300 |
| ASH | 54.87▼ | -0.58 (-1.05%) | 55.229 | 53.36 | 605,479 |
| ASM | 7.78▼ | -0.05 (-0.64%) | 7.865 | 7.1866 | 4,183,347 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ASPN | 3.21▼ | -0.01 (-0.31%) | 3.255 | 3.06 | 1,319,251 |
| ASR | 330.17▼ | -3.05 (-0.92%) | 334.51 | 320.53 | 78,282 |
| ASRT | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.1146 | 28,155 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ASYS | 12.83▼ | -0.09 (-0.70%) | 12.87 | 12.16 | 201,542 |
| ATMU | 58.21▼ | -0.45 (-0.77%) | 58.285 | 55.745 | 765,979 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVDS | 74.36▼ | -0.21 (-0.28%) | 74.36 | 72.387 | 25,400 |
| AVDV | 102.40▼ | -0.83 (-0.80%) | 102.57 | 99.57 | 917,699 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVO | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.41 | 679,930 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AX | 85.53▼ | -0.61 (-0.71%) | 86.45 | 81.34 | 399,179 |
| AXR | 24.26▼ | -0.34 (-1.38%) | 24.26 | 23.811 | 2,532 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BAER | 2.16▼ | -0.045 (-2.04%) | 2.21 | 2.05 | 788,987 |
| BANR | 59.45▼ | -0.63 (-1.05%) | 59.89 | 57.35 | 437,771 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BARK | 0.7684▼ | -0.0059 (-0.76%) | 0.7699 | 0.75 | 340,378 |
| BASV | 27.26▼ | -0.0279 (-0.10%) | 27.26 | 26.57 | 36,900 |
| BBCP | 6.73▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 177,427 |
| BCAL | 17.84▼ | -0.12 (-0.67%) | 18.33 | 17.40 | 159,671 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |
| BCFN | 21.842▼ | -0.1634 (-0.74%) | 21.842 | 21.49 | 7,000 |
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BCPC | 172.65▼ | -2.63 (-1.50%) | 174.275 | 170.08 | 219,537 |
| BCTX | 3.76▼ | -0.10 (-2.59%) | 3.965 | 3.68 | 375,130 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BDVG | 13.377▼ | -0.0027 (-0.02%) | 13.377 | 13.20 | 1,600 |
| BEDY | 27.1291▼ | -0.0609 (-0.22%) | 27.19 | 26.62 | 31,254 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BELFB | 191.81▼ | -0.06 (-0.03%) | 192.17 | 183.57 | 170,658 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BFRI | 0.824▼ | -0.035 (-4.07%) | 0.865 | 0.8015 | 552,267 |
| BFS | 34.35▼ | -0.03 (-0.09%) | 34.50 | 33.45 | 34,742 |