Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.96▼ | -0.02 (-1.01%) | 2.051 | 1.94 | 165,900 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| ANDG | 23.98▼ | -0.04 (-0.17%) | 24.0387 | 23.55 | 470,472 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| ATYR | 0.7243▼ | -0.0217 (-2.91%) | 0.76 | 0.7106 | 2,226,690 |
| AVTX | 15.905▼ | -0.125 (-0.78%) | 16.38 | 15.70 | 150,455 |
| AXIL | 6.22▼ | -0.035 (-0.56%) | 6.568 | 6.05 | 23,400 |
| BCG | 2.68▼ | -0.01 (-0.37%) | 2.935 | 2.56 | 32,400 |
| BCYC | 6.57▼ | -0.04 (-0.61%) | 6.765 | 6.50 | 259,094 |
| BDSX | 6.03▼ | -0.20 (-3.21%) | 6.3422 | 5.61 | 97,470 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CLLS | 4.40▼ | -0.14 (-3.08%) | 4.545 | 4.37 | 62,473 |
| CNTA | 22.68▼ | -0.34 (-1.48%) | 23.32 | 22.66 | 1,443,637 |
| CNTB | 2.26▼ | -0.14 (-5.83%) | 2.4449 | 2.26 | 65,287 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| COYA | 5.25▼ | -0.11 (-2.05%) | 5.4799 | 5.25 | 166,869 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CPSS | 8.83▼ | -0.135 (-1.51%) | 9.02 | 8.83 | 8,443 |
| CRVS | 6.68▼ | -0.11 (-1.62%) | 6.83 | 6.43 | 2,235,397 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CWAN | 24.07▼ | -0.03 (-0.12%) | 24.17 | 24.05 | 15,428,957 |
| DNTH | 36.20▼ | -0.69 (-1.87%) | 36.87 | 35.84 | 719,033 |
| DOG | 22.83▼ | -0.23 (-1.00%) | 23.095 | 22.81 | 4,311,627 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.095 | 13.98 | 682,877 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.05 | 63,113 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| DYN | 18.12▼ | -0.11 (-0.60%) | 18.39 | 17.67 | 2,541,364 |
| ECBK | 17.16▼ | -0.04 (-0.23%) | 17.215 | 17.149 | 9,508 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EEV | 17.10▼ | -0.27 (-1.55%) | 17.175 | 17.10 | 16,038 |
| EFSI | 39.11▼ | -0.24 (-0.61%) | 39.64 | 38.76 | 14,035 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.28 | 11.13 | 134,200 |
| EML | 18.67▼ | -0.46 (-2.40%) | 19.13 | 18.61 | 19,146 |
| EMTY | 11.68▼ | -0.25 (-2.10%) | 11.825 | 11.636 | 4,900 |
| ENGN | 8.2516▼ | -0.4465 (-5.13%) | 8.6916 | 8.1998 | 686,650 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| ESHA | 13.16▼ | -0.35 (-2.59%) | 14.00 | 12.40 | 96,076 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EWTX | 22.94▼ | -0.63 (-2.67%) | 23.96 | 22.78 | 1,044,573 |
| EWV | 23.85▼ | -0.0376 (-0.16%) | 24.01 | 23.84 | 34,447 |
| EYPT | 16.86▼ | -0.57 (-3.27%) | 17.55 | 16.79 | 737,587 |
| FAZ | 35.11▼ | -0.48 (-1.35%) | 35.93 | 34.93 | 1,466,522 |
| FCAP | 55.97▼ | -0.23 (-0.41%) | 56.395 | 55.50 | 10,655 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FHTX | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.64 | 195,392 |
| FKWL | 4.10▼ | -0.17 (-3.98%) | 4.258 | 4.075 | 31,646 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FSEA | 12.55▼ | -0.02 (-0.16%) | 13.00 | 12.55 | 6,460 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GBIO | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 55,027 |
| GEG | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 10,100 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GLL | 24.07▼ | -0.54 (-2.19%) | 24.40 | 24.04 | 1,750,521 |
| GPRK | 7.01▼ | -0.08 (-1.13%) | 7.19 | 6.98 | 477,100 |
| GRAN | 4.51▼ | -0.09 (-1.96%) | 4.62 | 4.257 | 55,900 |
| GRND | 13.16▼ | -0.11 (-0.83%) | 13.37 | 12.86 | 1,347,900 |
| HCI | 174.79▼ | -6.67 (-3.68%) | 180.00 | 171.30 | 259,600 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HWBK | 33.48▼ | -0.32 (-0.95%) | 33.80 | 32.95 | 11,092 |
| IMTX | 9.60▼ | -0.15 (-1.54%) | 9.93 | 9.56 | 286,214 |
| INTS | 0.395▼ | -0.001 (-0.25%) | 0.4075 | 0.3908 | 1,006,910 |
| IONZ | 17.36▼ | -1.60 (-8.44%) | 20.08 | 17.35 | 2,204,200 |
| IRON | 77.36▼ | -1.27 (-1.62%) | 78.39 | 76.19 | 604,700 |
| KDK | 9.70▼ | -0.70 (-6.73%) | 10.55 | 9.39 | 1,074,115 |
| KFFB | 4.43▼ | -0.075 (-1.66%) | 4.70 | 4.43 | 6,891 |
| KG | 8.98▼ | -0.39 (-4.16%) | 9.645 | 8.80 | 19,157 |
| KRKR | 4.14▼ | -0.03 (-0.72%) | 4.35 | 4.085 | 3,442 |
| KROS | 17.79▼ | -0.13 (-0.73%) | 18.10 | 17.51 | 472,828 |
| KTTA | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 296,809 |
| KYN | 11.91▼ | -0.14 (-1.16%) | 12.06 | 11.87 | 829,800 |
| KYTX | 7.94▼ | -0.19 (-2.34%) | 8.255 | 7.77 | 1,283,900 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LIXT | 3.56▼ | -0.22 (-5.82%) | 3.785 | 3.50 | 95,825 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LVO | 4.46▼ | -0.02 (-0.45%) | 4.62 | 4.3511 | 19,335 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| LZMH | 1.30▼ | -0.10 (-7.14%) | 1.49 | 1.2817 | 181,328 |
| MAZE | 38.37▼ | -0.26 (-0.67%) | 39.20 | 37.365 | 244,000 |
| MBX | 28.70▼ | -0.61 (-2.08%) | 30.70 | 27.85 | 490,788 |
| MDXH | 3.21▼ | -0.10 (-3.02%) | 3.42 | 3.20 | 60,684 |
| MGTX | 7.51▼ | -0.04 (-0.53%) | 7.58 | 7.32 | 426,784 |
| MRT | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 19,114 |
| MYFW | 26.00▼ | -0.06 (-0.23%) | 26.25 | 25.485 | 18,522 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |