Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ACHR | 6.38▼ | -0.15 (-2.30%) | 6.615 | 6.35 | 57,115,584 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| ACV | 28.07▼ | -0.04 (-0.14%) | 28.1999 | 27.84 | 11,608 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIFC | 0.7179▼ | -0.0621 (-7.96%) | 0.7997 | 0.7111 | 1,028,978 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AIYY | 9.90▼ | -0.25 (-2.46%) | 10.295 | 9.59 | 101,262 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALH | 24.94▼ | -0.01 (-0.04%) | 25.525 | 24.57 | 221,954 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALTO | 5.52▼ | -0.01 (-0.18%) | 5.75 | 5.45 | 2,000,780 |
| AMPL | 7.75▼ | -0.36 (-4.44%) | 8.32 | 7.7201 | 2,583,951 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| APP | 558.87▼ | -11.96 (-2.10%) | 587.00 | 554.23 | 4,956,259 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| ARBE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.04 | 3,573,864 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARMK | 53.34▼ | -0.20 (-0.37%) | 53.955 | 52.85 | 2,718,598 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASTL | 5.48▼ | -0.05 (-0.90%) | 5.735 | 5.44 | 780,409 |
| ATAI | 4.50▼ | -0.03 (-0.66%) | 4.745 | 4.4233 | 4,536,114 |
| AVES | 67.80▼ | -0.23 (-0.34%) | 67.8899 | 67.27 | 54,555 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AXR | 25.78▼ | -0.08 (-0.31%) | 26.0635 | 25.78 | 1,307 |
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BBAI | 4.77▼ | -0.06 (-1.24%) | 4.98 | 4.72 | 41,909,203 |
| BCAT | 15.62▼ | -0.06 (-0.38%) | 15.695 | 15.59 | 599,545 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BDTX | 2.09▼ | -0.01 (-0.48%) | 2.21 | 2.07 | 630,264 |
| BITQ | 27.49▼ | -0.37 (-1.33%) | 27.8849 | 26.82 | 97,678 |
| BKCH | 87.16▼ | -1.29 (-1.46%) | 88.40 | 85.325 | 95,713 |
| BL | 28.71▼ | -0.10 (-0.35%) | 30.1599 | 28.60 | 724,895 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLNK | 0.7556▼ | -0.0118 (-1.54%) | 0.785 | 0.75 | 1,157,450 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLOX | 17.36▼ | -0.14 (-0.80%) | 17.57 | 16.82 | 490,429 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BNC | 2.50▼ | -0.07 (-2.72%) | 2.845 | 2.46 | 597,930 |
| BOXL | 0.7839▼ | -0.0861 (-9.90%) | 0.8699 | 0.7667 | 91,625 |
| BQ | 0.72▼ | -0.0535 (-6.92%) | 0.80 | 0.72 | 35,848 |
| BRBR | 8.69▼ | -0.17 (-1.92%) | 9.23 | 8.56 | 3,074,862 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BRR | 1.90▼ | -0.03 (-1.55%) | 1.9899 | 1.865 | 742,771 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BUG | 36.47▼ | -0.30 (-0.82%) | 36.71 | 35.72 | 2,003,707 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CBRL | 33.00▼ | -0.12 (-0.36%) | 33.81 | 32.43 | 672,710 |
| CDLX | 0.6101▼ | -0.0399 (-6.14%) | 0.6649 | 0.5949 | 543,319 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CELU | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.9751 | 192,329 |
| CEPU | 14.98▼ | -0.09 (-0.60%) | 15.415 | 14.691 | 347,049 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CGGG | 29.1032▼ | -0.0377 (-0.13%) | 29.14 | 28.77 | 17,363 |
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CHA | 11.58▼ | -0.25 (-2.11%) | 11.885 | 11.48 | 665,373 |
| CITR | 6.67▼ | -0.13 (-1.91%) | 6.93 | 6.55 | 22,328 |
| CLFD | 44.49▼ | -0.64 (-1.42%) | 45.49 | 42.04 | 278,906 |
| CLIK | 1.93▼ | -0.03 (-1.53%) | 1.945 | 1.827 | 505,968 |
| CLNK | 14.645▼ | -0.245 (-1.65%) | 14.81 | 14.505 | 21,290 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CMBT | 14.44▼ | -0.37 (-2.50%) | 14.80 | 14.43 | 1,224,155 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMP | 31.37▼ | -1.27 (-3.89%) | 32.1925 | 31.06 | 408,873 |
| CMRC | 2.845▼ | -0.025 (-0.87%) | 2.965 | 2.84 | 349,270 |
| COM | 33.47▼ | -0.33 (-0.98%) | 33.7301 | 33.40 | 125,978 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| CPOP | 0.2839▼ | -0.0012 (-0.42%) | 0.30 | 0.2836 | 9,261 |
| CPSH | 7.78▼ | -0.08 (-1.02%) | 8.50 | 7.35 | 1,835,585 |
| CPSU | 27.695▼ | -0.005 (-0.02%) | 27.71 | 27.68 | 11,568 |
| CPZ | 12.76▼ | -0.09 (-0.70%) | 12.9799 | 12.73 | 66,799 |
| CRGO | 1.615▼ | -0.025 (-1.52%) | 1.675 | 1.57 | 84,466 |
| CRM | 188.75▼ | -1.86 (-0.98%) | 198.09 | 187.18 | 13,441,903 |
| CRMG | 6.02▼ | -0.12 (-1.95%) | 6.59 | 5.9601 | 4,399,439 |
| CRML | 10.97▼ | -0.04 (-0.36%) | 11.0397 | 10.53 | 4,079,592 |
| CRMU | 7.34▼ | -0.14 (-1.87%) | 7.3704 | 6.83 | 78,379 |
| CRSH | 20.8631▼ | -0.0797 (-0.38%) | 21.05 | 20.72 | 11,108 |
| CRWD | 719.09▼ | -28.52 (-3.81%) | 720.92 | 671.2201 | 7,389,052 |
| CRWG | 39.58▼ | -2.11 (-5.06%) | 41.22 | 37.2044 | 932,772 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CRWV | 108.03▼ | -2.90 (-2.61%) | 110.44 | 105.0395 | 24,752,532 |
| CRY | 22.76▼ | -0.01 (-0.04%) | 22.87 | 22.76 | 6,699 |
| CTM | 0.7608▼ | -0.0066 (-0.86%) | 0.7649 | 0.7201 | 808,255 |