Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| APEI | 51.71▼ | -0.42 (-0.81%) | 53.025 | 50.88 | 256,853 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ASIC | 20.75▼ | -0.02 (-0.10%) | 21.0114 | 20.495 | 36,561 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BMED | 28.4821▼ | -0.077 (-0.27%) | 28.4821 | 28.37 | 2,123 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BRAI | 7.35▼ | -0.29 (-3.80%) | 8.065 | 7.20 | 35,183 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CEV | 10.30▼ | -0.01 (-0.10%) | 10.325 | 10.2701 | 13,326 |
| CLB | 12.72▼ | -0.44 (-3.34%) | 13.16 | 12.71 | 466,329 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CLX | 95.98▼ | -0.84 (-0.87%) | 97.9899 | 94.77 | 1,804,981 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CPRT | 30.30▼ | -0.45 (-1.46%) | 30.98 | 30.085 | 12,641,201 |
| CRD.A | 11.02▼ | -0.12 (-1.08%) | 11.49 | 10.87 | 40,785 |
| CRSH | 21.0135▼ | -0.137 (-0.65%) | 21.06 | 20.82 | 11,353 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRVL | 58.89▼ | -1.45 (-2.40%) | 60.1699 | 58.34 | 150,113 |
| CRWS | 2.72▼ | -0.06 (-2.16%) | 2.80 | 2.72 | 22,619 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CVEO | 33.31▼ | -1.22 (-3.53%) | 34.49 | 33.03 | 72,270 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CWST | 88.10▼ | -1.27 (-1.42%) | 89.19 | 87.39 | 729,054 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DTI | 2.53▼ | -0.10 (-3.80%) | 2.65 | 2.49 | 344,298 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DWSN | 4.48▼ | -0.15 (-3.24%) | 4.88 | 4.41 | 88,639 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EDTK | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 1,377 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EIG | 45.84▼ | -0.41 (-0.89%) | 46.36 | 45.79 | 177,497 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FDBC | 49.74▼ | -0.21 (-0.42%) | 49.74 | 49.375 | 5,595 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLUT | 108.98▼ | -1.67 (-1.51%) | 111.57 | 106.56 | 2,563,602 |
| FNWD | 33.50▼ | -0.49 (-1.44%) | 33.835 | 33.35 | 12,704 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |