Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ACB | 4.06▼ | -0.12 (-2.87%) | 4.19 | 4.055 | 1,506,282 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ACWI | 145.50▼ | -1.20 (-0.82%) | 146.42 | 144.73 | 6,544,706 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGIQ | 22.48▼ | -0.37 (-1.62%) | 22.75 | 22.44 | 7,800 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIPI | 37.74▼ | -0.44 (-1.15%) | 38.125 | 37.61 | 234,500 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| AIRO | 10.29▼ | -0.63 (-5.77%) | 11.10 | 10.13 | 474,600 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AISP | 3.11▼ | -0.11 (-3.42%) | 3.30 | 3.065 | 704,116 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| ALAB | 150.62▼ | -9.84 (-6.13%) | 161.17 | 149.13 | 4,281,170 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALBG | 14.7898▼ | -1.9139 (-11.46%) | 15.2101 | 14.07 | 13,467 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| ALLR | 1.00▼ | -0.045 (-4.31%) | 1.045 | 1.00 | 235,627 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMSC | 29.92▼ | -1.53 (-4.86%) | 31.67 | 29.67 | 762,200 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APGE | 65.51▼ | -4.47 (-6.39%) | 69.35 | 62.405 | 1,893,604 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| AQMS | 4.77▼ | -0.44 (-8.45%) | 5.15 | 4.72 | 117,150 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARBE | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 3,791,755 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARMG | 5.16▼ | -0.32 (-5.84%) | 5.41 | 5.13 | 257,914 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARTV | 3.89▼ | -0.26 (-6.27%) | 4.22 | 3.72 | 338,697 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ASTI | 4.99▼ | -0.25 (-4.77%) | 5.48 | 4.64 | 1,154,100 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATGL | 20.80▼ | -1.10 (-5.02%) | 20.80 | 20.80 | 6,703 |
| ATLX | 5.03▼ | -0.70 (-12.22%) | 5.58 | 5.01 | 684,600 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 28.88 | 28.04 | 192,300 |
| AUDC | 8.35▼ | -0.10 (-1.18%) | 8.53 | 8.2705 | 61,044 |
| AVAV | 278.39▼ | -14.83 (-5.06%) | 292.70 | 276.76 | 1,091,863 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| AZNH | 53.277▼ | -0.0004 (+0.00%) | 53.277 | 53.277 | 0 |
| AZTA | 38.88▼ | -0.12 (-0.31%) | 39.86 | 38.59 | 915,726 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBH | 196.6463▼ | -1.5878 (-0.80%) | 197.04 | 195.855 | 5,398 |
| BBHL | 16.18▼ | -0.20 (-1.22%) | 16.28 | 16.09 | 61,288 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |