Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 1,496,827 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AIOS | 12.05▼ | -0.10 (-0.82%) | 12.4999 | 11.89 | 12,127 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| AIYY | 7.60▼ | -0.15 (-1.94%) | 7.7099 | 7.4845 | 97,740 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| AMCR | 46.03▼ | -0.35 (-0.75%) | 46.30 | 45.70 | 2,350,507 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| ARRY | 5.05▼ | -0.12 (-2.32%) | 5.29 | 5.05 | 6,211,035 |
| ARXS | 57.28▼ | -0.41 (-0.71%) | 58.97 | 56.01 | 564,298 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BCC | 83.24▼ | -0.89 (-1.06%) | 84.43 | 82.895 | 146,189 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCYC | 3.90▼ | -0.08 (-2.01%) | 3.97 | 3.87 | 468,009 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BP | 42.53▼ | -0.30 (-0.70%) | 42.77 | 42.27 | 6,335,186 |
| BPRE | 12.35▼ | -0.09 (-0.72%) | 12.5125 | 12.28 | 590,911 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BTOC | 0.283▼ | -0.009 (-3.08%) | 0.3047 | 0.282 | 77,393 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CBFV | 37.19▼ | -0.21 (-0.56%) | 37.19 | 37.06 | 5,049 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CIRC | 0.668▼ | -0.012 (-1.76%) | 0.68 | 0.65 | 305,082 |
| CMCL | 22.47▼ | -0.27 (-1.19%) | 23.26 | 22.40 | 137,551 |
| COO | 76.17▼ | -0.43 (-0.56%) | 76.87 | 76.08 | 887,052 |
| COOK | 58.61▼ | -0.65 (-1.10%) | 61.51 | 58.00 | 37,824 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| CPIX | 7.79▼ | -0.11 (-1.39%) | 8.07 | 7.74 | 57,819 |
| CPNG | 16.12▼ | -0.17 (-1.04%) | 16.702 | 16.01 | 12,275,160 |
| CRDF | 0.963▼ | -0.021 (-2.13%) | 1.02 | 0.9601 | 461,019 |
| CRH | 97.15▼ | -0.55 (-0.56%) | 97.9999 | 96.55 | 3,199,797 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CSIQ | 15.14▼ | -0.17 (-1.11%) | 15.67 | 14.93 | 1,558,087 |
| CSL | 370.04▼ | -5.76 (-1.53%) | 376.79 | 368.78 | 245,232 |
| CTAS | 199.52▼ | -1.18 (-0.59%) | 201.02 | 198.84 | 1,239,711 |
| CWCO | 31.23▼ | -0.11 (-0.35%) | 31.733 | 30.90 | 68,839 |
| CWEN | 34.14▼ | -0.08 (-0.23%) | 34.7642 | 34.09 | 503,355 |
| CYPH | 0.644▼ | -0.004 (-0.62%) | 0.6571 | 0.6231 | 561,960 |
| DCH | 6.73▼ | -0.02 (-0.30%) | 6.80 | 6.6775 | 1,336,783 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DMAC | 6.68▼ | -0.07 (-1.04%) | 6.785 | 6.55 | 165,172 |
| DNN | 3.23▼ | -0.03 (-0.92%) | 3.34 | 3.19 | 22,111,905 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| ESAB | 84.81▼ | -0.31 (-0.36%) | 86.62 | 84.16 | 666,627 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| EW | 91.60▼ | -0.96 (-1.04%) | 92.92 | 91.48 | 2,776,815 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| FAAR | 30.905▼ | -0.1467 (-0.47%) | 30.95 | 30.82 | 20,083 |
| FAC | 5.16▼ | -0.59 (-10.26%) | 5.85 | 5.145 | 304,424 |
| FAST | 51.02▼ | -0.32 (-0.62%) | 51.52 | 50.7001 | 4,945,271 |
| FATN | 6.23▼ | -0.30 (-4.59%) | 6.79 | 6.085 | 68,441 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FCBM | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 42,307 |
| FELE | 105.77▼ | -0.17 (-0.16%) | 106.185 | 104.72 | 143,087 |
| FF | 5.59▼ | -0.09 (-1.58%) | 5.80 | 5.53 | 376,188 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FRSX | 1.30▼ | -0.02 (-1.52%) | 1.335 | 1.2901 | 13,762 |
| FTRE | 17.41▼ | -0.41 (-2.30%) | 17.84 | 16.84 | 2,522,448 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |
| GERN | 1.47▼ | -0.065 (-4.23%) | 1.5301 | 1.44 | 9,442,433 |
| GGG | 81.94▼ | -0.32 (-0.39%) | 82.24 | 81.13 | 793,669 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GMM | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 51,064 |
| GOF | 10.46▼ | -0.23 (-2.15%) | 10.5299 | 10.44 | 1,204,312 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| GRAL | 67.87▼ | -0.37 (-0.54%) | 68.71 | 66.3509 | 416,910 |
| GRI | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 103,847 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |