Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADBU | 22.921▼ | -1.9212 (-7.73%) | 24.00 | 22.50 | 7,554 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AIIO | 0.78▼ | -0.0513 (-6.17%) | 0.8386 | 0.78 | 258,514 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| AKAN | 0.663▼ | -0.027 (-3.91%) | 0.71 | 0.6249 | 244,308 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| APPX | 24.60▼ | -1.66 (-6.32%) | 27.0689 | 23.27 | 1,458,948 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATAI | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.65 | 2,057,498 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATPC | 2.71▼ | -0.07 (-2.52%) | 2.8845 | 2.71 | 36,812 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| BATL | 3.59▼ | -0.18 (-4.77%) | 3.86 | 3.395 | 8,992,994 |
| BBSI | 28.67▼ | -0.16 (-0.55%) | 28.81 | 28.275 | 149,144 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BENF | 3.70▼ | -0.02 (-0.54%) | 4.0299 | 3.2601 | 12,566 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BOC | 12.51▼ | -0.03 (-0.24%) | 12.52 | 12.3301 | 80,617 |
| BOLT | 4.51▼ | -0.09 (-1.96%) | 4.8093 | 4.50 | 6,552 |
| BOSC | 4.53▼ | -0.09 (-1.95%) | 4.65 | 4.52 | 22,593 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BPH | 70.79▼ | -0.2831 (-0.40%) | 72.79 | 70.79 | 1,654 |
| BRKD | 23.9774▼ | -0.3279 (-1.35%) | 23.9774 | 23.9774 | 10 |
| BRN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 317,046 |
| BTBD | 1.76▼ | -0.12 (-6.38%) | 1.8599 | 1.73 | 214,483 |
| BUDA | 10.08▼ | -0.17 (-1.66%) | 10.47 | 10.08 | 4,388 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCG | 0.8125▼ | -0.0146 (-1.77%) | 0.8361 | 0.80 | 31,605 |
| CDLX | 0.9685▼ | -0.0815 (-7.76%) | 1.06 | 0.9608 | 2,346,892 |
| CELU | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.35 | 12,919 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CITR | 9.09▼ | -0.06 (-0.66%) | 9.25 | 8.9051 | 23,365 |
| CLMT | 33.45▼ | -1.05 (-3.04%) | 35.07 | 33.0442 | 850,382 |
| COAL | 25.94▼ | -0.70 (-2.63%) | 26.72 | 25.6301 | 253,375 |
| COCO | 48.83▼ | -0.33 (-0.67%) | 49.695 | 47.73 | 1,080,865 |
| CORN | 17.89▼ | -0.10 (-0.56%) | 18.075 | 17.81 | 978,401 |
| CRAK | 48.05▼ | -0.29 (-0.60%) | 48.64 | 47.80 | 64,331 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CVRX | 7.48▼ | -0.35 (-4.47%) | 7.875 | 7.03 | 319,222 |
| CXM | 5.59▼ | -0.06 (-1.06%) | 5.67 | 5.45 | 3,463,541 |
| CXRN | 18.79▼ | -0.20 (-1.05%) | 19.155 | 18.60 | 22,978 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DAVA | 4.28▼ | -0.07 (-1.61%) | 4.349 | 4.11 | 412,975 |
| DBX | 22.23▼ | -0.47 (-2.07%) | 22.64 | 21.79 | 4,811,682 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DEC | 16.33▼ | -0.22 (-1.33%) | 16.75 | 16.23 | 566,000 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DINO | 56.43▼ | -1.75 (-3.01%) | 58.75 | 55.895 | 1,884,872 |
| DIPS | 47.2264▼ | -0.9636 (-2.00%) | 47.97 | 47.10 | 4,559 |
| DK | 41.11▼ | -1.63 (-3.81%) | 43.59 | 40.70 | 893,600 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DSP | 10.24▼ | -0.30 (-2.85%) | 10.76 | 9.86 | 180,085 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| DUOG | 2.67▼ | -0.03 (-1.11%) | 2.826 | 2.515 | 696,416 |
| DUOL | 90.53▼ | -0.53 (-0.58%) | 93.30 | 87.89 | 2,533,749 |
| DUST | 43.92▼ | -0.08 (-0.18%) | 45.10 | 42.44 | 1,782,387 |
| DVLT | 0.66▼ | -0.03 (-4.35%) | 0.6994 | 0.66 | 25,121,916 |
| DXC | 12.37▼ | -0.32 (-2.52%) | 12.78 | 12.31 | 3,121,091 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDHL | 2.64▼ | -0.18 (-6.38%) | 2.78 | 2.6001 | 15,119 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| ELIS | 18.895▼ | -0.1072 (-0.56%) | 19.145 | 18.88 | 25,554 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.81 | 585,549 |
| FBDC | 17.0214▼ | -0.0987 (-0.58%) | 17.12 | 16.98 | 12,926 |
| FBYD | 10.82▼ | -0.39 (-3.48%) | 11.47 | 10.705 | 48,589 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FDS | 213.52▼ | -9.45 (-4.24%) | 224.55 | 211.57 | 1,438,261 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FOXY | 29.108▼ | -0.242 (-0.82%) | 29.29 | 29.07 | 41,052 |