Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ACET | 8.55▼ | -0.28 (-3.17%) | 9.15 | 8.55 | 116,220 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AFYA | 14.25▼ | -0.13 (-0.90%) | 14.75 | 14.175 | 82,977 |
| AIAI | 10.09▼ | -0.47 (-4.45%) | 11.23 | 9.966 | 146,984 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALNY | 288.06▼ | -10.70 (-3.58%) | 298.76 | 279.41 | 2,490,448 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| ASND | 265.22▼ | -5.23 (-1.93%) | 267.03 | 262.03 | 569,681 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATYR | 0.5041▼ | -0.0403 (-7.40%) | 0.5669 | 0.5007 | 748,186 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVLN | 27.84▼ | -0.22 (-0.78%) | 28.705 | 26.955 | 246,331 |
| AVO | 13.27▼ | -0.06 (-0.45%) | 13.70 | 13.255 | 983,863 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| BCRX | 9.91▼ | -0.54 (-5.17%) | 10.23 | 9.80 | 3,097,485 |
| BEPC | 34.18▼ | -0.89 (-2.54%) | 35.13 | 34.18 | 1,284,133 |
| BFIX | 25.045▼ | -0.0128 (-0.05%) | 25.07 | 25.03 | 2,214 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BILI | 17.59▼ | -0.11 (-0.62%) | 17.675 | 17.32 | 2,048,925 |
| BIYA | 4.10▼ | -0.45 (-9.89%) | 4.50 | 3.74 | 146,291 |
| BNR | 10.66▼ | -0.64 (-5.66%) | 11.01 | 10.51 | 23,562 |
| BOF | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 28,208 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BTTC | 0.7557▼ | -0.0067 (-0.88%) | 0.7936 | 0.7557 | 12,474 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CAN | 0.3008▼ | -0.0077 (-2.50%) | 0.32 | 0.2951 | 4,528,550 |
| CBFV | 36.30▼ | -0.11 (-0.30%) | 36.98 | 35.73 | 6,651 |
| CCTG | 0.88▼ | -0.0189 (-2.10%) | 0.9199 | 0.8323 | 131,817 |
| CDIO | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 14,359 |
| CDT | 0.3586▼ | -0.0226 (-5.93%) | 0.39 | 0.3416 | 363,522 |
| CFND | 3.31▼ | -0.06 (-1.78%) | 3.414 | 3.25 | 44,715 |
| CGEM | 17.87▼ | -0.26 (-1.43%) | 18.20 | 17.29 | 636,358 |
| CNSP | 5.09▼ | -0.075 (-1.45%) | 5.09 | 4.99 | 3,680 |
| CRWG | 21.35▼ | -3.02 (-12.39%) | 24.3695 | 21.025 | 784,981 |
| CRWV | 83.31▼ | -5.57 (-6.27%) | 88.88 | 82.72 | 17,824,972 |
| CTNM | 14.62▼ | -0.57 (-3.75%) | 15.2655 | 14.46 | 257,334 |
| CVNY | 21.09▼ | -0.1993 (-0.94%) | 21.56 | 20.52 | 19,243 |
| CVRT | 48.4596▼ | -0.8177 (-1.66%) | 63.7365 | 39.9243 | 185,325 |
| CYD | 44.43▼ | -1.76 (-3.81%) | 45.63 | 44.34 | 102,522 |
| CYN | 1.22▼ | -0.07 (-5.43%) | 1.284 | 1.21 | 103,437 |
| DRV | 18.31▼ | -0.30 (-1.61%) | 18.5172 | 17.9824 | 289,072 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DWSH | 6.0711▼ | -0.0702 (-1.14%) | 6.085 | 6.03 | 8,016 |
| EDSA | 6.81▼ | -0.20 (-2.85%) | 7.1999 | 6.70 | 37,908 |
| EDUC | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.435 | 516,851 |
| EFXT | 23.83▼ | -0.03 (-0.13%) | 24.36 | 23.77 | 240,932 |
| ELOX | 11.35▼ | -0.46 (-3.90%) | 12.01 | 11.2501 | 40,122 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| ENTA | 13.64▼ | -0.06 (-0.44%) | 13.97 | 13.43 | 139,402 |
| EPRX | 6.43▼ | -0.25 (-3.74%) | 6.98 | 6.25 | 189,481 |
| EQ | 2.88▼ | -0.03 (-1.03%) | 3.10 | 2.83 | 1,420,427 |
| ERH | 12.09▼ | -0.0791 (-0.65%) | 12.163 | 12.05 | 14,404 |
| ESLT | 735.40▼ | -16.40 (-2.18%) | 749.58 | 729.2101 | 88,761 |
| EVLN | 48.62▼ | -0.045 (-0.09%) | 48.7099 | 48.56 | 65,355 |
| EXE | 87.10▼ | -0.15 (-0.17%) | 88.46 | 86.665 | 4,002,585 |
| EXOD | 4.89▼ | -0.14 (-2.78%) | 5.0566 | 4.75 | 27,270 |
| FAZ | 34.35▼ | -0.67 (-1.91%) | 35.18 | 34.16 | 444,862 |
| FDMT | 11.30▼ | -1.01 (-8.20%) | 12.12 | 11.23 | 630,928 |
| FGL | 1.29▼ | -0.06 (-4.44%) | 1.3399 | 1.25 | 21,452 |
| FHTX | 5.44▼ | -0.51 (-8.57%) | 5.94 | 5.34 | 286,131 |
| FINS | 12.82▼ | -0.01 (-0.08%) | 12.915 | 12.8161 | 40,262 |
| FIRY | 8.44▼ | -0.10 (-1.17%) | 8.66 | 8.34 | 47,952 |
| FLY | 22.27▼ | -1.82 (-7.56%) | 23.80 | 22.06 | 3,124,724 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FXE | 105.01▼ | -0.29 (-0.28%) | 105.44 | 105.01 | 51,469 |
| GAMB | 1.89▼ | -0.04 (-2.07%) | 2.015 | 1.89 | 468,585 |
| GNRC | 226.95▼ | -6.99 (-2.99%) | 233.00 | 224.815 | 730,888 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GO | 9.91▼ | -0.07 (-0.70%) | 10.245 | 9.805 | 1,516,064 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GTBP | 0.3877▼ | -0.0373 (-8.78%) | 0.425 | 0.373 | 1,718,447 |
| HDGE | 15.87▼ | -0.16 (-1.00%) | 15.97 | 15.8456 | 32,153 |
| HII | 284.86▼ | -1.23 (-0.43%) | 288.285 | 284.42 | 300,656 |
| HOOY | 31.68▼ | -0.51 (-1.58%) | 32.368 | 31.395 | 154,612 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| IBG | 0.99▼ | -0.02 (-1.98%) | 1.0379 | 0.9241 | 125,639 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IMRN | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.19 | 25,705 |
| IPSC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.08 | 1,711,653 |
| IRD | 3.81▼ | -0.11 (-2.81%) | 3.9065 | 3.76 | 894,640 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRON | 75.98▼ | -0.61 (-0.80%) | 76.64 | 72.37 | 489,822 |