Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.304▼ | -0.022 (-0.06%) | 39.3508 | 39.17 | 8,213 |
| ABT | 113.10▼ | -0.51 (-0.45%) | 113.95 | 112.0339 | 3,385,043 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 103,855 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AGG | 100.53▼ | -0.04 (-0.04%) | 100.62 | 100.475 | 10,754,855 |
| AGGH | 20.72▼ | -0.025 (-0.12%) | 20.79 | 20.71 | 132,348 |
| AGGS | 41.4542▼ | -0.0158 (-0.04%) | 41.56 | 41.4542 | 398 |
| AGGY | 44.31▼ | -0.015 (-0.03%) | 44.3689 | 44.2999 | 33,469 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| AGIO | 28.19▼ | -0.29 (-1.02%) | 29.37 | 28.13 | 844,858 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AKAN | 0.9202▼ | -0.0002 (-0.02%) | 0.9888 | 0.8806 | 76,729 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| APLU | 25.0852▼ | -0.0398 (-0.16%) | 25.10 | 25.08 | 11,742 |
| ARLO | 15.04▼ | -0.05 (-0.33%) | 15.75 | 14.815 | 1,445,417 |
| ARRY | 7.31▼ | -0.19 (-2.53%) | 7.7586 | 7.17 | 8,593,275 |
| ARTV | 5.46▼ | -0.01 (-0.18%) | 5.75 | 5.37 | 83,810 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ASLE | 7.57▼ | -0.02 (-0.26%) | 7.67 | 7.535 | 172,097 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVTR | 8.65▼ | -0.13 (-1.48%) | 8.89 | 8.59 | 10,179,945 |
| AVY | 187.20▼ | -3.44 (-1.80%) | 189.85 | 186.17 | 617,415 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BBDO | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.41 | 73,237 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCPL | 25.14▼ | -0.01 (-0.04%) | 25.17 | 25.06 | 136,400 |
| BDBT | 25.635▼ | -0.023 (-0.09%) | 25.6599 | 25.635 | 15,281 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BG | 115.01▼ | -1.61 (-1.38%) | 117.49 | 114.05 | 982,319 |
| BGRN | 47.977▼ | -0.018 (-0.04%) | 48.04 | 47.965 | 16,268 |
| BILL | 43.64▼ | -0.10 (-0.23%) | 44.205 | 42.50 | 1,802,938 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BKAG | 42.6409▼ | -0.0491 (-0.12%) | 42.69 | 42.61 | 111,416 |
| BKFI | 24.325▼ | -0.01 (-0.04%) | 24.38 | 24.28 | 102,100 |
| BKMI | 26.565▼ | -0.005 (-0.02%) | 26.62 | 26.54 | 107,600 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BLST | 25.35▼ | -0.02 (-0.08%) | 25.37 | 25.345 | 7,533 |
| BLTD | 25.85▼ | -0.01 (-0.04%) | 25.889 | 25.8234 | 7,047 |
| BLV | 70.62▼ | -0.09 (-0.13%) | 70.78 | 70.52 | 1,537,997 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDC | 22.5549▼ | -0.0144 (-0.06%) | 22.58 | 22.55 | 5,797 |
| BNDI | 47.8493▼ | -0.0057 (-0.01%) | 47.90 | 47.805 | 24,792 |
| BNDP | 75.3977▼ | -0.0127 (-0.02%) | 75.50 | 75.35 | 9,724 |
| BNDW | 69.29▼ | -0.045 (-0.06%) | 69.36 | 69.2811 | 107,712 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNKK | 3.415▼ | -0.115 (-3.26%) | 3.70 | 3.40 | 76,939 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BOE | 11.73▼ | -0.01 (-0.09%) | 11.8399 | 11.72 | 151,539 |
| BON | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 20,755 |
| BOND | 93.56▼ | -0.13 (-0.14%) | 93.71 | 93.535 | 719,731 |
| BRTR | 51.0914▼ | -0.0736 (-0.14%) | 51.14 | 51.07 | 78,620 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 653,369 |
| BSCV | 16.71▼ | -0.02 (-0.12%) | 16.7469 | 16.71 | 660,172 |
| BSCW | 20.955▼ | -0.015 (-0.07%) | 20.9899 | 20.95 | 630,645 |
| BSCX | 21.545▼ | -0.015 (-0.07%) | 21.5862 | 21.54 | 140,559 |
| BSCY | 21.11▼ | -0.01 (-0.05%) | 21.1499 | 21.11 | 95,668 |
| BSMV | 21.2874▼ | -0.0176 (-0.08%) | 21.31 | 21.2575 | 40,986 |
| BSMW | 25.3407▼ | -0.0018 (-0.01%) | 25.39 | 25.34 | 25,625 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BTOT | 50.3046▼ | -0.0104 (-0.02%) | 50.32 | 50.3046 | 177 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BWIN | 22.05▼ | -0.24 (-1.08%) | 22.68 | 22.035 | 1,117,648 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BYND | 0.79▼ | -0.0043 (-0.54%) | 0.8297 | 0.79 | 22,968,396 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CAF | 17.87▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 41,340 |
| CAFX | 25.08▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 16,679 |
| CAG | 18.85▼ | -0.11 (-0.58%) | 19.05 | 18.66 | 10,253,091 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CARL | 12.99▼ | -0.22 (-1.67%) | 13.91 | 12.93 | 115,775 |
| CARR | 61.08▼ | -0.09 (-0.15%) | 61.875 | 60.495 | 4,254,750 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBRL | 30.62▼ | -0.09 (-0.29%) | 31.36 | 30.36 | 1,595,270 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCS | 64.83▼ | -0.61 (-0.93%) | 65.83 | 64.39 | 135,747 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHWY | 25.51▼ | -1.33 (-4.96%) | 26.87 | 25.15 | 12,986,866 |