Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| ALG | 175.96▼ | -0.60 (-0.34%) | 179.145 | 175.17 | 146,191 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ASR | 341.07▼ | -0.62 (-0.18%) | 345.67 | 340.455 | 53,007 |
| ATLO | 28.78▼ | -0.18 (-0.62%) | 29.06 | 28.62 | 70,994 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AUNA | 5.56▼ | -0.18 (-3.14%) | 5.7829 | 5.50 | 359,637 |
| AVBH | 29.54▼ | -0.12 (-0.40%) | 29.77 | 29.45 | 52,488 |
| AWK | 133.39▼ | -1.02 (-0.76%) | 134.60 | 132.185 | 1,293,346 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCML | 28.34▼ | -0.32 (-1.12%) | 28.89 | 28.18 | 32,594 |
| BDL | 29.60▼ | -0.13 (-0.44%) | 30.44 | 29.60 | 896 |
| BF.B | 29.21▼ | -0.06 (-0.20%) | 29.56 | 28.99 | 2,986,630 |
| BHB | 34.96▼ | -0.01 (-0.03%) | 35.19 | 34.66 | 80,773 |
| BIYA | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.17 | 39,564 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BTO | 37.35▼ | -0.17 (-0.45%) | 37.95 | 37.17 | 56,029 |
| BUI | 26.95▼ | -0.03 (-0.11%) | 27.10 | 26.89 | 117,617 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| CAAP | 26.61▼ | -0.17 (-0.63%) | 27.495 | 26.59 | 168,435 |
| CASS | 46.26▼ | -0.15 (-0.32%) | 46.59 | 45.82 | 60,709 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CCEP | 96.43▼ | -0.77 (-0.79%) | 98.36 | 96.40 | 1,645,317 |
| CCNE | 30.88▼ | -0.06 (-0.19%) | 31.04 | 30.28 | 113,525 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CIVB | 23.93▼ | -0.08 (-0.33%) | 24.075 | 23.215 | 109,029 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| COKE | 192.10▼ | -6.39 (-3.22%) | 201.8174 | 191.21 | 485,729 |
| COSO | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.35 | 30,991 |
| COST | 974.80▼ | -6.05 (-0.62%) | 977.61 | 966.00 | 1,907,496 |
| COTG | 14.19▼ | -0.1888 (-1.31%) | 14.27 | 13.94 | 61,870 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| CSIO | 28.3181▼ | -0.0081 (-0.03%) | 28.36 | 28.22 | 4,827 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| CTRA | 31.67▼ | -1.34 (-4.06%) | 32.66 | 31.42 | 7,490,037 |
| CZNC | 23.59▼ | -0.05 (-0.21%) | 23.74 | 23.29 | 33,339 |
| DE | 596.04▼ | -7.00 (-1.16%) | 602.44 | 593.68 | 867,819 |
| DIV | 19.15▼ | -0.03 (-0.16%) | 19.16 | 19.03 | 193,703 |
| DIVZ | 37.01▼ | -0.1268 (-0.34%) | 37.02 | 36.81 | 25,438 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DPG | 14.75▼ | -0.05 (-0.34%) | 14.77 | 14.63 | 45,620 |
| DSM | 6.07▼ | -0.03 (-0.49%) | 6.10 | 6.065 | 75,336 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DUK | 129.78▼ | -0.62 (-0.48%) | 130.10 | 128.38 | 1,923,458 |
| DVXP | 24.4356▼ | -0.0323 (-0.13%) | 24.4356 | 24.31 | 1,310 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| EBC | 20.67▼ | -0.08 (-0.39%) | 20.805 | 20.51 | 1,424,893 |
| EBF | 21.77▼ | -0.26 (-1.18%) | 21.91 | 21.77 | 120,952 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDBL | 0.9811▼ | -0.0093 (-0.94%) | 1.00 | 0.9667 | 61,349 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EIX | 72.37▼ | -0.02 (-0.03%) | 72.64 | 71.23 | 1,590,900 |
| ELIL | 19.3647▼ | -0.3257 (-1.65%) | 20.0986 | 19.24 | 44,916 |
| EMLP | 43.51▼ | -0.06 (-0.14%) | 43.60 | 43.10 | 124,361 |
| ENB | 52.99▼ | -0.48 (-0.90%) | 53.48 | 52.78 | 2,675,287 |
| EPSN | 6.03▼ | -0.05 (-0.82%) | 6.06 | 5.90 | 198,643 |
| EPV | 19.0821▼ | -0.3479 (-1.79%) | 19.281 | 19.06 | 35,939 |
| ERH | 12.39▼ | -0.0351 (-0.28%) | 12.53 | 12.35 | 20,291 |
| EUM | 17.47▼ | -0.34 (-1.91%) | 17.665 | 17.47 | 71,858 |
| EVN | 10.57▼ | -0.06 (-0.56%) | 10.65 | 10.57 | 120,659 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| EVTV | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.85 | 202,595 |
| FCCO | 30.83▼ | -0.02 (-0.06%) | 30.95 | 30.435 | 63,633 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCPT | 24.90▼ | -0.09 (-0.36%) | 25.06 | 24.77 | 352,942 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| FDL | 49.48▼ | -0.31 (-0.62%) | 49.56 | 49.08 | 955,007 |
| FDX | 370.14▼ | -1.75 (-0.47%) | 371.67 | 362.14 | 1,524,516 |
| FE | 51.04▼ | -0.01 (-0.02%) | 51.28 | 50.59 | 3,445,999 |
| FINW | 16.29▼ | -0.13 (-0.79%) | 16.4477 | 15.86 | 11,552 |
| FIZZ | 34.24▼ | -0.37 (-1.07%) | 34.75 | 34.19 | 161,519 |
| FLMX | 38.356▼ | -0.294 (-0.76%) | 39.10 | 38.2541 | 16,741 |
| FLNA | 1.59▼ | -0.03 (-1.85%) | 1.6489 | 1.57 | 634,145 |
| FMAO | 26.80▼ | -0.04 (-0.15%) | 27.00 | 25.52 | 32,940 |
| FNLC | 29.225▼ | -0.075 (-0.26%) | 29.34 | 29.04 | 10,459 |
| FRPH | 22.07▼ | -0.33 (-1.47%) | 22.52 | 22.07 | 30,565 |
| FSTA | 52.16▼ | -0.09 (-0.17%) | 52.36 | 51.75 | 144,723 |
| FTFT | 1.46▼ | -0.02 (-1.35%) | 1.5967 | 1.46 | 6,246 |
| FTXG | 21.9742▼ | -0.0552 (-0.25%) | 22.03 | 21.96 | 1,850 |
| FXG | 64.3632▼ | -0.0868 (-0.13%) | 64.62 | 64.31 | 31,260 |