Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 13.82▼ | -0.23 (-1.64%) | 14.1411 | 13.7601 | 143,619 |
| PSCC | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.51 | 4,800 |
| PSCE | 40.91▼ | -0.85 (-2.04%) | 41.45 | 40.79 | 8,000 |
| PSEC | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.87 | 3,059,784 |
| PSNY | 1.10▼ | -0.23 (-17.29%) | 1.31 | 1.08 | 12,821,001 |
| PSTL | 15.75▼ | -0.03 (-0.19%) | 15.81 | 15.675 | 133,339 |
| PSTR | 28.23▼ | -0.041 (-0.15%) | 28.37 | 28.10 | 5,200 |
| PSWD | 35.195▼ | -0.1148 (-0.33%) | 35.195 | 35.195 | 117 |
| PTEN | 5.52▼ | -0.22 (-3.83%) | 5.75 | 5.435 | 6,793,304 |
| PTGX | 58.11▼ | -0.74 (-1.26%) | 59.505 | 57.49 | 1,018,810 |
| PTIX | 3.26▼ | -0.33 (-9.19%) | 3.60 | 3.15 | 153,343 |
| PUK | 26.10▼ | -0.13 (-0.50%) | 26.18 | 25.84 | 895,000 |
| PUMP | 4.78▼ | -0.23 (-4.59%) | 5.075 | 4.7513 | 1,672,166 |
| PVAL | 41.71▼ | -0.04 (-0.10%) | 41.93 | 41.58 | 733,500 |
| PWV | 64.18▼ | -0.26 (-0.40%) | 64.28 | 63.86 | 29,450 |
| PXJ | 26.694▼ | -0.286 (-1.06%) | 27.17 | 26.68 | 10,881 |
| QDEL | 27.61▼ | -0.64 (-2.27%) | 28.84 | 27.48 | 937,452 |
| QDIV | 34.9374▼ | -0.1815 (-0.52%) | 35.04 | 34.88 | 1,790 |
| QNST | 15.17▼ | -0.30 (-1.94%) | 15.73 | 15.14 | 1,242,496 |
| QRHC | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.63 | 63,050 |
| QSR | 62.41▼ | -0.09 (-0.14%) | 62.915 | 62.2114 | 2,155,333 |
| QTRX | 4.35▼ | -0.14 (-3.12%) | 4.54 | 4.35 | 466,064 |
| QUAD | 6.44▼ | -0.16 (-2.42%) | 6.58 | 6.36 | 252,700 |
| R | 186.05▼ | -0.82 (-0.44%) | 187.7799 | 184.33 | 191,109 |
| RAND | 15.25▼ | -0.55 (-3.48%) | 15.875 | 15.25 | 6,729 |
| RAPP | 15.04▼ | -1.33 (-8.12%) | 16.98 | 14.841 | 206,400 |
| RAY | 0.80▼ | -0.0399 (-4.75%) | 0.8699 | 0.75 | 2,619,964 |
| RAYC | 17.693▼ | -0.099 (-0.56%) | 17.693 | 17.67 | 1,600 |
| RCGE | 27.508▼ | -0.039 (-0.14%) | 27.508 | 27.508 | 22 |
| RDHL | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.26 | 25,321 |
| RDNW | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.475 | 57,043 |
| REFI | 14.12▼ | -0.08 (-0.56%) | 14.33 | 14.06 | 80,732 |
| REG | 72.23▼ | -0.10 (-0.14%) | 72.53 | 71.84 | 771,228 |
| REGN | 563.80▼ | -14.10 (-2.44%) | 588.70 | 562.79 | 1,118,500 |
| RELI | 0.8701▼ | -0.0335 (-3.71%) | 0.92 | 0.86 | 154,401 |
| REMX | 60.58▼ | -0.33 (-0.54%) | 61.08 | 60.2779 | 379,670 |
| RFI | 11.93▼ | -0.02 (-0.17%) | 11.99 | 11.92 | 32,500 |
| RGEN | 116.18▼ | -4.51 (-3.74%) | 121.71 | 115.755 | 652,546 |
| RGR | 34.27▼ | -0.24 (-0.70%) | 34.52 | 34.225 | 129,780 |
| RHI | 37.15▼ | -0.07 (-0.19%) | 37.585 | 36.75 | 1,993,950 |
| RINF | 32.9002▼ | -0.0897 (-0.27%) | 33.0275 | 32.89 | 39,678 |
| RJF | 166.56▼ | -1.76 (-1.05%) | 168.41 | 165.48 | 702,220 |
| RKDA | 3.12▼ | -0.28 (-8.24%) | 3.39 | 3.12 | 15,564 |
| RLGT | 6.30▼ | -0.08 (-1.25%) | 6.42 | 6.30 | 112,900 |
| RLI | 67.17▼ | -0.15 (-0.22%) | 67.44 | 66.80 | 725,300 |
| RLY | 30.22▼ | -0.11 (-0.36%) | 30.3025 | 30.1518 | 31,146 |
| RMR | 16.56▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 58,015 |
| RNGR | 13.72▼ | -0.43 (-3.04%) | 14.38 | 13.655 | 99,700 |
| RNTX | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.24 | 120,900 |
| RNTY | 49.693▼ | -0.6795 (-1.35%) | 49.80 | 49.693 | 1,704 |
| ROG | 76.92▼ | -0.45 (-0.58%) | 78.04 | 76.42 | 218,130 |
| ROOT | 88.06▼ | -0.74 (-0.83%) | 90.18 | 87.70 | 308,565 |
| ROPE | 26.1082▼ | -0.2066 (-0.79%) | 26.1082 | 26.1082 | 3 |
| RPV | 97.41▼ | -0.30 (-0.31%) | 97.74 | 96.95 | 98,952 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.32 | 526,400 |
| RS | 289.84▼ | -0.53 (-0.18%) | 291.46 | 287.39 | 181,450 |
| RSF | 14.78▼ | -0.01 (-0.07%) | 14.81 | 14.78 | 8,058 |
| RSG | 232.49▼ | -0.63 (-0.27%) | 233.14 | 231.15 | 797,660 |
| RSPH | 29.23▼ | -0.05 (-0.17%) | 29.38 | 29.0369 | 38,313 |
| RSPM | 33.2726▼ | -0.3174 (-0.94%) | 33.5575 | 33.2304 | 7,095 |
| RSPU | 73.81▼ | -0.09 (-0.12%) | 73.91 | 73.47 | 21,655 |
| RVTY | 83.36▼ | -4.51 (-5.13%) | 85.965 | 82.045 | 2,475,036 |
| RWAY | 10.78▼ | -0.02 (-0.19%) | 10.8774 | 10.7323 | 259,961 |
| RWJ | 47.49▼ | -0.12 (-0.25%) | 47.8374 | 47.24 | 94,157 |
| RXL | 41.2025▼ | -0.3309 (-0.80%) | 41.6351 | 40.95 | 3,840 |
| RYI | 22.42▼ | -0.19 (-0.84%) | 22.745 | 21.795 | 270,000 |
| RYN | 25.74▼ | -0.07 (-0.27%) | 26.015 | 25.69 | 937,218 |
| SAFT | 72.07▼ | -0.52 (-0.72%) | 72.465 | 71.81 | 69,854 |
| SAIA | 291.13▼ | -1.34 (-0.46%) | 296.135 | 289.12 | 332,358 |
| SATL | 3.58▼ | -0.01 (-0.28%) | 3.79 | 3.58 | 1,710,582 |
| SBIT | 30.61▼ | -0.75 (-2.39%) | 31.205 | 30.37 | 1,261,100 |
| SBS | 22.13▼ | -0.02 (-0.09%) | 22.27 | 22.02 | 1,135,400 |
| SBXD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 70,800 |
| SCD | 15.45▼ | -0.01 (-0.06%) | 15.59 | 15.39 | 82,400 |
| SCHD | 27.60▼ | -0.24 (-0.86%) | 27.85 | 27.50 | 17,114,694 |
| SCI | 78.02▼ | -0.04 (-0.05%) | 78.44 | 77.56 | 697,757 |
| SDHY | 16.97▼ | -0.06 (-0.35%) | 17.02 | 16.94 | 65,400 |
| SDM | 9.41▼ | -0.29 (-2.99%) | 10.60 | 9.05 | 706,578 |
| SDOG | 59.91▼ | -0.16 (-0.27%) | 60.0984 | 59.6403 | 15,599 |
| SDST | 0.388▼ | -0.001 (-0.26%) | 0.40 | 0.375 | 714,900 |
| SDY | 140.10▼ | -0.34 (-0.24%) | 140.30 | 139.4299 | 206,404 |
| SEAT | 15.475▼ | -1.075 (-6.50%) | 16.66 | 15.45 | 122,329 |
| SEER | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.01 | 59,733 |
| SELF | 5.23▼ | -0.13 (-2.43%) | 5.3995 | 5.12 | 63,230 |
| SER | 5.29▼ | -0.02 (-0.38%) | 5.2999 | 5.11 | 92,172 |
| SFWL | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 2,324 |
| SGHT | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.70 | 95,465 |
| SGN | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.5301 | 67,501 |
| SGVT | 100.318▼ | -0.002 (+0.00%) | 100.32 | 100.3101 | 139,241 |
| SHAK | 105.18▼ | -0.41 (-0.39%) | 106.675 | 104.43 | 1,071,374 |
| SHBI | 16.92▼ | -0.10 (-0.59%) | 17.18 | 16.80 | 150,238 |
| SHC | 15.98▼ | -0.18 (-1.11%) | 16.27 | 15.72 | 2,070,460 |
| SHMD | 2.4801▼ | -0.0979 (-3.80%) | 2.68 | 2.4801 | 13,834 |
| SHRY | 42.355▼ | -0.162 (-0.38%) | 42.355 | 42.355 | 100 |
| SIBN | 16.22▼ | -0.23 (-1.40%) | 16.65 | 16.09 | 411,296 |
| SIXA | 49.5485▼ | -0.1016 (-0.20%) | 49.5485 | 49.375 | 16,319 |
| SIXH | 39.1266▼ | -0.1169 (-0.30%) | 39.13 | 39.0202 | 6,653 |
| SIXL | 36.9924▼ | -0.0248 (-0.07%) | 36.9985 | 36.82 | 1,653 |
| SIXS | 50.3699▼ | -0.1509 (-0.30%) | 50.3699 | 50.23 | 2,510 |
| SKYE | 3.36▼ | -0.02 (-0.59%) | 3.44 | 3.33 | 96,100 |