Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.58▼ | -0.10 (-2.72%) | 3.68 | 3.53 | 1,529,399 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISRL | 11.56▼ | -0.01 (-0.09%) | 12.38 | 11.56 | 728 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IVVD | 2.32▼ | -0.06 (-2.52%) | 2.435 | 2.305 | 2,769,887 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IXN | 104.31▼ | -3.14 (-2.92%) | 106.70 | 104.1502 | 306,158 |
| IYE | 48.31▼ | -0.49 (-1.00%) | 49.05 | 48.18 | 1,263,773 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IZM | 0.97▼ | -0.0196 (-1.98%) | 1.04 | 0.97 | 53,218 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAKK | 16.47▼ | -0.21 (-1.26%) | 16.86 | 16.46 | 88,857 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JGH | 12.47▼ | -0.08 (-0.64%) | 12.575 | 12.47 | 68,014 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JHAI | 26.8714▼ | -1.0146 (-3.64%) | 27.77 | 26.86 | 14,130 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JL | 5.82▼ | -0.08 (-1.36%) | 6.04 | 5.52 | 4,900 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JSPR | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 568,710 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEQU | 37.78▼ | -0.48 (-1.25%) | 38.75 | 37.78 | 14,023 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KIDS | 17.60▼ | -0.73 (-3.98%) | 18.68 | 17.48 | 181,241 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNTK | 36.45▼ | -1.21 (-3.21%) | 37.93 | 36.32 | 1,118,514 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KRNT | 13.93▼ | -0.33 (-2.31%) | 14.35 | 13.89 | 230,845 |
| KRNY | 7.77▼ | -0.03 (-0.38%) | 7.845 | 7.70 | 366,871 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KTCC | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.52 | 15,560 |
| KTEC | 16.50▼ | -0.05 (-0.30%) | 16.77 | 16.41 | 20,144 |
| KURA | 10.22▼ | -0.24 (-2.29%) | 10.56 | 10.17 | 1,479,448 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KWEB | 36.89▼ | -0.12 (-0.32%) | 37.44 | 36.70 | 18,471,148 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| KZR | 6.24▼ | -0.06 (-0.95%) | 6.35 | 6.17 | 41,519 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LCDL | 4.69▼ | -0.218 (-4.44%) | 5.172 | 4.67 | 134,668 |
| LCID | 12.54▼ | -0.29 (-2.26%) | 13.2114 | 12.54 | 5,382,257 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LDI | 2.60▼ | -0.18 (-6.47%) | 2.78 | 2.56 | 3,779,856 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDWY | 3.40▼ | -0.01 (-0.29%) | 3.99 | 3.40 | 25,026 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LFGY | 27.72▼ | -0.80 (-2.81%) | 28.58 | 27.42 | 90,671 |
| LFVN | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.45 | 144,447 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.615 | 2.41 | 4,448 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |