Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCB | 63.3957▼ | -0.0543 (-0.09%) | 63.43 | 63.0316 | 1,738 |
| ISCG | 54.77▼ | -0.26 (-0.47%) | 54.86 | 54.2362 | 54,715 |
| ISMD | 38.17▼ | -0.06 (-0.16%) | 38.28 | 37.96 | 19,300 |
| ISPC | 0.7408▼ | -0.0673 (-8.33%) | 0.7975 | 0.7369 | 306,281 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| ITRM | 0.6743▼ | -0.0271 (-3.86%) | 0.7299 | 0.6714 | 985,236 |
| IVES | 33.17▼ | -0.18 (-0.54%) | 33.368 | 32.65 | 923,000 |
| IVZ | 22.79▼ | -0.01 (-0.04%) | 22.93 | 22.41 | 3,803,000 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWMY | 21.91▼ | -0.11 (-0.50%) | 22.01 | 21.77 | 190,300 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JAGX | 2.08▼ | -0.04 (-1.89%) | 2.2044 | 2.01 | 79,055 |
| JAKK | 19.28▼ | -0.19 (-0.98%) | 19.62 | 19.20 | 85,498 |
| JANX | 26.76▼ | -0.44 (-1.62%) | 27.43 | 25.62 | 811,197 |
| JBI | 9.84▼ | -0.08 (-0.81%) | 9.97 | 9.79 | 442,435 |
| JBIO | 9.37▼ | -0.415 (-4.24%) | 9.843 | 8.99 | 156,189 |
| JBLU | 4.66▼ | -0.11 (-2.31%) | 4.77 | 4.61 | 18,053,162 |
| JCI | 108.83▼ | -0.54 (-0.49%) | 109.69 | 107.77 | 4,228,700 |
| JELD | 4.59▼ | -0.03 (-0.65%) | 4.67 | 4.50 | 696,687 |
| JEM | 0.3365▼ | -0.0205 (-5.74%) | 0.356 | 0.3259 | 330,175 |
| JETS | 24.86▼ | -0.08 (-0.32%) | 25.11 | 24.76 | 3,456,548 |
| JFBR | 3.69▼ | -0.03 (-0.81%) | 3.86 | 3.56 | 46,200 |
| JG | 8.20▼ | -0.20 (-2.38%) | 8.38 | 8.00 | 7,149 |
| JHAI | 27.185▼ | -0.072 (-0.26%) | 27.29 | 26.952 | 11,800 |
| JHG | 41.76▼ | -0.44 (-1.04%) | 42.32 | 41.00 | 1,731,827 |
| JHI | 13.65▼ | -0.06 (-0.44%) | 13.77 | 13.57 | 29,100 |
| JHX | 21.68▼ | -0.01 (-0.05%) | 21.84 | 21.50 | 3,965,700 |
| JKHY | 152.93▼ | -0.01 (-0.01%) | 154.02 | 151.82 | 1,239,589 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JPM | 297.56▼ | -0.98 (-0.33%) | 299.50 | 294.20 | 8,306,716 |
| JPMO | 16.10▼ | -0.16 (-0.98%) | 16.25 | 16.05 | 62,600 |
| JPSE | 49.6939▼ | -0.1147 (-0.23%) | 49.8307 | 49.4202 | 7,564 |
| JPX | 19.678▼ | -0.111 (-0.56%) | 19.82 | 19.23 | 20,100 |
| JRS | 8.04▼ | -0.04 (-0.50%) | 8.0699 | 7.95 | 85,683 |
| JSMD | 82.31▼ | -0.515 (-0.62%) | 82.6417 | 81.60 | 44,967 |
| JSML | 74.0808▼ | -0.5419 (-0.73%) | 74.27 | 73.55 | 32,640 |
| JSPR | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.405 | 218,805 |
| JTEK | 91.65▼ | -0.10 (-0.11%) | 91.83 | 90.274 | 286,300 |
| JXI | 81.3342▼ | -0.0758 (-0.09%) | 81.58 | 81.08 | 11,156 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.42 | 8.17 | 111,512 |
| JZ | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 5,400 |
| KALU | 78.07▼ | -1.49 (-1.87%) | 79.91 | 77.365 | 99,652 |
| KAR | 26.15▼ | -0.19 (-0.72%) | 26.57 | 26.105 | 519,085 |
| KARS | 30.30▼ | -0.26 (-0.85%) | 30.409 | 30.014 | 24,400 |
| KC | 12.39▼ | -0.57 (-4.40%) | 12.51 | 12.12 | 1,932,094 |
| KDEF | 44.32▼ | -1.2641 (-2.77%) | 44.5401 | 44.2201 | 32,069 |
| KFS | 14.58▼ | -0.65 (-4.27%) | 15.41 | 14.52 | 102,382 |
| KGEI | 4.86▼ | -0.11 (-2.21%) | 4.99 | 4.83 | 61,800 |
| KIDS | 17.24▼ | -0.56 (-3.15%) | 17.79 | 17.15 | 121,154 |
| KLIC | 38.86▼ | -0.88 (-2.21%) | 39.79 | 38.59 | 627,468 |
| KLTO | 0.6005▼ | -0.0181 (-2.93%) | 0.618 | 0.5881 | 576,434 |
| KLXE | 1.68▼ | -0.08 (-4.55%) | 1.745 | 1.65 | 82,827 |
| KMX | 42.90▼ | -0.37 (-0.86%) | 43.94 | 42.43 | 2,933,900 |
| KN | 23.44▼ | -0.13 (-0.55%) | 23.62 | 23.31 | 449,300 |
| KNRG | 25.915▼ | -0.003 (-0.01%) | 25.93 | 25.88 | 746 |
| KODK | 6.57▼ | -0.02 (-0.30%) | 6.69 | 6.48 | 899,100 |
| KOID | 30.77▼ | -0.37 (-1.19%) | 30.90 | 30.61 | 50,098 |
| KOMP | 63.07▼ | -0.57 (-0.90%) | 63.2995 | 62.49 | 59,518 |
| KOPN | 3.64▼ | -0.01 (-0.27%) | 3.86 | 3.51 | 6,395,470 |
| KOSS | 4.9099▼ | -0.2701 (-5.21%) | 5.27 | 4.72 | 87,745 |
| KRRO | 42.15▼ | -6.45 (-13.27%) | 50.45 | 41.11 | 337,975 |
| KRUS | 60.72▼ | -2.41 (-3.82%) | 64.46 | 60.71 | 224,029 |
| KSPI | 73.32▼ | -0.60 (-0.81%) | 75.2799 | 73.13 | 805,495 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KTCC | 3.14▼ | -0.08 (-2.48%) | 3.3228 | 3.14 | 17,664 |
| KTEC | 17.70▼ | -0.19 (-1.06%) | 17.79 | 17.42 | 74,300 |
| KURA | 9.84▼ | -0.29 (-2.86%) | 10.20 | 9.77 | 1,101,204 |
| KVHI | 5.54▼ | -0.03 (-0.54%) | 5.6692 | 5.39 | 45,109 |
| KWEB | 39.49▼ | -0.04 (-0.10%) | 39.695 | 38.77 | 37,729,500 |
| KWM | 2.185▼ | -0.265 (-10.82%) | 2.43 | 2.1401 | 157,624 |
| KWR | 130.52▼ | -0.46 (-0.35%) | 132.32 | 129.48 | 85,600 |
| KYMR | 59.83▼ | -0.63 (-1.04%) | 61.61 | 57.32 | 698,387 |
| KYN | 11.53▼ | -0.20 (-1.71%) | 11.75 | 11.49 | 604,800 |
| KYTX | 6.63▼ | -0.38 (-5.42%) | 6.98 | 6.5424 | 405,657 |
| LAB | 1.27▼ | -0.02 (-1.55%) | 1.3299 | 1.26 | 2,316,937 |
| LABU | 115.17▼ | -0.87 (-0.75%) | 118.8737 | 111.315 | 1,475,650 |
| LAND | 9.05▼ | -0.12 (-1.31%) | 9.168 | 9.035 | 274,100 |
| LASR | 30.10▼ | -1.60 (-5.05%) | 31.66 | 29.93 | 584,778 |
| LAW | 5.86▼ | -0.16 (-2.66%) | 6.15 | 5.85 | 127,741 |
| LAZ | 48.63▼ | -0.01 (-0.02%) | 49.54 | 48.39 | 563,199 |
| LBRX | 15.60▼ | -0.80 (-4.88%) | 16.24 | 15.43 | 71,300 |
| LC | 15.39▼ | -0.17 (-1.09%) | 15.83 | 15.32 | 1,643,600 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 1,531,000 |
| LCUT | 3.43▼ | -0.11 (-3.11%) | 3.6269 | 3.42 | 15,676 |
| LDI | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.80 | 4,676,880 |
| LDP | 21.29▼ | -0.01 (-0.05%) | 21.36 | 21.24 | 23,900 |
| LE | 15.25▼ | -0.28 (-1.80%) | 15.56 | 15.21 | 135,141 |
| LECO | 235.02▼ | -3.29 (-1.38%) | 240.80 | 234.39 | 230,307 |
| LEGN | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.54 | 891,824 |
| LENZ | 38.26▼ | -2.19 (-5.41%) | 39.94 | 37.65 | 623,554 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| LEVI | 20.87▼ | -0.29 (-1.37%) | 21.25 | 20.72 | 4,267,001 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LFCR | 6.49▼ | -0.04 (-0.61%) | 6.61 | 6.44 | 166,814 |
| LFGY | 36.44▼ | -0.32 (-0.87%) | 36.72 | 35.64 | 164,200 |