Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 65.71▼ | -0.84 (-1.26%) | 66.76 | 65.49 | 1,815,197 |
| IHI | 61.28▼ | -0.40 (-0.65%) | 61.77 | 60.62 | 1,257,338 |
| IIIV | 29.42▼ | -1.21 (-3.95%) | 30.41 | 29.20 | 240,297 |
| ILLR | 0.438▼ | -0.038 (-7.98%) | 0.492 | 0.438 | 313,500 |
| ILMN | 96.07▼ | -1.75 (-1.79%) | 98.05 | 95.80 | 1,163,500 |
| ILPT | 5.87▼ | -0.08 (-1.34%) | 5.955 | 5.8535 | 363,832 |
| IMCV | 79.2803▼ | -0.1839 (-0.23%) | 79.68 | 79.00 | 15,324 |
| IMO | 88.17▼ | -1.05 (-1.18%) | 88.83 | 86.92 | 526,747 |
| IMPP | 3.33▼ | -0.04 (-1.19%) | 3.3799 | 3.27 | 91,143 |
| INDO | 2.91▼ | -0.02 (-0.68%) | 2.9999 | 2.88 | 336,429 |
| INDP | 5.40▼ | -0.753 (-12.24%) | 6.40 | 5.40 | 23,600 |
| INFL | 42.94▼ | -0.11 (-0.26%) | 43.105 | 42.81 | 86,419 |
| INFU | 10.55▼ | -0.03 (-0.28%) | 10.81 | 10.38 | 207,200 |
| INGR | 127.83▼ | -0.60 (-0.47%) | 128.37 | 126.94 | 602,548 |
| INHD | 4.76▼ | -0.34 (-6.67%) | 5.30 | 4.73 | 570,660 |
| INM | 2.11▼ | -0.05 (-2.31%) | 2.1943 | 2.10 | 34,428 |
| INVH | 30.23▼ | -0.10 (-0.33%) | 30.48 | 30.12 | 3,467,009 |
| INVX | 16.61▼ | -0.47 (-2.75%) | 17.22 | 16.57 | 267,400 |
| IP | 48.17▼ | -1.00 (-2.03%) | 49.57 | 47.851 | 3,282,779 |
| IPAY | 59.255▼ | -0.025 (-0.04%) | 59.255 | 58.925 | 21,594 |
| IPHA | 2.02▼ | -0.06 (-2.88%) | 2.11 | 2.00 | 9,953 |
| IPOS | 16.4144▼ | -0.0456 (-0.28%) | 16.42 | 16.4144 | 1,335 |
| IQRA | 27.629▼ | -0.017 (-0.06%) | 27.629 | 27.629 | 13 |
| IRDM | 24.67▼ | -0.11 (-0.44%) | 24.975 | 24.41 | 1,515,909 |
| IRET | 19.0702▼ | -0.0174 (-0.09%) | 19.0702 | 19.0702 | 23 |
| ISBA | 32.90▼ | -0.23 (-0.69%) | 32.99 | 32.00 | 2,958 |
| IT | 247.58▼ | -3.33 (-1.33%) | 250.19 | 245.06 | 986,100 |
| ITGR | 105.84▼ | -1.13 (-1.06%) | 106.91 | 105.00 | 269,061 |
| ITUB | 6.94▼ | -0.07 (-1.00%) | 7.06 | 6.90 | 24,096,600 |
| IUSV | 98.22▼ | -0.07 (-0.07%) | 98.45 | 97.74 | 563,872 |
| IVE | 202.60▼ | -0.09 (-0.04%) | 203.04 | 201.6529 | 317,993 |
| IWD | 200.45▼ | -0.15 (-0.07%) | 201.045 | 199.46 | 1,816,648 |
| IWX | 86.54▼ | -0.05 (-0.06%) | 86.67 | 86.11 | 39,391 |
| IXHL | 0.624▼ | -0.014 (-2.19%) | 0.642 | 0.611 | 31,466,900 |
| IYF | 124.65▼ | -0.17 (-0.14%) | 124.83 | 123.765 | 239,111 |
| IYG | 88.77▼ | -0.25 (-0.28%) | 88.9599 | 88.12 | 66,003 |
| JACK | 17.97▼ | -0.76 (-4.06%) | 18.40 | 17.70 | 961,060 |
| JAPN | 28.01▼ | -0.08 (-0.28%) | 28.0399 | 27.9276 | 68,169 |
| JBSS | 64.13▼ | -0.06 (-0.09%) | 64.24 | 63.50 | 44,782 |
| JCHI | 54.737▼ | -0.237 (-0.43%) | 54.755 | 54.711 | 700 |
| JCSE | 1.00▼ | -0.0299 (-2.90%) | 1.02 | 0.97 | 24,162 |
| JELD | 6.09▼ | -0.27 (-4.25%) | 6.37 | 6.07 | 1,267,405 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| JG | 10.05▼ | -0.24 (-2.33%) | 10.20 | 10.05 | 6,673 |
| JLL | 300.66▼ | -0.73 (-0.24%) | 302.235 | 297.04 | 294,918 |
| JOB | 0.1927▼ | -0.0018 (-0.93%) | 0.1958 | 0.1901 | 159,775 |
| JPM | 299.51▼ | -0.19 (-0.06%) | 300.57 | 296.38 | 6,314,060 |
| JPMO | 16.82▼ | -0.05 (-0.30%) | 16.94 | 16.7101 | 25,908 |
| JPRE | 47.39▼ | -0.04 (-0.08%) | 47.494 | 47.30 | 5,400 |
| JPX | 20.0048▼ | -0.0471 (-0.23%) | 20.081 | 19.749 | 2,455 |
| JRS | 8.02▼ | -0.01 (-0.12%) | 8.04 | 7.96 | 68,056 |
| JTAI | 3.24▼ | -0.14 (-4.14%) | 3.34 | 3.2002 | 32,142 |
| JUNS | 1.24▼ | -0.12 (-8.82%) | 1.40 | 1.24 | 76,200 |
| JVA | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.04 | 41,524 |
| JXN | 96.70▼ | -0.46 (-0.47%) | 97.96 | 95.9519 | 348,858 |
| JYNT | 10.63▼ | -0.03 (-0.28%) | 10.71 | 10.59 | 72,192 |
| KAR | 28.67▼ | -0.17 (-0.59%) | 29.11 | 28.15 | 952,500 |
| KARO | 51.80▼ | -0.25 (-0.48%) | 52.75 | 51.66 | 33,097 |
| KARS | 26.83▼ | -0.06 (-0.22%) | 27.00 | 26.71 | 56,566 |
| KAVL | 0.92▼ | -0.0578 (-5.91%) | 0.9634 | 0.8654 | 372,513 |
| KBA | 28.82▼ | -0.11 (-0.38%) | 28.875 | 28.78 | 210,831 |
| KBWB | 76.71▼ | -0.16 (-0.21%) | 77.235 | 75.92 | 1,448,521 |
| KCSH | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 12,500 |
| KEAT | 28.7554▼ | -0.1097 (-0.38%) | 28.76 | 28.70 | 1,802 |
| KELYA | 13.47▼ | -0.59 (-4.20%) | 14.1612 | 13.44 | 550,566 |
| KEY | 18.95▼ | -0.01 (-0.05%) | 19.125 | 18.69 | 27,617,164 |
| KFRC | 30.90▼ | -1.20 (-3.74%) | 32.29 | 30.6375 | 210,361 |
| KGEI | 5.40▼ | -0.14 (-2.53%) | 5.47 | 5.3792 | 50,761 |
| KMB | 128.00▼ | -0.84 (-0.65%) | 129.32 | 127.10 | 2,506,100 |
| KMLI | 23.5668▼ | -0.1754 (-0.74%) | 23.5668 | 23.16 | 1,874 |
| KNF | 76.62▼ | -3.39 (-4.24%) | 79.98 | 76.10 | 727,389 |
| KNSL | 452.10▼ | -3.20 (-0.70%) | 454.955 | 448.13 | 159,700 |
| KOD | 8.57▼ | -0.05 (-0.58%) | 8.685 | 8.29 | 647,489 |
| KODK | 5.76▼ | -0.03 (-0.52%) | 5.92 | 5.74 | 485,319 |
| KRNY | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.64 | 348,403 |
| KRO | 6.03▼ | -0.17 (-2.74%) | 6.26 | 5.99 | 296,100 |
| KSPI | 90.17▼ | -0.84 (-0.92%) | 92.18 | 88.91 | 238,007 |
| KTEC | 17.09▼ | -0.20 (-1.16%) | 17.18 | 17.035 | 24,400 |
| LABD | 5.06▼ | -0.11 (-2.13%) | 5.23 | 4.85 | 16,640,932 |
| LBAY | 25.472▼ | -0.103 (-0.40%) | 25.472 | 25.40 | 300 |
| LBRDA | 59.71▼ | -0.74 (-1.22%) | 60.64 | 59.00 | 80,031 |
| LBRDK | 59.95▼ | -0.71 (-1.17%) | 60.96 | 59.19 | 1,242,265 |
| LEE | 3.94▼ | -0.36 (-8.37%) | 4.28 | 3.92 | 23,906 |
| LFWD | 0.5705▼ | -0.0469 (-7.60%) | 0.6122 | 0.562 | 438,027 |
| LGCF | 33.09▼ | -0.228 (-0.68%) | 33.09 | 33.09 | 100 |
| LGHT | 10.108▼ | -0.044 (-0.43%) | 10.14 | 10.108 | 1,200 |
| LGI | 17.60▼ | -0.06 (-0.34%) | 17.78 | 17.53 | 76,300 |
| LGLV | 176.62▼ | -0.14 (-0.08%) | 176.62 | 175.95 | 25,703 |
| LHX | 273.11▼ | -2.01 (-0.73%) | 275.6994 | 271.6394 | 1,119,661 |
| LIEN | 10.74▼ | -0.25 (-2.27%) | 10.98 | 10.67 | 49,300 |
| LITP | 7.79▼ | -0.03 (-0.38%) | 7.91 | 7.72 | 18,800 |
| LLYVA | 93.65▼ | -0.93 (-0.98%) | 95.91 | 91.84 | 133,993 |
| LMAT | 94.56▼ | -0.47 (-0.49%) | 95.70 | 90.87 | 139,207 |
| LMBO | 28.03▼ | -0.665 (-2.32%) | 28.61 | 27.732 | 5,400 |
| LNT | 64.52▼ | -0.14 (-0.22%) | 64.83 | 64.17 | 1,600,792 |
| LNW | 85.31▼ | -2.92 (-3.31%) | 88.18 | 85.12 | 1,486,752 |
| LODE | 2.37▼ | -0.02 (-0.84%) | 2.415 | 2.33 | 784,945 |
| LONZ | 50.785▼ | -0.02 (-0.04%) | 50.79 | 50.78 | 18,100 |
| LPA | 6.25▼ | -0.16 (-2.50%) | 6.4129 | 6.25 | 3,140 |
| LSAT | 41.61▼ | -0.063 (-0.15%) | 41.61 | 41.39 | 9,300 |