Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 10.11▼ | -0.05 (-0.49%) | 10.16 | 9.8672 | 76,835 |
| ESP | 36.42▼ | -0.08 (-0.22%) | 37.54 | 36.00 | 18,900 |
| ETN | 373.30▼ | -2.29 (-0.61%) | 379.01 | 370.2601 | 1,733,043 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
| ETON | 18.18▼ | -0.16 (-0.87%) | 18.7954 | 17.91 | 308,316 |
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| ETS | 0.773▼ | -0.01 (-1.28%) | 0.79 | 0.77 | 60,100 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |
| EU | 3.25▼ | -0.26 (-7.41%) | 3.47 | 3.14 | 5,242,800 |
| EUDA | 3.32▼ | -0.10 (-2.92%) | 3.44 | 2.95 | 63,953 |
| EVAV | 28.675▼ | -0.9178 (-3.10%) | 29.05 | 28.675 | 4,400 |
| EVAX | 6.79▼ | -2.81 (-29.27%) | 9.50 | 6.13 | 1,949,300 |
| EVCM | 10.92▼ | -0.08 (-0.73%) | 11.025 | 10.67 | 179,081 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.39 | 68,600 |
| EVGN | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.23 | 41,175 |
| EVGO | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.14 | 3,743,975 |
| EVH | 7.53▼ | -0.27 (-3.46%) | 7.74 | 7.42 | 1,531,511 |
| EVNT | 11.7336▼ | -0.0264 (-0.22%) | 11.77 | 11.7336 | 1,017 |
| EVR | 315.09▼ | -0.86 (-0.27%) | 320.135 | 311.54 | 289,676 |
| EVV | 9.88▼ | -0.05 (-0.50%) | 9.96 | 9.85 | 365,300 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWTX | 15.06▼ | -0.26 (-1.70%) | 15.395 | 14.88 | 679,103 |
| EWX | 66.7002▼ | -0.3698 (-0.55%) | 66.734 | 66.42 | 8,189 |
| EXP | 237.24▼ | -1.24 (-0.52%) | 238.88 | 235.39 | 261,200 |
| EYE | 25.81▼ | -1.24 (-4.58%) | 27.355 | 25.80 | 2,047,996 |
| EZGO | 0.169▼ | -0.005 (-2.87%) | 0.172 | 0.155 | 821,200 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FANG | 139.09▼ | -0.35 (-0.25%) | 140.04 | 137.58 | 1,541,200 |
| FAT | 1.96▼ | -0.04 (-2.00%) | 2.025 | 1.9001 | 22,680 |
| FBGL | 0.5756▼ | -0.0644 (-10.06%) | 0.6499 | 0.565 | 290,457 |
| FBIO | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.67 | 354,964 |
| FBLG | 0.4008▼ | -0.0092 (-2.24%) | 0.4271 | 0.3902 | 841,198 |
| FBOT | 32.783▼ | -0.078 (-0.24%) | 32.86 | 32.57 | 14,200 |
| FCCO | 26.76▼ | -0.40 (-1.47%) | 29.4182 | 26.705 | 35,881 |
| FCEF | 22.585▼ | -0.075 (-0.33%) | 22.6289 | 22.55 | 1,940 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCHL | 0.4342▼ | -0.0117 (-2.62%) | 0.47 | 0.4285 | 617,083 |
| FCT | 9.69▼ | -0.08 (-0.82%) | 9.80 | 9.65 | 197,900 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDCF | 47.81▼ | -0.052 (-0.11%) | 48.01 | 47.50 | 7,400 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDLS | 34.15▼ | -0.19 (-0.55%) | 34.31 | 34.12 | 11,100 |
| FEAT | 31.089▼ | -0.156 (-0.50%) | 31.16 | 30.60 | 13,982 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEIM | 34.02▼ | -1.96 (-5.45%) | 35.94 | 33.55 | 213,809 |
| FENC | 8.24▼ | -0.40 (-4.63%) | 8.79 | 8.24 | 59,235 |
| FESM | 36.52▼ | -0.21 (-0.57%) | 36.82 | 36.1499 | 212,423 |
| FF | 4.06▼ | -0.06 (-1.46%) | 4.13 | 3.99 | 159,521 |
| FFOX | 27.365▼ | -0.045 (-0.16%) | 27.37 | 27.36 | 9,054 |
| FFTY | 38.88▼ | -1.14 (-2.85%) | 39.5299 | 38.02 | 215,924 |
| FHTX | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.65 | 379,270 |
| FIAT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 2,369,700 |
| FIG | 56.84▼ | -0.95 (-1.64%) | 57.987 | 54.10 | 7,511,100 |
| FIGR | 38.46▼ | -2.00 (-4.94%) | 40.32 | 37.275 | 2,403,400 |
| FINS | 12.90▼ | -0.19 (-1.45%) | 13.01 | 12.88 | 27,400 |
| FIVY | 36.0705▼ | -0.1965 (-0.54%) | 36.12 | 34.94 | 9,665 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |
| FLCA | 45.15▼ | -0.25 (-0.55%) | 45.232 | 44.87 | 29,800 |
| FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
| FLGC | 18.00▼ | -1.005 (-5.29%) | 19.6769 | 17.79 | 8,595 |
| FLL | 2.60▼ | -0.06 (-2.26%) | 2.7211 | 2.53 | 163,232 |
| FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
| FLR | 46.65▼ | -1.81 (-3.74%) | 48.52 | 46.57 | 3,409,871 |
| FLYX | 3.65▼ | -0.38 (-9.43%) | 4.09 | 3.50 | 40,491 |
| FMET | 37.664▼ | -0.0354 (-0.09%) | 37.664 | 37.315 | 4,500 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMKT | 23.3176▼ | -0.3624 (-1.53%) | 23.5885 | 23.1829 | 17,848 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMQQ | 14.656▼ | -0.01 (-0.07%) | 14.6665 | 14.6301 | 3,131 |
| FMST | 3.58▼ | -0.22 (-5.79%) | 3.782 | 3.43 | 465,647 |
| FMTM | 29.9203▼ | -0.0227 (-0.08%) | 29.985 | 29.81 | 1,493 |
| FNKO | 2.94▼ | -0.16 (-5.16%) | 3.095 | 2.94 | 532,061 |
| FNX | 124.3847▼ | -0.0868 (-0.07%) | 124.3847 | 123.51 | 7,210 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FOF | 13.05▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 49,800 |
| FOLD | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.87 | 3,123,947 |
| FOR | 25.43▼ | -0.35 (-1.36%) | 25.865 | 25.00 | 142,847 |
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORL | 11.50▼ | -0.10 (-0.86%) | 12.00 | 11.50 | 900 |
| FOSL | 2.38▼ | -0.26 (-9.85%) | 2.59 | 2.2917 | 1,345,628 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FPXE | 31.4171▼ | -0.3607 (-1.14%) | 31.4171 | 31.4171 | 80 |
| FRD | 19.64▼ | -0.50 (-2.48%) | 20.17 | 19.64 | 11,200 |
| FRGE | 16.53▼ | -0.74 (-4.28%) | 17.36 | 16.23 | 66,700 |
| FSCC | 29.1483▼ | -0.2017 (-0.69%) | 29.255 | 28.965 | 8,923 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSLY | 7.86▼ | -0.08 (-1.01%) | 7.925 | 7.735 | 2,609,191 |
| FSM | 8.70▼ | -0.81 (-8.52%) | 9.37 | 8.555 | 14,842,659 |
| FSP | 1.38▼ | -0.04 (-2.82%) | 1.4166 | 1.38 | 725,681 |
| FSTR | 26.18▼ | -0.50 (-1.87%) | 27.13 | 26.14 | 30,744 |
| FT | 8.10▼ | -0.02 (-0.25%) | 8.11 | 8.02 | 47,200 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTC | 159.28▼ | -0.41 (-0.26%) | 159.82 | 157.97 | 7,700 |
| FTHY | 14.10▼ | -0.025 (-0.18%) | 14.13 | 14.04 | 80,023 |
| FTRE | 9.45▼ | -0.07 (-0.74%) | 9.48 | 9.08 | 838,766 |
| FTWO | 40.14▼ | -0.76 (-1.86%) | 40.68 | 39.87 | 8,800 |
| FUBO | 3.64▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 9,733,571 |