Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 55.99▼ | -0.81 (-1.43%) | 57.92 | 55.99 | 132,938 |
| DBI | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.345 | 317,650 |
| DBRG | 12.32▼ | -0.17 (-1.36%) | 12.82 | 11.96 | 4,291,083 |
| DCMT | 26.781▼ | -0.1192 (-0.44%) | 27.39 | 26.71 | 7,719 |
| DDD | 3.11▼ | -0.15 (-4.60%) | 3.32 | 3.09 | 3,750,050 |
| DDI | 8.77▼ | -0.04 (-0.45%) | 8.87 | 8.76 | 32,047 |
| DEA | 21.98▼ | -0.03 (-0.14%) | 22.265 | 21.82 | 390,485 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DEEP | 34.7594▼ | -0.1106 (-0.32%) | 34.94 | 34.69 | 4,784 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DERM | 7.20▼ | -0.20 (-2.70%) | 7.45 | 7.13 | 52,300 |
| DEVS | 2.28▼ | -0.03 (-1.30%) | 2.33 | 2.23 | 53,133 |
| DFAS | 67.55▼ | -0.10 (-0.15%) | 67.775 | 67.195 | 338,971 |
| DHAI | 0.1247▼ | -0.0113 (-8.31%) | 0.138 | 0.1101 | 2,111,862 |
| DHF | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 199,400 |
| DIN | 27.62▼ | -0.47 (-1.67%) | 28.33 | 27.50 | 262,600 |
| DIPS | 5.75▼ | -0.05 (-0.86%) | 5.8202 | 5.75 | 48,115 |
| DKI | 0.747▼ | -0.063 (-7.78%) | 0.809 | 0.747 | 234,100 |
| DKNG | 34.10▼ | -1.09 (-3.10%) | 35.15 | 34.04 | 11,028,898 |
| DKNX | 10.12▼ | -0.694 (-6.42%) | 10.75 | 10.12 | 113,300 |
| DKS | 228.86▼ | -1.51 (-0.66%) | 232.92 | 226.60 | 819,000 |
| DLLL | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.9109 | 83,768 |
| DLO | 15.11▼ | -0.29 (-1.88%) | 15.42 | 14.91 | 2,095,155 |
| DLR | 172.73▼ | -1.23 (-0.71%) | 173.52 | 170.47 | 1,321,322 |
| DLTH | 3.04▼ | -0.11 (-3.49%) | 3.3082 | 2.97 | 47,439 |
| DLXY | 0.83▼ | -0.006 (-0.72%) | 0.89 | 0.72 | 340,700 |
| DMAC | 6.58▼ | -0.10 (-1.50%) | 6.7309 | 6.4501 | 244,410 |
| DMO | 11.89▼ | -0.09 (-0.75%) | 12.01 | 11.84 | 71,400 |
| DNA | 13.25▼ | -1.87 (-12.37%) | 15.0915 | 13.16 | 1,778,372 |
| DNTH | 35.65▼ | -0.35 (-0.97%) | 36.3275 | 34.63 | 657,913 |
| DOCN | 41.41▼ | -1.67 (-3.88%) | 42.95 | 41.291 | 2,387,858 |
| DOW | 21.89▼ | -0.01 (-0.05%) | 22.045 | 21.675 | 9,107,800 |
| DPG | 13.21▼ | -0.01 (-0.08%) | 13.29 | 13.17 | 47,800 |
| DRAY | 36.445▼ | -0.77 (-2.07%) | 37.135 | 36.445 | 8,500 |
| DRIV | 28.91▼ | -0.22 (-0.76%) | 29.1265 | 28.77 | 30,580 |
| DRMA | 3.97▼ | -0.02 (-0.50%) | 4.13 | 3.914 | 29,519 |
| DRVN | 15.87▼ | -0.12 (-0.75%) | 16.005 | 15.685 | 758,654 |
| DSGN | 5.74▼ | -0.43 (-6.97%) | 6.30 | 5.67 | 131,961 |
| DSP | 8.16▼ | -0.13 (-1.57%) | 8.38 | 8.16 | 137,154 |
| DSWL | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.38 | 16,472 |
| DTEC | 51.03▼ | -0.10 (-0.20%) | 51.03 | 50.765 | 2,614 |
| DTM | 108.99▼ | -0.62 (-0.57%) | 110.615 | 108.06 | 613,741 |
| DUO | 2.63▼ | -0.16 (-5.73%) | 2.79 | 2.60 | 182,600 |
| DUOL | 324.02▼ | -6.54 (-1.98%) | 334.29 | 322.00 | 828,661 |
| DUOT | 7.72▼ | -0.43 (-5.28%) | 8.13 | 7.70 | 253,567 |
| DVS | 4.29▼ | -0.42 (-8.92%) | 4.59 | 4.25 | 1,640,352 |
| DVUT | 28.757▼ | -0.225 (-0.78%) | 28.757 | 28.757 | 100 |
| DWAS | 93.05▼ | -1.22 (-1.29%) | 93.84 | 92.66 | 8,700 |
| DY | 292.49▼ | -2.95 (-1.00%) | 296.28 | 287.21 | 276,400 |
| DYN | 16.38▼ | -0.04 (-0.24%) | 16.59 | 16.18 | 1,727,217 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAD | 6.81▼ | -0.01 (-0.15%) | 6.84 | 6.74 | 227,429 |
| EBON | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.45 | 11,715 |
| EBS | 9.16▼ | -0.24 (-2.55%) | 9.6199 | 9.04 | 791,672 |
| ECF | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.11 | 36,700 |
| ECG | 88.46▼ | -2.05 (-2.26%) | 90.19 | 85.89 | 493,890 |
| ECML | 32.603▼ | -0.02 (-0.06%) | 32.603 | 32.49 | 500 |
| ECOR | 4.91▼ | -0.11 (-2.19%) | 5.23 | 4.83 | 26,716 |
| EDAP | 2.24▼ | -0.18 (-7.44%) | 2.3825 | 2.14 | 22,337 |
| EDIT | 3.77▼ | -0.19 (-4.80%) | 3.98 | 3.64 | 1,903,764 |
| EDN | 18.57▼ | -0.21 (-1.12%) | 19.52 | 18.40 | 132,700 |
| EDSA | 2.3574▼ | -0.1026 (-4.17%) | 2.485 | 2.3574 | 17,860 |
| EE | 27.32▼ | -0.85 (-3.02%) | 28.29 | 27.12 | 503,762 |
| EEIQ | 0.4199▼ | -0.0007 (-0.17%) | 0.4225 | 0.4135 | 66,896 |
| EFC | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 657,900 |
| EFX | 226.91▼ | -0.29 (-0.13%) | 228.70 | 224.79 | 767,739 |
| EGAN | 13.52▼ | -0.34 (-2.45%) | 14.1399 | 13.33 | 411,792 |
| EGGQ | 49.806▼ | -0.372 (-0.74%) | 50.25 | 49.0991 | 4,118 |
| EGGS | 43.797▼ | -0.178 (-0.40%) | 44.13 | 43.5428 | 9,898 |
| EGY | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.62 | 678,900 |
| EHLS | 23.688▼ | -0.4982 (-2.06%) | 23.835 | 23.62 | 2,655 |
| EIX | 56.66▼ | -0.06 (-0.11%) | 57.08 | 56.2255 | 2,060,819 |
| EKSO | 4.61▼ | -0.30 (-6.11%) | 4.91 | 4.6001 | 38,476 |
| ELFY | 36.58▼ | -0.286 (-0.78%) | 36.82 | 36.40 | 24,318 |
| ELIL | 18.20▼ | -0.7441 (-3.93%) | 18.3124 | 17.451 | 138,252 |
| ELMD | 24.29▼ | -0.02 (-0.08%) | 24.355 | 23.84 | 43,855 |
| ELTK | 11.1465▼ | -0.0035 (-0.03%) | 11.15 | 10.93 | 1,301 |
| ELTX | 9.35▼ | -0.70 (-6.97%) | 9.94 | 9.178 | 117,582 |
| EMBC | 13.56▼ | -0.13 (-0.95%) | 13.77 | 13.48 | 325,201 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMX | 4.52▼ | -0.32 (-6.61%) | 4.71 | 4.25 | 1,316,022 |
| ENB | 47.08▼ | -0.13 (-0.28%) | 47.2665 | 46.745 | 2,469,301 |
| ENFR | 30.27▼ | -0.02 (-0.07%) | 30.29 | 30.09 | 43,400 |
| ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
| ENLV | 1.06▼ | -0.035 (-3.20%) | 1.10 | 1.06 | 79,725 |
| ENTA | 11.01▼ | -0.37 (-3.25%) | 11.55 | 10.855 | 325,533 |
| ENVB | 0.759▼ | -0.029 (-3.68%) | 0.803 | 0.734 | 278,000 |
| ENVX | 11.21▼ | -0.30 (-2.61%) | 11.64 | 11.05 | 6,664,714 |
| EOD | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.60 | 122,300 |
| EOSE | 15.04▼ | -0.41 (-2.65%) | 15.49 | 14.50 | 20,353,602 |
| EPM | 4.53▼ | -0.01 (-0.22%) | 4.56 | 4.4584 | 329,032 |
| EPR | 54.47▼ | -0.01 (-0.02%) | 54.74 | 53.80 | 678,600 |
| EPRX | 5.78▼ | -0.09 (-1.53%) | 5.99 | 5.60 | 41,654 |
| EPSM | 28.98▼ | -3.62 (-11.10%) | 32.58 | 24.05 | 205,507 |
| ERC | 9.30▼ | -0.08 (-0.85%) | 9.42 | 9.27 | 119,600 |
| ERH | 12.61▼ | -0.04 (-0.32%) | 12.70 | 12.61 | 17,608 |
| ERNA | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.18 | 20,669 |
| ERO | 22.08▼ | -0.69 (-3.03%) | 22.77 | 21.86 | 1,009,900 |
| ERTH | 47.61▼ | -0.16 (-0.33%) | 47.66 | 47.36 | 5,500 |
| ESEA | 55.52▼ | -0.03 (-0.05%) | 56.56 | 53.61 | 27,877 |