Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSE | 41.02▼ | -0.38 (-0.92%) | 41.71 | 40.92 | 24,643 |
| DFTT | 24.7377▼ | -0.7032 (-2.76%) | 25.0449 | 24.7377 | 1,436 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIOD | 50.59▼ | -1.42 (-2.73%) | 52.63 | 50.2401 | 333,109 |
| DKI | 0.429▼ | -0.001 (-0.23%) | 0.45 | 0.422 | 63,188 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DMRC | 8.69▼ | -0.42 (-4.61%) | 9.23 | 8.59 | 128,099 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DNUT | 4.40▼ | -0.03 (-0.68%) | 4.555 | 4.36 | 2,610,740 |
| DOCN | 47.66▼ | -1.51 (-3.07%) | 49.49 | 47.5011 | 1,101,266 |
| DOGZ | 10.58▼ | -0.32 (-2.94%) | 11.14 | 10.57 | 24,225 |
| DOW | 23.97▼ | -0.61 (-2.48%) | 24.885 | 23.93 | 8,187,495 |
| DQ | 32.26▼ | -2.19 (-6.36%) | 34.50 | 31.72 | 906,638 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DSGX | 90.71▼ | -1.53 (-1.66%) | 92.12 | 90.27 | 396,034 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DUO | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.90 | 133,688 |
| DV | 10.94▼ | -0.04 (-0.36%) | 11.085 | 10.895 | 2,222,760 |
| DVAX | 10.80▼ | -0.06 (-0.55%) | 10.91 | 10.7605 | 1,066,655 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVQQ | 27.4023▼ | -0.7107 (-2.53%) | 27.53 | 27.4023 | 294 |
| DVXC | 28.2927▼ | -0.1273 (-0.45%) | 28.2927 | 28.2927 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXK | 29.2241▼ | -1.2849 (-4.21%) | 29.2241 | 29.2241 | 10 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| DYNB | 39.765▼ | -0.075 (-0.19%) | 39.7784 | 39.765 | 451 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EBC | 19.65▼ | -0.08 (-0.41%) | 19.845 | 19.54 | 1,894,676 |
| EBIZ | 32.9309▼ | -0.0961 (-0.29%) | 33.12 | 32.9024 | 4,528 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECON | 27.10▼ | -0.33 (-1.20%) | 27.47 | 27.10 | 5,181 |
| EDC | 51.36▼ | -1.89 (-3.55%) | 53.36 | 50.96 | 59,871 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDIT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.465 | 2,268,193 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EEM | 54.24▼ | -0.64 (-1.17%) | 54.945 | 54.105 | 30,562,594 |
| EEMA | 92.46▼ | -1.29 (-1.38%) | 93.775 | 92.2501 | 22,366 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EET | 77.6032▼ | -1.8979 (-2.39%) | 79.60 | 77.42 | 1,338 |
| EETH | 40.63▼ | -2.00 (-4.69%) | 42.9075 | 40.265 | 280,363 |
| EFFE | 24.2123▼ | -0.3396 (-1.38%) | 24.5795 | 24.1814 | 1,159,050 |
| EFSC | 56.71▼ | -0.47 (-0.82%) | 57.61 | 56.125 | 316,005 |
| EFSI | 39.64▼ | -0.11 (-0.28%) | 39.875 | 39.51 | 10,004 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGQ | 46.5393▼ | -1.9537 (-4.03%) | 47.875 | 46.5393 | 3,056 |
| EGGY | 35.80▼ | -1.495 (-4.01%) | 37.085 | 35.5511 | 22,539 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| EL | 104.10▼ | -1.46 (-1.38%) | 105.92 | 103.61 | 3,648,550 |
| ELF | 76.36▼ | -1.63 (-2.09%) | 79.29 | 76.28 | 1,400,702 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EMCS | 34.9591▼ | -0.5359 (-1.51%) | 35.1705 | 34.9591 | 3,131 |
| EMEQ | 38.7867▼ | -0.6043 (-1.53%) | 39.49 | 38.63 | 45,953 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EMKT | 24.6809▼ | -0.2799 (-1.12%) | 24.78 | 24.61 | 5,331 |
| EMM | 32.90▼ | -0.599 (-1.79%) | 33.47 | 32.90 | 1,070 |
| EMMF | 31.3329▼ | -0.2451 (-0.78%) | 31.69 | 31.32 | 17,174 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMSF | 29.6605▼ | -0.5885 (-1.95%) | 29.825 | 29.65 | 2,475 |
| EMXC | 71.47▼ | -1.07 (-1.48%) | 72.455 | 71.33 | 2,800,987 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| ENVX | 8.64▼ | -0.36 (-4.00%) | 9.14 | 8.62 | 6,574,543 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOD | 5.83▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 82,336 |
| EOG | 108.01▼ | -1.50 (-1.37%) | 110.48 | 107.72 | 3,438,664 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPSM | 2.59▼ | -0.28 (-9.76%) | 2.85 | 2.59 | 114,373 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERX | 57.48▼ | -1.16 (-1.98%) | 59.24 | 57.2075 | 154,252 |