Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 64.23▼ | -0.1112 (-0.17%) | 64.24 | 63.8431 | 19,273 |
| FXU | 43.92▼ | -0.06 (-0.14%) | 44.046 | 43.70 | 172,191 |
| FXZ | 60.75▼ | -0.46 (-0.75%) | 61.47 | 60.61 | 31,464 |
| FYT | 55.7674▼ | -0.2842 (-0.51%) | 56.0101 | 55.60 | 6,459 |
| GAIA | 5.51▼ | -0.16 (-2.82%) | 5.72 | 5.5001 | 20,447 |
| GAIN | 14.08▼ | -0.02 (-0.14%) | 14.16 | 14.04 | 127,600 |
| GAMB | 8.30▼ | -0.07 (-0.84%) | 8.445 | 8.23 | 653,101 |
| GAUZ | 5.09▼ | -0.07 (-1.36%) | 5.174 | 5.07 | 18,900 |
| GBDC | 14.66▼ | -0.09 (-0.61%) | 14.76 | 14.615 | 1,233,838 |
| GBTG | 8.10▼ | -0.01 (-0.12%) | 8.26 | 7.975 | 1,238,483 |
| GCBC | 23.01▼ | -0.96 (-4.01%) | 23.70 | 23.00 | 8,145 |
| GDDY | 143.49▼ | -0.90 (-0.62%) | 144.16 | 139.92 | 2,053,768 |
| GEND | 11.24▼ | -0.057 (-0.50%) | 11.26 | 11.24 | 200 |
| GENK | 3.14▼ | -0.04 (-1.26%) | 3.1974 | 3.13 | 26,125 |
| GFL | 49.01▼ | -0.67 (-1.35%) | 49.53 | 48.92 | 869,736 |
| GGB | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.98 | 13,699,600 |
| GGM | 26.612▼ | -0.107 (-0.40%) | 26.612 | 26.53 | 4,000 |
| GH | 65.06▼ | -1.45 (-2.18%) | 66.775 | 64.32 | 2,037,549 |
| GIB | 96.43▼ | -0.24 (-0.25%) | 96.89 | 96.17 | 232,300 |
| GIFT | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 7,700 |
| GINX | 28.9729▼ | -0.0171 (-0.06%) | 28.9729 | 28.80 | 10,907 |
| GIPR | 0.90▼ | -0.0201 (-2.18%) | 0.9201 | 0.89 | 8,659 |
| GLAD | 26.00▼ | -0.14 (-0.54%) | 26.22 | 25.94 | 71,200 |
| GLXG | 0.494▼ | -0.006 (-1.20%) | 0.50 | 0.485 | 64,800 |
| GM | 57.75▼ | -0.78 (-1.33%) | 58.85 | 57.70 | 6,762,600 |
| GMED | 58.80▼ | -1.10 (-1.84%) | 60.10 | 58.52 | 1,393,313 |
| GMM | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.14 | 2,642 |
| GMMF | 100.192▼ | -0.003 (+0.00%) | 100.20 | 100.19 | 21,200 |
| GMOV | 26.38▼ | -0.042 (-0.16%) | 26.46 | 26.27 | 6,700 |
| GNE | 14.89▼ | -0.28 (-1.85%) | 15.322 | 14.74 | 216,596 |
| GNR | 57.64▼ | -0.35 (-0.60%) | 58.095 | 57.48 | 136,371 |
| GNTY | 48.63▼ | -0.05 (-0.10%) | 48.91 | 48.36 | 37,138 |
| GOCO | 4.84▼ | -0.15 (-3.01%) | 5.085 | 4.805 | 61,737 |
| GOOD | 13.07▼ | -0.25 (-1.88%) | 13.415 | 13.00 | 1,710,522 |
| GP | 0.2948▼ | -0.0152 (-4.90%) | 0.3091 | 0.2903 | 133,384 |
| GPK | 20.91▼ | -1.06 (-4.82%) | 21.935 | 20.65 | 6,507,987 |
| GPN | 86.76▼ | -0.23 (-0.26%) | 87.63 | 85.64 | 2,404,100 |
| GPRE | 10.80▼ | -0.21 (-1.91%) | 11.12 | 10.79 | 2,389,897 |
| GPRK | 6.24▼ | -0.33 (-5.02%) | 6.5468 | 6.178 | 673,638 |
| GQGU | 25.1232▼ | -0.0837 (-0.33%) | 25.1232 | 25.01 | 3,025 |
| GQRE | 60.2783▼ | -0.0018 (+0.00%) | 60.2783 | 60.14 | 6,747 |
| GRAB | 4.92▼ | -0.01 (-0.20%) | 4.99 | 4.89 | 27,014,583 |
| GRCE | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.93 | 28,600 |
| GRFS | 9.59▼ | -0.09 (-0.93%) | 9.79 | 9.565 | 431,655 |
| GSBD | 11.35▼ | -0.02 (-0.18%) | 11.425 | 11.316 | 507,500 |
| GTLS | 198.91▼ | -0.18 (-0.09%) | 199.25 | 198.75 | 1,661,100 |
| GUMI | 50.235▼ | -0.015 (-0.03%) | 50.235 | 50.21 | 200 |
| GUNR | 42.64▼ | -0.31 (-0.72%) | 42.97 | 42.57 | 289,931 |
| GVH | 4.29▼ | -0.09 (-2.05%) | 4.40 | 4.20 | 54,700 |
| GVLU | 25.285▼ | -0.036 (-0.14%) | 25.285 | 25.23 | 500 |
| GXPS | 24.8834▼ | -0.0466 (-0.19%) | 24.8834 | 24.71 | 23,715 |
| HAE | 53.28▼ | -0.26 (-0.49%) | 53.78 | 52.76 | 755,334 |
| HAL | 21.59▼ | -1.10 (-4.85%) | 22.5299 | 21.57 | 12,510,098 |
| HAP | 55.0955▼ | -0.2462 (-0.44%) | 55.4994 | 54.9802 | 7,547 |
| HBAN | 17.61▼ | -0.07 (-0.40%) | 17.89 | 17.415 | 24,904,669 |
| HCC | 55.69▼ | -1.31 (-2.30%) | 56.695 | 54.66 | 1,313,956 |
| HCKT | 20.37▼ | -0.22 (-1.07%) | 20.6022 | 20.23 | 200,670 |
| HCWB | 4.80▼ | -0.55 (-10.28%) | 5.50 | 4.64 | 230,413 |
| HDMV | 35.2831▼ | -0.0596 (-0.17%) | 35.2992 | 35.20 | 394 |
| HDV | 122.17▼ | -1.12 (-0.91%) | 123.09 | 121.67 | 395,455 |
| HIHO | 1.66▼ | -0.0394 (-2.32%) | 1.688 | 1.66 | 26,892 |
| HIO | 3.93▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 240,600 |
| HIPO | 32.37▼ | -0.16 (-0.49%) | 32.98 | 32.34 | 108,558 |
| HITI | 3.26▼ | -0.07 (-2.10%) | 3.37 | 3.2311 | 582,937 |
| HIW | 31.10▼ | -0.17 (-0.54%) | 31.48 | 30.89 | 956,415 |
| HLLY | 3.84▼ | -0.16 (-4.00%) | 3.98 | 3.76 | 730,500 |
| HLX | 6.48▼ | -0.05 (-0.77%) | 6.615 | 6.4325 | 1,389,609 |
| HMOP | 38.29▼ | -0.03 (-0.08%) | 38.3735 | 38.1599 | 148,129 |
| HNVR | 22.25▼ | -0.05 (-0.22%) | 22.60 | 22.22 | 6,940 |
| HOLX | 66.24▼ | -0.37 (-0.56%) | 66.64 | 65.43 | 1,411,645 |
| HOOD | 100.82▼ | -0.02 (-0.02%) | 102.69 | 99.41 | 24,194,756 |
| HOOG | 59.981▼ | -0.169 (-0.28%) | 62.41 | 58.40 | 125,400 |
| HOOI | 15.4533▼ | -0.2293 (-1.46%) | 15.732 | 15.26 | 10,127 |
| HOOX | 93.859▼ | -0.291 (-0.31%) | 97.359 | 91.63 | 45,600 |
| HPAI | 3.8515▼ | -0.0143 (-0.37%) | 4.00 | 3.8515 | 2,575 |
| HROW | 37.34▼ | -0.38 (-1.01%) | 37.57 | 36.61 | 437,700 |
| HSIC | 67.13▼ | -1.26 (-1.84%) | 68.81 | 66.69 | 1,482,005 |
| HSII | 49.92▼ | -0.16 (-0.32%) | 50.93 | 49.36 | 126,690 |
| HSMV | 36.593▼ | -0.0278 (-0.08%) | 36.593 | 36.43 | 1,200 |
| HTEC | 30.39▼ | -0.04 (-0.13%) | 30.58 | 30.19 | 2,900 |
| HTGC | 19.30▼ | -0.03 (-0.16%) | 19.40 | 19.18 | 660,300 |
| HTLM | 3.92▼ | -0.01 (-0.25%) | 3.92 | 3.904 | 600 |
| HTOO | 3.80▼ | -0.15 (-3.80%) | 4.002 | 3.80 | 26,800 |
| HUBG | 37.05▼ | -0.01 (-0.03%) | 37.225 | 36.23 | 568,383 |
| HUN | 10.82▼ | -0.19 (-1.73%) | 11.08 | 10.655 | 3,044,856 |
| HUSV | 39.76▼ | -0.06 (-0.15%) | 39.78 | 39.62 | 5,424 |
| HVT | 22.27▼ | -0.17 (-0.76%) | 22.60 | 22.14 | 127,800 |
| HWBK | 31.52▼ | -1.26 (-3.84%) | 32.48 | 31.52 | 7,854 |
| HYT | 9.48▼ | -0.03 (-0.32%) | 9.54 | 9.48 | 686,900 |
| IAF | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.50 | 49,400 |
| IAT | 53.71▼ | -0.05 (-0.09%) | 53.935 | 53.1605 | 200,194 |
| IBID | 26.245▼ | -0.005 (-0.02%) | 26.25 | 26.24 | 12,336 |
| IBTF | 23.29▼ | -0.005 (-0.02%) | 23.30 | 23.29 | 1,485,771 |
| ICMB | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.88 | 7,700 |
| ICU | 0.864▼ | -0.0517 (-5.65%) | 0.9249 | 0.8373 | 1,729,929 |
| ICUI | 124.10▼ | -2.92 (-2.30%) | 128.13 | 122.31 | 347,363 |
| IDE | 12.30▼ | -0.07 (-0.57%) | 12.43 | 12.25 | 88,000 |
| IDN | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.2503 | 62,166 |
| IDXX | 633.95▼ | -5.50 (-0.86%) | 642.01 | 626.243 | 373,548 |
| IEZ | 18.62▼ | -0.30 (-1.59%) | 19.0093 | 18.57 | 75,470 |