Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 27.32▼ | -0.41 (-1.48%) | 27.88 | 26.84 | 264,285 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLMZ | 0.187▼ | -0.0075 (-3.86%) | 0.2395 | 0.175 | 57,258,308 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLX | 44.82▼ | -0.02 (-0.04%) | 45.14 | 44.5001 | 129,614 |
| BMBL | 5.28▼ | -0.05 (-0.94%) | 5.37 | 5.27 | 1,515,254 |
| BMHL | 3.112▼ | -0.188 (-5.70%) | 3.23 | 3.08 | 5,300 |
| BMNR | 49.85▼ | -1.23 (-2.41%) | 51.05 | 48.51 | 38,686,100 |
| BNDS | 50.4921▼ | -0.0179 (-0.04%) | 50.5793 | 50.4564 | 1,165 |
| BNGO | 1.90▼ | -0.09 (-4.52%) | 1.9842 | 1.89 | 424,616 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BOC | 13.76▼ | -0.10 (-0.72%) | 13.91 | 13.69 | 114,400 |
| BODI | 5.18▼ | -0.21 (-3.90%) | 5.5999 | 5.18 | 14,022 |
| BOE | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.45 | 136,400 |
| BOLT | 5.7508▼ | -0.112 (-1.91%) | 5.855 | 5.57 | 4,735 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BORR | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.532 | 1,688,200 |
| BOTT | 40.47▼ | -0.6624 (-1.61%) | 40.51 | 40.143 | 3,721 |
| BOTZ | 36.05▼ | -0.44 (-1.21%) | 36.29 | 35.74 | 485,627 |
| BOUT | 38.0627▼ | -0.589 (-1.52%) | 38.0627 | 37.77 | 264 |
| BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
| BRLS | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.2798 | 47,009 |
| BRLT | 2.51▼ | -0.02 (-0.79%) | 2.68 | 2.46 | 181,300 |
| BRNS | 1.332▼ | -0.018 (-1.33%) | 1.50 | 1.23 | 171,605 |
| BSVN | 43.08▼ | -0.28 (-0.65%) | 43.95 | 43.015 | 14,691 |
| BSVO | 22.01▼ | -0.04 (-0.18%) | 22.11 | 21.96 | 187,600 |
| BTAI | 2.31▼ | -0.15 (-6.10%) | 2.4799 | 2.2601 | 943,785 |
| BTCM | 2.73▼ | -0.11 (-3.87%) | 2.91 | 2.72 | 392,263 |
| BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BUI | 26.51▼ | -0.21 (-0.79%) | 26.89 | 26.42 | 67,500 |
| BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
| BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
| BUYO | 26.272▼ | -0.005 (-0.02%) | 26.272 | 26.272 | 100 |
| BUZZ | 37.36▼ | -0.67 (-1.76%) | 37.66 | 36.61 | 193,800 |
| BV | 12.91▼ | -0.34 (-2.57%) | 13.3091 | 12.89 | 607,989 |
| BVS | 6.66▼ | -0.22 (-3.20%) | 6.89 | 6.66 | 181,542 |
| BW | 3.36▼ | -0.25 (-6.93%) | 3.5994 | 3.155 | 1,996,367 |
| BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
| BWEN | 2.36▼ | -0.04 (-1.67%) | 2.54 | 2.32 | 183,774 |
| BWG | 8.58▼ | -0.08 (-0.92%) | 8.66 | 8.57 | 51,000 |
| BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
| BXSL | 25.96▼ | -0.01 (-0.04%) | 26.08 | 25.695 | 3,007,237 |
| BYFC | 6.928▼ | -0.082 (-1.17%) | 6.928 | 6.76 | 1,798 |
| BZAI | 4.68▼ | -0.52 (-10.00%) | 5.37 | 4.67 | 4,051,185 |
| CAAS | 4.25▼ | -0.07 (-1.62%) | 4.36 | 4.2001 | 39,392 |
| CABA | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.77 | 1,965,910 |
| CADL | 5.33▼ | -0.09 (-1.66%) | 5.51 | 5.2626 | 726,408 |
| CAEP | 10.60▼ | -0.08 (-0.75%) | 10.69 | 10.5242 | 59,316 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAFG | 25.433▼ | -0.02 (-0.08%) | 25.486 | 25.36 | 1,200 |
| CAL | 12.47▼ | -0.22 (-1.73%) | 12.735 | 12.40 | 703,776 |
| CAMP | 2.93▼ | -0.18 (-5.79%) | 3.10 | 2.86 | 85,851 |
| CAMT | 120.73▼ | -1.51 (-1.24%) | 122.8535 | 118.70 | 378,748 |
| CAN | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.37 | 74,831,367 |
| CANC | 30.131▼ | -0.014 (-0.05%) | 30.24 | 29.81 | 4,900 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CART | 38.49▼ | -0.50 (-1.28%) | 39.54 | 38.285 | 3,668,403 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CAS | 33.954▼ | -0.594 (-1.72%) | 33.954 | 33.954 | 100 |
| CATX | 4.49▼ | -0.26 (-5.47%) | 4.83 | 4.38 | 1,379,800 |
| CBSE | 41.468▼ | -1.065 (-2.50%) | 42.17 | 41.3645 | 2,688 |
| CC | 12.90▼ | -0.86 (-6.25%) | 13.75 | 12.69 | 4,019,409 |
| CCEF | 28.5372▼ | -0.0628 (-0.22%) | 28.60 | 28.448 | 2,058 |
| CCJ | 86.59▼ | -4.54 (-4.98%) | 89.53 | 85.03 | 6,112,826 |
| CCM | 5.31▼ | -0.55 (-9.39%) | 5.96 | 5.31 | 539,763 |
| CCNR | 31.256▼ | -0.279 (-0.88%) | 31.256 | 31.256 | 10 |
| CCOI | 43.45▼ | -1.40 (-3.12%) | 44.845 | 42.91 | 1,541,058 |
| CCRN | 12.62▼ | -0.23 (-1.79%) | 12.8342 | 12.40 | 232,931 |
| CCSI | 25.26▼ | -0.71 (-2.73%) | 26.135 | 25.25 | 73,561 |
| CCSO | 25.3836▼ | -0.2814 (-1.10%) | 25.63 | 25.30 | 700 |
| CDIO | 4.285▼ | -0.045 (-1.04%) | 4.385 | 4.23 | 23,708 |
| CDLX | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.88 | 812,516 |
| CDT | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.46 | 186,100 |
| CDZI | 5.07▼ | -0.45 (-8.15%) | 5.488 | 5.06 | 976,379 |
| CECO | 48.88▼ | -2.04 (-4.01%) | 50.66 | 48.31 | 299,676 |
| CEG | 386.50▼ | -10.03 (-2.53%) | 402.01 | 382.83 | 2,881,700 |
| CEPU | 9.51▼ | -0.17 (-1.76%) | 9.81 | 9.42 | 247,400 |
| CERS | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.505 | 1,363,228 |
| CEVA | 26.64▼ | -1.82 (-6.39%) | 28.47 | 26.63 | 299,134 |
| CFND | 7.90▼ | -0.21 (-2.59%) | 8.11 | 7.90 | 49,400 |
| CGBL | 34.75▼ | -0.01 (-0.03%) | 34.81 | 34.56 | 1,078,600 |
| CGC | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.28 | 23,280,000 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGON | 41.46▼ | -0.39 (-0.93%) | 42.15 | 40.855 | 632,407 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CHA | 15.98▼ | -0.02 (-0.12%) | 15.99 | 15.41 | 674,464 |
| CHCT | 13.86▼ | -0.15 (-1.07%) | 14.14 | 13.82 | 187,224 |
| CHI | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.82 | 170,600 |
| CHRS | 1.65▼ | -0.06 (-3.51%) | 1.7135 | 1.63 | 839,866 |
| CHW | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.53 | 108,700 |
| CHY | 11.27▼ | -0.11 (-0.97%) | 11.37 | 11.18 | 171,800 |
| CIA | 5.78▼ | -0.02 (-0.34%) | 5.90 | 5.70 | 126,100 |
| CLB | 11.34▼ | -0.07 (-0.61%) | 11.615 | 11.16 | 467,890 |
| CLDT | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.26 | 336,500 |
| CLFD | 34.56▼ | -0.93 (-2.62%) | 35.40 | 34.52 | 87,115 |
| CLGN | 2.32▼ | -0.015 (-0.64%) | 2.36 | 2.2815 | 18,212 |