Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 23.71▼ | -0.23 (-0.96%) | 24.11 | 23.08 | 63,181 |
| FOSL | 3.71▼ | -0.01 (-0.27%) | 3.79 | 3.66 | 310,004 |
| FPEI | 19.415▼ | -0.025 (-0.13%) | 19.42 | 19.36 | 477,744 |
| FPX | 165.76▼ | -0.45 (-0.27%) | 166.94 | 163.32 | 31,491 |
| FR | 58.53▼ | -0.31 (-0.53%) | 59.88 | 57.88 | 1,525,400 |
| FRMI | 9.04▼ | -0.18 (-1.95%) | 10.269 | 8.69 | 6,938,900 |
| FRT | 102.46▼ | -0.14 (-0.14%) | 103.41 | 101.48 | 813,583 |
| FSMB | 20.075▼ | -0.05 (-0.25%) | 20.08 | 20.0601 | 369,865 |
| FT | 8.12▼ | -0.003 (-0.04%) | 8.17 | 8.08 | 89,344 |
| FTCI | 10.90▼ | -0.465 (-4.09%) | 11.585 | 10.48 | 69,883 |
| FTHI | 23.60▼ | -0.01 (-0.04%) | 23.675 | 23.39 | 707,445 |
| FTHM | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 199,416 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| FXY | 58.07▼ | -0.07 (-0.12%) | 58.1821 | 58.00 | 148,304 |
| GARA | 25.8087▼ | -0.0056 (-0.02%) | 25.8087 | 25.8087 | 23 |
| GBLD | 18.2245▼ | -0.0171 (-0.09%) | 18.2245 | 18.1799 | 284 |
| GDC | 4.60▼ | -0.20 (-4.17%) | 5.069 | 4.587 | 27,600 |
| GDEN | 27.65▼ | -0.29 (-1.04%) | 28.06 | 27.535 | 117,962 |
| GDFN | 28.409▼ | -0.096 (-0.34%) | 28.54 | 28.00 | 4,400 |
| GEMG | 4.352▼ | -0.158 (-3.50%) | 4.725 | 4.22 | 14,800 |
| GEMI | 10.25▼ | -0.19 (-1.82%) | 10.70 | 10.08 | 1,062,400 |
| GGR | 3.25▼ | -0.03 (-0.91%) | 3.34 | 3.21 | 8,397 |
| GIG | 10.54▼ | -0.005 (-0.05%) | 10.5599 | 10.54 | 119,936 |
| GIPR | 0.722▼ | -0.0142 (-1.93%) | 0.75 | 0.722 | 19,837 |
| GLL | 20.80▼ | -0.61 (-2.85%) | 21.41 | 20.3905 | 8,623,014 |
| GLO | 5.85▼ | -0.03 (-0.51%) | 5.91 | 5.82 | 314,600 |
| GLPI | 44.87▼ | -1.15 (-2.50%) | 46.19 | 44.80 | 2,855,295 |
| GLV | 6.17▼ | -0.01 (-0.16%) | 6.26 | 6.04 | 100,100 |
| GNSS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.18 | 165,368 |
| GPMT | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 121,500 |
| GRO | 2.42▼ | -0.17 (-6.56%) | 2.64 | 2.34 | 460,200 |
| GTBP | 0.71▼ | -0.015 (-2.07%) | 0.725 | 0.68 | 853,400 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 1,600 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HAUZ | 23.80▼ | -0.02 (-0.08%) | 23.81 | 23.62 | 69,900 |
| HBNB | 9.70▼ | -0.16 (-1.62%) | 10.00 | 9.60 | 33,300 |
| HCAI | 0.32▼ | -0.004 (-1.23%) | 0.32 | 0.308 | 6,311 |
| HCI | 170.10▼ | -1.58 (-0.92%) | 173.9575 | 168.855 | 113,879 |
| HCTI | 0.40▼ | -0.023 (-5.44%) | 0.45 | 0.398 | 1,511,900 |
| HCWB | 1.33▼ | -0.02 (-1.48%) | 1.3895 | 1.2501 | 59,434 |
| HDB | 32.13▼ | -0.21 (-0.65%) | 32.18 | 31.77 | 5,824,381 |
| HECO | 46.009▼ | -0.0586 (-0.13%) | 46.20 | 41.46 | 600 |
| HESM | 34.46▼ | -0.26 (-0.75%) | 35.34 | 34.32 | 1,827,000 |
| HIMS | 28.89▼ | -1.58 (-5.19%) | 30.64 | 27.96 | 26,166,499 |
| HIMZ | 4.46▼ | -0.51 (-10.26%) | 5.02 | 4.15 | 7,301,897 |
| HLP | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.79 | 36,517 |
| HSDT | 3.02▼ | -0.02 (-0.66%) | 3.20 | 2.803 | 297,600 |
| HTFL | 33.55▼ | -0.64 (-1.87%) | 35.33 | 32.80 | 1,082,000 |
| HUIZ | 2.21▼ | -0.07 (-3.07%) | 2.24 | 2.20 | 2,000 |
| HUMA | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.9581 | 8,941,075 |
| IBN | 29.30▼ | -0.20 (-0.68%) | 29.335 | 28.99 | 12,408,995 |
| ICMB | 2.79▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 21,800 |
| IFGL | 23.50▼ | -0.015 (-0.06%) | 23.54 | 23.365 | 12,473 |
| IGC | 0.28▼ | -0.0001 (-0.04%) | 0.29 | 0.28 | 399,200 |
| IIIN | 33.15▼ | -0.70 (-2.07%) | 34.20 | 32.64 | 177,600 |
| IMVT | 26.02▼ | -0.12 (-0.46%) | 26.69 | 25.975 | 1,375,776 |
| INAB | 2.33▼ | -0.03 (-1.27%) | 2.54 | 2.30 | 59,469 |
| INBS | 9.87▼ | -3.94 (-28.53%) | 13.91 | 9.52 | 411,847 |
| INCR | 0.9255▼ | -0.0027 (-0.29%) | 0.95 | 0.9003 | 35,018 |
| INDP | 2.65▼ | -0.24 (-8.30%) | 2.985 | 2.60 | 99,200 |
| INLF | 0.4364▼ | -0.0263 (-5.68%) | 0.4799 | 0.4344 | 199,212 |
| INSG | 11.76▼ | -0.20 (-1.67%) | 12.31 | 11.49 | 146,800 |
| IONL | 37.08▼ | -3.74 (-9.16%) | 43.78 | 32.86 | 796,840 |
| IONQ | 48.33▼ | -2.33 (-4.60%) | 52.66 | 45.69 | 31,821,376 |
| IONX | 24.36▼ | -2.36 (-8.83%) | 28.78 | 21.51 | 7,138,760 |
| IOT | 31.80▼ | -0.19 (-0.59%) | 32.358 | 31.25 | 6,209,500 |
| IPM | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.72 | 41,400 |
| IPO | 46.8514▼ | -0.4086 (-0.86%) | 47.51 | 45.78 | 24,706 |
| IPST | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.52 | 36,500 |
| IRE | 11.06▼ | -0.36 (-3.15%) | 12.601 | 9.13 | 35,570,400 |
| IREG | 30.803▼ | -0.877 (-2.77%) | 34.7915 | 25.52 | 80,298 |
| IREN | 53.48▼ | -0.78 (-1.44%) | 57.19 | 48.83 | 62,001,246 |
| IROQ | 27.21▼ | -0.05 (-0.18%) | 27.40 | 27.21 | 13,421 |
| ITRM | 0.317▼ | -0.0124 (-3.76%) | 0.3456 | 0.311 | 324,502 |
| IVR | 9.04▼ | -0.16 (-1.74%) | 9.28 | 8.92 | 4,151,000 |
| IVVD | 2.21▼ | -0.03 (-1.34%) | 2.29 | 2.15 | 2,752,148 |
| IZEA | 3.92▼ | -0.12 (-2.97%) | 4.056 | 3.86 | 91,780 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| JABS | 50.155▼ | -0.05 (-0.10%) | 50.26 | 50.155 | 5,800 |
| JAGX | 0.8091▼ | -0.0459 (-5.37%) | 0.8298 | 0.75 | 2,131,967 |
| JCSE | 1.76▼ | -0.14 (-7.37%) | 1.899 | 1.73 | 240,712 |
| JEDI | 29.27▼ | -0.19 (-0.64%) | 29.50 | 28.51 | 161,800 |
| JFBR | 0.735▼ | -0.425 (-36.64%) | 1.20 | 0.68 | 14,313,400 |
| JFU | 5.89▼ | -0.0632 (-1.06%) | 6.10 | 5.81 | 6,252 |
| JKS | 25.23▼ | -0.60 (-2.32%) | 26.30 | 24.25 | 796,110 |
| JOBY | 14.30▼ | -0.42 (-2.85%) | 15.45 | 13.73 | 27,482,595 |
| JPM | 302.04▼ | -0.70 (-0.23%) | 305.40 | 301.15 | 10,270,144 |
| JVA | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.76 | 21,763 |
| KARO | 43.34▼ | -1.42 (-3.17%) | 48.34 | 42.11 | 78,560 |
| KIM | 20.92▼ | -0.05 (-0.24%) | 21.13 | 20.728 | 3,267,406 |
| KOPN | 3.00▼ | -0.16 (-5.06%) | 3.28 | 2.85 | 4,599,769 |
| KRKR | 4.705▼ | -0.135 (-2.79%) | 5.09 | 4.53 | 3,675 |
| KRUS | 73.58▼ | -0.16 (-0.22%) | 75.92 | 70.48 | 255,225 |
| KSPI | 76.03▼ | -1.37 (-1.77%) | 78.25 | 73.78 | 744,900 |
| KTOS | 120.59▼ | -8.09 (-6.29%) | 128.00 | 114.275 | 6,652,022 |
| KVHI | 7.24▼ | -0.02 (-0.28%) | 7.59 | 7.20 | 31,105 |
| LABD | 17.90▼ | -1.27 (-6.62%) | 19.41 | 17.84 | 2,617,600 |
| LAC | 5.67▼ | -0.11 (-1.90%) | 6.08 | 5.46 | 16,594,300 |
| LACG | 17.165▼ | -0.7032 (-3.94%) | 18.888 | 16.00 | 13,789 |
| LBGJ | 0.7101▼ | -0.0071 (-0.99%) | 0.73 | 0.699 | 18,561 |