Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIA | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.08 | 430,603 |
| MASI | 138.09▼ | -4.10 (-2.88%) | 149.84 | 136.99 | 1,219,262 |
| MASK | 0.355▼ | -0.015 (-4.05%) | 0.38 | 0.355 | 76,700 |
| MBUU | 27.15▼ | -1.10 (-3.89%) | 28.975 | 27.14 | 184,859 |
| MCH | 28.825▼ | -0.1026 (-0.35%) | 28.85 | 28.75 | 2,399 |
| MCHI | 61.88▼ | -0.36 (-0.58%) | 61.905 | 61.46 | 3,220,956 |
| MCS | 15.44▼ | -0.02 (-0.13%) | 15.78 | 15.28 | 317,565 |
| MDIA | 0.8565▼ | -0.1135 (-11.70%) | 0.9555 | 0.8565 | 40,688 |
| MENS | 29.25▼ | -0.07 (-0.24%) | 30.455 | 27.65 | 35,103 |
| MGNI | 14.38▼ | -0.02 (-0.14%) | 14.56 | 14.1808 | 1,549,753 |
| MHUA | 11.6203▼ | -1.3797 (-10.61%) | 12.78 | 11.6203 | 10,608 |
| MI | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.874 | 2,700 |
| MJ | 25.6657▼ | -0.0843 (-0.33%) | 26.624 | 25.6282 | 55,169 |
| MKTN | 25.098▼ | -0.041 (-0.16%) | 25.11 | 25.07 | 4,600 |
| MLCO | 8.97▼ | -0.28 (-3.03%) | 9.25 | 8.41 | 1,616,564 |
| MMS | 84.86▼ | -1.65 (-1.91%) | 87.25 | 84.74 | 599,500 |
| MNST | 73.985▼ | -0.725 (-0.97%) | 75.05 | 73.73 | 4,972,908 |
| MO | 58.41▼ | -0.41 (-0.70%) | 59.34 | 58.35 | 8,839,192 |
| MOMO | 6.94▼ | -0.07 (-1.00%) | 7.11 | 6.925 | 547,767 |
| MOS | 24.21▼ | -0.17 (-0.70%) | 24.60 | 24.17 | 4,830,050 |
| MPC | 189.43▼ | -3.27 (-1.70%) | 194.00 | 188.46 | 2,415,900 |
| MSDD | 65.1708▼ | -5.61 (-7.93%) | 70.68 | 64.21 | 10,618 |
| MTCH | 33.63▼ | -0.07 (-0.21%) | 34.23 | 33.59 | 2,803,213 |
| MTG | 28.28▼ | -0.09 (-0.32%) | 28.65 | 28.20 | 1,297,500 |
| MU | 234.16▼ | -5.33 (-2.23%) | 237.80 | 228.09 | 19,188,220 |
| MULL | 63.51▼ | -2.79 (-4.21%) | 65.15 | 60.20 | 187,397 |
| MUU | 73.67▼ | -3.44 (-4.46%) | 75.65 | 69.85 | 901,023 |
| MWG | 0.251▼ | -0.004 (-1.57%) | 0.2567 | 0.251 | 1,023 |
| MYND | 0.593▼ | -0.0167 (-2.74%) | 0.638 | 0.527 | 25,800 |
| NAMM | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.30 | 122,990 |
| NBCE | 32.76▼ | -0.064 (-0.19%) | 32.76 | 32.76 | 100 |
| NCPL | 0.99▼ | -0.015 (-1.49%) | 1.15 | 0.963 | 397,900 |
| NEM | 89.65▼ | -0.83 (-0.92%) | 91.93 | 89.57 | 8,734,998 |
| NHS | 7.28▼ | -0.01 (-0.14%) | 7.3265 | 7.245 | 170,757 |
| NHTC | 2.79▼ | -0.13 (-4.45%) | 2.94 | 2.74 | 66,100 |
| NITO | 3.09▼ | -0.0397 (-1.27%) | 3.09 | 2.96 | 13,307 |
| NIVF | 1.32▼ | -0.18 (-12.00%) | 1.3999 | 1.21 | 410,497 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.95 | 25,400 |
| NMIH | 38.20▼ | -0.05 (-0.13%) | 38.895 | 38.16 | 426,680 |
| NOMD | 12.21▼ | -0.02 (-0.16%) | 12.45 | 12.19 | 1,472,035 |
| NTES | 140.93▼ | -1.37 (-0.96%) | 141.05 | 137.25 | 619,600 |
| NVRI | 18.29▼ | -0.01 (-0.05%) | 18.385 | 18.22 | 1,415,980 |
| NYXH | 4.675▼ | -0.035 (-0.74%) | 4.7999 | 4.60 | 14,102 |
| OMH | 0.8614▼ | -0.0009 (-0.10%) | 0.8614 | 0.8134 | 6,927 |
| OTEX | 33.46▼ | -0.13 (-0.39%) | 33.98 | 33.42 | 1,016,496 |
| OUNZ | 40.50▼ | -0.03 (-0.07%) | 40.8258 | 40.3942 | 549,988 |
| PAAS | 44.44▼ | -0.41 (-0.91%) | 45.9068 | 44.285 | 3,845,300 |
| PAC | 231.45▼ | -1.82 (-0.78%) | 235.18 | 230.59 | 45,300 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 2,955 |
| PACS | 31.34▼ | -0.13 (-0.41%) | 31.8956 | 29.2635 | 1,841,973 |
| PALD | 23.0122▼ | -0.4501 (-1.92%) | 23.0122 | 23.0101 | 1,035 |
| PARR | 44.67▼ | -1.43 (-3.10%) | 46.6259 | 43.8713 | 836,753 |
| PASW | 0.496▼ | -0.003 (-0.60%) | 0.509 | 0.47 | 30,700 |
| PBF | 33.79▼ | -0.76 (-2.20%) | 35.16 | 33.32 | 2,266,500 |
| PCCE | 13.4418▼ | -0.0732 (-0.54%) | 13.4418 | 13.4418 | 5 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.98 | 13.94 | 579,900 |
| PELI | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 178 |
| PEP | 148.06▼ | -0.55 (-0.37%) | 150.70 | 147.91 | 5,109,218 |
| PGJ | 29.6584▼ | -0.4316 (-1.43%) | 29.8605 | 29.6294 | 9,806 |
| PHG | 28.04▼ | -0.19 (-0.67%) | 28.32 | 28.01 | 450,700 |
| PHYS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 32.0855 | 3,116,354 |
| PLAG | 2.24▼ | -0.04 (-1.75%) | 2.36 | 1.96 | 34,077 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PLTZ | 6.54▼ | -0.45 (-6.44%) | 7.145 | 6.53 | 17,825,371 |
| PPBT | 0.785▼ | -0.026 (-3.21%) | 0.832 | 0.782 | 201,200 |
| PSNY | 0.5803▼ | -0.0149 (-2.50%) | 0.59 | 0.5669 | 1,776,683 |
| PSNYW | 0.22▼ | -0.0021 (-0.95%) | 0.23 | 0.21 | 281,000 |
| PSQ | 30.07▼ | -0.06 (-0.20%) | 30.33 | 30.03 | 6,072,966 |
| PST | 21.8892▼ | -0.0808 (-0.37%) | 21.905 | 21.87 | 4,041 |
| PSTL | 15.34▼ | -0.02 (-0.13%) | 15.49 | 15.225 | 184,172 |
| PTHL | 0.5714▼ | -0.0216 (-3.64%) | 0.6296 | 0.5714 | 59,624 |
| QDTY | 44.26▼ | -0.222 (-0.50%) | 44.35 | 43.92 | 12,263 |
| QFIN | 18.98▼ | -0.61 (-3.11%) | 19.63 | 18.55 | 2,168,577 |
| QID | 19.93▼ | -0.10 (-0.50%) | 20.29 | 19.8901 | 23,251,227 |
| QIS | 15.95▼ | -0.335 (-2.06%) | 16.13 | 15.95 | 1,000 |
| RAYE | 28.0943▼ | -0.8607 (-2.97%) | 29.2001 | 27.20 | 5,613 |
| RCON | 1.27▼ | -0.05 (-3.79%) | 1.40 | 1.26 | 6,394 |
| RDDT | 220.84▼ | -1.92 (-0.86%) | 225.82 | 220.00 | 2,658,285 |
| RDHL | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.1394 | 25,201 |
| RDN | 35.44▼ | -0.06 (-0.17%) | 35.95 | 35.335 | 722,023 |
| RDTL | 47.38▼ | -0.74 (-1.54%) | 49.42 | 46.93 | 182,669 |
| RGA | 189.32▼ | -3.30 (-1.71%) | 194.50 | 188.95 | 502,600 |
| RGTZ | 21.87▼ | -4.74 (-17.81%) | 27.37 | 21.34 | 6,268,700 |
| RKDA | 3.6602▼ | -0.0103 (-0.28%) | 3.71 | 3.58 | 9,771 |
| RKT | 19.71▼ | -0.04 (-0.20%) | 20.155 | 19.58 | 23,289,427 |
| RMCF | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.59 | 13,447 |
| RNAZ | 8.41▼ | -0.54 (-6.03%) | 8.77 | 8.20 | 10,583 |
| ROMA | 2.5005▼ | -0.0995 (-3.83%) | 2.59 | 2.5005 | 2,167 |
| SANG | 5.0731▼ | -0.112 (-2.16%) | 5.0731 | 5.0731 | 249 |
| SAR | 22.495▼ | -0.105 (-0.46%) | 22.595 | 22.31 | 93,617 |
| SARK | 29.74▼ | -0.98 (-3.19%) | 30.72 | 29.7145 | 458,777 |
| SBB | 13.5992▼ | -0.1808 (-1.31%) | 13.68 | 13.5951 | 3,516 |
| SBDS | 7.65▼ | -0.05 (-0.65%) | 8.1346 | 7.24 | 16,240 |
| SBH | 15.39▼ | -0.43 (-2.72%) | 15.875 | 15.38 | 1,179,400 |
| SBIT | 39.50▼ | -1.66 (-4.03%) | 40.55 | 38.82 | 2,178,147 |
| SCC | 14.486▼ | -0.294 (-1.99%) | 14.60 | 14.42 | 14,289 |
| SCS | 16.35▼ | -0.02 (-0.12%) | 16.52 | 16.34 | 1,232,400 |
| SDOW | 32.59▼ | -0.85 (-2.54%) | 33.57 | 32.43 | 4,233,437 |
| SDS | 69.24▼ | -0.45 (-0.65%) | 70.0698 | 69.03 | 2,201,913 |
| SEB | 4,537.8999▼ | -151.8203 (-3.24%) | 4,800.00 | 4,461.5698 | 13,500 |