Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 96.58▼ | -0.05 (-0.05%) | 97.30 | 96.47 | 1,372,735 |
| CNK | 25.39▼ | -0.22 (-0.86%) | 25.81 | 25.39 | 4,743,889 |
| CNMD | 52.87▼ | -0.68 (-1.27%) | 53.75 | 52.02 | 312,000 |
| CNOB | 25.13▼ | -0.27 (-1.06%) | 25.75 | 24.75 | 251,562 |
| CNR | 71.28▼ | -0.84 (-1.16%) | 72.408 | 71.10 | 464,600 |
| COAL | 19.94▼ | -0.1592 (-0.79%) | 20.04 | 19.82 | 8,103 |
| CODI | 7.19▼ | -0.04 (-0.55%) | 7.28 | 6.97 | 516,300 |
| COEP | 12.83▼ | -0.11 (-0.85%) | 12.94 | 12.42 | 40,500 |
| COF | 221.33▼ | -1.94 (-0.87%) | 223.97 | 218.59 | 3,012,625 |
| COLO | 31.90▼ | -0.06 (-0.19%) | 32.00 | 31.51 | 31,781 |
| CON | 23.68▼ | -0.05 (-0.21%) | 23.87 | 23.45 | 1,257,100 |
| CPK | 123.08▼ | -0.07 (-0.06%) | 124.10 | 122.57 | 155,500 |
| CPRT | 48.12▼ | -0.36 (-0.74%) | 48.585 | 47.81 | 6,392,790 |
| CPRX | 19.79▼ | -0.75 (-3.65%) | 20.955 | 19.48 | 2,697,725 |
| CRCA | 12.53▼ | -0.43 (-3.32%) | 13.3188 | 12.14 | 2,259,925 |
| CRCG | 7.88▼ | -0.24 (-2.96%) | 8.3691 | 7.63 | 1,064,810 |
| CRCL | 118.46▼ | -1.68 (-1.40%) | 122.2709 | 116.60 | 9,323,691 |
| CRE | 0.6325▼ | -0.0415 (-6.16%) | 0.6741 | 0.6122 | 366,015 |
| CRED | 21.3978▼ | -0.0722 (-0.34%) | 21.3978 | 21.39 | 220 |
| CREG | 1.34▼ | -0.08 (-5.63%) | 1.4823 | 1.30 | 213,160 |
| CRMD | 13.70▼ | -0.94 (-6.42%) | 14.66 | 13.66 | 4,360,483 |
| CRT | 8.70▼ | -0.07 (-0.80%) | 8.75 | 8.69 | 22,000 |
| CRTO | 23.19▼ | -0.33 (-1.40%) | 23.5425 | 23.175 | 223,106 |
| CRVS | 5.62▼ | -0.05 (-0.88%) | 5.93 | 5.58 | 565,509 |
| CRWG | 6.2397▼ | -0.5003 (-7.42%) | 6.76 | 6.0803 | 2,634,959 |
| CRWV | 89.88▼ | -3.46 (-3.71%) | 93.79 | 88.76 | 18,857,200 |
| CSB | 59.3147▼ | -0.0753 (-0.13%) | 59.72 | 59.02 | 19,208 |
| CSNR | 27.85▼ | -0.142 (-0.51%) | 27.87 | 27.78 | 1,700 |
| CSRE | 25.65▼ | -0.10 (-0.39%) | 25.92 | 25.60 | 83,400 |
| CSW | 264.08▼ | -2.59 (-0.97%) | 268.96 | 263.3283 | 164,132 |
| CTOR | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.93 | 102,500 |
| CTRI | 20.55▼ | -0.13 (-0.63%) | 20.89 | 20.36 | 886,234 |
| CUPR | 0.8538▼ | -0.0344 (-3.87%) | 0.91 | 0.825 | 265,709 |
| CUT | 30.4594▼ | -0.0839 (-0.27%) | 30.59 | 30.405 | 4,078 |
| CWBC | 20.96▼ | -0.05 (-0.24%) | 21.19 | 20.90 | 38,195 |
| CXW | 20.06▼ | -0.05 (-0.25%) | 20.28 | 19.95 | 748,200 |
| CYCC | 7.685▼ | -0.005 (-0.07%) | 7.79 | 7.60 | 62,478 |
| CYRX | 8.50▼ | -0.31 (-3.52%) | 8.90 | 8.34 | 461,700 |
| CZWI | 16.31▼ | -0.15 (-0.91%) | 16.54 | 16.30 | 20,259 |
| D | 58.92▼ | -0.22 (-0.37%) | 59.22 | 58.545 | 4,454,648 |
| DBA | 27.32▼ | -0.13 (-0.47%) | 27.49 | 27.31 | 236,275 |
| DBVT | 9.11▼ | -0.07 (-0.76%) | 9.44 | 9.11 | 7,595 |
| DCOM | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.12 | 121,604 |
| DCRE | 51.9522▼ | -0.0278 (-0.05%) | 51.98 | 51.89 | 17,441 |
| DDC | 13.52▼ | -0.03 (-0.22%) | 13.595 | 12.80 | 64,388 |
| DEI | 16.15▼ | -0.04 (-0.25%) | 16.30 | 15.92 | 1,295,248 |
| DENN | 4.46▼ | -0.04 (-0.89%) | 4.49 | 4.3101 | 723,545 |
| DEW | 59.2644▼ | -0.0746 (-0.13%) | 59.2644 | 59.061 | 6,868 |
| DFAT | 58.37▼ | -0.14 (-0.24%) | 58.82 | 58.025 | 353,600 |
| DFGR | 27.00▼ | -0.02 (-0.07%) | 27.05 | 26.91 | 396,600 |
| DFIN | 55.33▼ | -0.75 (-1.34%) | 56.25 | 55.00 | 167,518 |
| DFLV | 32.31▼ | -0.15 (-0.46%) | 32.50 | 32.175 | 716,600 |
| DFSC | 2.96▼ | -0.255 (-7.93%) | 3.21 | 2.82 | 62,694 |
| DGRO | 66.54▼ | -0.13 (-0.19%) | 66.68 | 66.195 | 1,877,391 |
| DHC | 3.74▼ | -0.03 (-0.80%) | 3.85 | 3.64 | 435,654 |
| DHR | 199.44▼ | -4.35 (-2.13%) | 204.04 | 198.73 | 3,441,866 |
| DHS | 100.44▼ | -0.48 (-0.48%) | 100.689 | 100.0044 | 50,314 |
| DIAX | 14.66▼ | -0.03 (-0.20%) | 14.71 | 14.62 | 45,973 |
| DIN | 22.93▼ | -0.28 (-1.21%) | 23.25 | 22.47 | 450,000 |
| DIS | 117.38▼ | -0.89 (-0.75%) | 118.62 | 116.35 | 6,288,650 |
| DISO | 13.16▼ | -0.1244 (-0.94%) | 13.30 | 13.1475 | 5,575 |
| DIT | 111.50▼ | -7.50 (-6.30%) | 119.50 | 111.50 | 530 |
| DIV | 17.74▼ | -0.06 (-0.34%) | 17.81 | 17.6805 | 133,434 |
| DIVD | 36.508▼ | -0.1146 (-0.31%) | 36.58 | 36.431 | 4,508 |
| DIVG | 32.1795▼ | -0.1416 (-0.44%) | 32.23 | 32.08 | 773 |
| DIVL | 22.86▼ | -0.1598 (-0.69%) | 22.895 | 22.86 | 1,198 |
| DIVP | 25.4138▼ | -0.1596 (-0.62%) | 25.45 | 25.375 | 7,035 |
| DIVY | 26.0375▼ | -0.0159 (-0.06%) | 26.0689 | 25.93 | 1,821 |
| DIVZ | 35.74▼ | -0.12 (-0.33%) | 35.849 | 35.59 | 19,600 |
| DJD | 54.5382▼ | -0.1689 (-0.31%) | 54.70 | 54.341 | 12,725 |
| DKI | 5.89▼ | -1.45 (-19.75%) | 8.0499 | 5.22 | 413,727 |
| DLN | 85.01▼ | -0.10 (-0.12%) | 85.21 | 84.621 | 119,723 |
| DLX | 18.99▼ | -0.39 (-2.01%) | 19.4999 | 18.96 | 226,978 |
| DMRC | 7.89▼ | -0.05 (-0.63%) | 8.125 | 7.77 | 278,598 |
| DMYY | 12.29▼ | -0.01 (-0.08%) | 12.4381 | 12.00 | 70,771 |
| DOGZ | 9.35▼ | -0.46 (-4.69%) | 10.392 | 9.34 | 394,988 |
| DOMH | 5.92▼ | -0.08 (-1.33%) | 6.06 | 5.73 | 155,000 |
| DORM | 158.68▼ | -1.87 (-1.16%) | 161.18 | 157.81 | 187,503 |
| DOUG | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.50 | 350,083 |
| DOW | 23.93▼ | -0.48 (-1.97%) | 24.52 | 23.79 | 11,524,000 |
| DRN | 9.29▼ | -0.08 (-0.85%) | 9.41 | 9.20 | 764,873 |
| DSP | 10.04▼ | -0.13 (-1.28%) | 10.35 | 9.90 | 173,076 |
| DSTL | 57.06▼ | -0.17 (-0.30%) | 57.23 | 56.85 | 67,040 |
| DSU | 10.59▼ | -0.02 (-0.19%) | 10.64 | 10.56 | 249,100 |
| DTE | 135.49▼ | -0.16 (-0.12%) | 135.89 | 134.76 | 868,894 |
| DTRE | 39.21▼ | -0.1567 (-0.40%) | 39.27 | 39.16 | 6,639 |
| DUK | 121.50▼ | -0.39 (-0.32%) | 121.89 | 120.62 | 2,152,198 |
| DVA | 135.97▼ | -0.98 (-0.72%) | 137.23 | 135.33 | 583,942 |
| DVRE | 23.3728▼ | -0.1113 (-0.47%) | 23.3728 | 23.3728 | 154 |
| DVXB | 24.2822▼ | -0.3764 (-1.53%) | 24.2822 | 24.2822 | 2 |
| DVXF | 25.4807▼ | -0.0948 (-0.37%) | 25.4807 | 25.4807 | 7 |
| DVXP | 24.2711▼ | -0.043 (-0.18%) | 24.2711 | 24.2711 | 1 |
| DVXV | 25.4316▼ | -0.1598 (-0.62%) | 25.4316 | 25.4316 | 5 |
| DVY | 140.89▼ | -0.18 (-0.13%) | 141.31 | 140.08 | 237,918 |
| DVYA | 42.0735▼ | -0.1534 (-0.36%) | 42.19 | 42.0532 | 2,773 |
| DWSN | 1.62▼ | -0.005 (-0.31%) | 1.70 | 1.60 | 135,138 |
| DXPE | 120.22▼ | -1.22 (-1.00%) | 123.48 | 119.39 | 103,600 |
| E | 34.69▼ | -0.78 (-2.20%) | 35.14 | 34.68 | 332,000 |
| EA | 167.86▼ | -3.59 (-2.09%) | 171.88 | 167.50 | 2,690,916 |
| EAD | 7.08▼ | -0.01 (-0.14%) | 7.1065 | 7.08 | 176,437 |