Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNH | 321.86▼ | -10.66 (-3.21%) | 328.2121 | 320.49 | 8,676,498 |
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UNM | 76.97▼ | -0.03 (-0.04%) | 77.575 | 75.905 | 812,993 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UONE | 1.17▼ | -0.01 (-0.85%) | 1.1794 | 1.15 | 12,150 |
| UPAR | 15.3749▼ | -0.1125 (-0.73%) | 15.42 | 15.32 | 4,325 |
| UPGD | 72.59▼ | -0.40 (-0.55%) | 72.70 | 72.39 | 4,100 |
| UPRO | 112.08▼ | -0.17 (-0.15%) | 113.94 | 107.74 | 8,414,600 |
| UPV | 84.51▼ | -1.3615 (-1.59%) | 84.51 | 84.35 | 300 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| URA | 44.75▼ | -0.59 (-1.30%) | 45.67 | 42.95 | 6,921,200 |
| URAA | 34.64▼ | -0.76 (-2.15%) | 35.6845 | 32.19 | 53,546 |
| URG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.15 | 6,449,459 |
| URGN | 23.76▼ | -0.16 (-0.67%) | 25.00 | 23.00 | 1,030,308 |
| URI | 834.03▼ | -9.23 (-1.09%) | 845.00 | 829.01 | 396,800 |
| URNM | 54.04▼ | -0.65 (-1.19%) | 54.85 | 52.00 | 1,269,000 |
| URSP | 39.29▼ | -0.2308 (-0.58%) | 39.42 | 39.29 | 669 |
| URTH | 183.19▼ | -0.04 (-0.02%) | 184.02 | 181.20 | 233,100 |
| USA | 6.07▼ | -0.17 (-2.72%) | 6.10 | 6.01 | 1,601,347 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USAU | 14.89▼ | -0.28 (-1.85%) | 15.07 | 14.52 | 149,000 |
| USB | 47.10▼ | -0.21 (-0.44%) | 47.38 | 46.67 | 6,121,500 |
| USCA | 41.342▼ | -0.078 (-0.19%) | 41.342 | 41.055 | 2,300 |
| USCL | 78.546▼ | -0.059 (-0.08%) | 78.774 | 78.546 | 100 |
| USDU | 26.86▼ | -0.01 (-0.04%) | 27.03 | 26.86 | 111,100 |
| USE | 24.085▼ | -0.0576 (-0.24%) | 24.135 | 24.085 | 400 |
| USFD | 71.74▼ | -0.39 (-0.54%) | 72.32 | 71.27 | 1,462,999 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| USIN | 50.795▼ | -0.08 (-0.16%) | 50.90 | 50.795 | 103 |
| USNA | 19.19▼ | -0.18 (-0.93%) | 19.23 | 18.74 | 143,500 |
| USNZ | 42.68▼ | -0.026 (-0.06%) | 42.68 | 42.46 | 900 |
| USPX | 59.00▼ | -0.02 (-0.03%) | 59.296 | 58.50 | 30,600 |
| USRD | 33.2194▼ | -0.0302 (-0.09%) | 33.2194 | 33.2194 | 3 |
| UST | 44.25▼ | -0.14 (-0.32%) | 44.62 | 44.22 | 2,400 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTG | 36.92▼ | -0.13 (-0.35%) | 37.31 | 36.64 | 266,200 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UWMC | 5.10▼ | -0.04 (-0.78%) | 5.18 | 5.015 | 7,603,951 |
| UXI | 44.65▼ | -0.02 (-0.04%) | 44.69 | 44.51 | 2,000 |
| UYG | 93.09▼ | -1.73 (-1.82%) | 94.34 | 92.45 | 6,400 |
| UYM | 22.51▼ | -0.44 (-1.92%) | 22.79 | 22.48 | 7,300 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VALE | 12.30▼ | -0.08 (-0.65%) | 12.42 | 12.19 | 24,745,300 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VB | 249.81▼ | -0.55 (-0.22%) | 251.58 | 247.00 | 511,300 |
| VBR | 205.46▼ | -0.54 (-0.26%) | 206.34 | 203.87 | 293,400 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VEA | 61.32▼ | -0.08 (-0.13%) | 61.48 | 60.89 | 11,976,300 |
| VEGA | 49.03▼ | -0.0499 (-0.10%) | 49.26 | 48.91 | 1,500 |
| VENU | 11.05▼ | -0.33 (-2.90%) | 11.70 | 10.97 | 112,100 |
| VERA | 28.35▼ | -0.02 (-0.07%) | 29.04 | 27.55 | 1,250,367 |
| VERX | 20.17▼ | -0.195 (-0.96%) | 20.41 | 19.77 | 1,189,820 |
| VEU | 73.03▼ | -0.07 (-0.10%) | 73.27 | 72.49 | 2,525,000 |
| VFC | 14.97▼ | -0.31 (-2.03%) | 15.25 | 14.74 | 4,919,700 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VFL | 10.21▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 13,900 |
| VGK | 81.06▼ | -0.62 (-0.76%) | 81.27 | 80.69 | 1,979,200 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VHT | 282.54▼ | -1.21 (-0.43%) | 284.39 | 280.95 | 234,700 |
| VICE | 32.3023▼ | -0.1229 (-0.38%) | 32.3023 | 32.1928 | 434 |
| VIDI | 33.27▼ | -0.0435 (-0.13%) | 33.4199 | 33.13 | 17,576 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VIK | 59.31▼ | -0.21 (-0.35%) | 59.50 | 57.38 | 2,523,709 |
| VIRT | 35.18▼ | -0.41 (-1.15%) | 35.52 | 35.06 | 448,495 |
| VIV | 13.11▼ | -0.09 (-0.68%) | 13.31 | 13.10 | 661,300 |
| VLLU | 22.9208▼ | -0.0709 (-0.31%) | 22.9208 | 22.8304 | 550 |
| VLU | 205.01▼ | -0.484 (-0.24%) | 206.04 | 204.33 | 6,600 |
| VMAR | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.175 | 126,188 |
| VMD | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.335 | 88,000 |
| VMI | 397.69▼ | -0.47 (-0.12%) | 403.84 | 393.23 | 182,000 |
| VNIE | 24.7254▼ | -0.102 (-0.41%) | 24.7254 | 24.7254 | 10 |
| VNSE | 38.2744▼ | -0.1269 (-0.33%) | 38.2744 | 38.2744 | 0 |
| VO | 286.93▼ | -0.27 (-0.09%) | 288.98 | 285.08 | 606,900 |
| VOE | 173.84▼ | -0.09 (-0.05%) | 174.62 | 173.01 | 561,600 |
| VONE | 304.21▼ | -0.11 (-0.04%) | 306.02 | 300.40 | 70,400 |
| VONV | 89.87▼ | -0.32 (-0.35%) | 90.32 | 89.43 | 500,400 |
| VOO | 617.83▼ | -0.16 (-0.03%) | 621.22 | 609.83 | 9,673,200 |
| VOOV | 202.57▼ | -0.42 (-0.21%) | 203.48 | 201.56 | 48,100 |
| VOTE | 78.94▼ | -0.0287 (-0.04%) | 79.435 | 77.93 | 16,900 |
| VOXR | 3.95▼ | -0.09 (-2.23%) | 4.015 | 3.805 | 1,041,144 |
| VOYA | 70.74▼ | -0.60 (-0.84%) | 71.1799 | 70.24 | 590,215 |
| VPC | 18.507▼ | -0.063 (-0.34%) | 18.57 | 18.45 | 21,200 |
| VRA | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.51 | 197,388 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VSDA | 52.089▼ | -0.21 (-0.40%) | 52.26 | 52.01 | 39,500 |
| VSMV | 53.884▼ | -0.039 (-0.07%) | 54.08 | 53.53 | 76,300 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VSTS | 5.34▼ | -0.01 (-0.19%) | 5.365 | 5.155 | 1,767,600 |
| VT | 139.24▼ | -0.05 (-0.04%) | 139.96 | 137.73 | 3,512,500 |
| VTG | 76.37▼ | -0.13 (-0.17%) | 76.62 | 76.355 | 22,059 |
| VTHR | 295.55▼ | -0.17 (-0.06%) | 297.33 | 292.10 | 19,100 |
| VTI | 329.86▼ | -0.05 (-0.02%) | 331.85 | 325.62 | 3,663,318 |
| VTV | 187.15▼ | -0.38 (-0.20%) | 187.90 | 186.09 | 5,026,500 |