Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 42.7782▼ | -0.0193 (-0.05%) | 42.992 | 42.38 | 4,391 |
| SPYM | 79.05▼ | -0.01 (-0.01%) | 79.48 | 78.03 | 7,645,514 |
| SPYV | 56.17▼ | -0.12 (-0.21%) | 56.48 | 55.85 | 2,730,300 |
| SPYX | 55.32▼ | -0.023 (-0.04%) | 55.61 | 54.63 | 59,475 |
| SQLV | 41.487▼ | -0.1283 (-0.31%) | 41.50 | 41.487 | 600 |
| SQNS | 6.21▼ | -0.21 (-3.27%) | 6.70 | 5.87 | 272,200 |
| SRAD | 22.33▼ | -0.31 (-1.37%) | 22.48 | 21.83 | 1,882,372 |
| SRCE | 61.43▼ | -0.15 (-0.24%) | 61.55 | 59.93 | 49,324 |
| SRHQ | 38.472▼ | -0.2276 (-0.59%) | 38.55 | 38.472 | 700 |
| SRLN | 41.28▼ | -0.04 (-0.10%) | 41.30 | 41.25 | 5,880,800 |
| SROI | 33.2724▼ | -0.082 (-0.25%) | 33.2724 | 33.18 | 101 |
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SRTS | 4.32▼ | -0.14 (-3.14%) | 4.5108 | 4.255 | 93,909 |
| SSB | 89.10▼ | -0.13 (-0.15%) | 89.31 | 88.23 | 460,345 |
| SSII | 6.22▼ | -0.19 (-2.96%) | 6.70 | 6.12 | 58,800 |
| SSNC | 83.49▼ | -1.14 (-1.35%) | 84.65 | 83.41 | 952,340 |
| SSO | 112.99▼ | -0.10 (-0.09%) | 114.25 | 110.08 | 4,966,200 |
| SSPY | 85.736▼ | -0.169 (-0.20%) | 85.736 | 85.575 | 300 |
| SSTI | 7.01▼ | -0.23 (-3.18%) | 7.2175 | 6.8163 | 283,931 |
| SSUS | 48.22▼ | -0.03 (-0.06%) | 48.51 | 47.79 | 40,900 |
| SSXU | 34.457▼ | -0.1251 (-0.36%) | 34.56 | 34.42 | 8,800 |
| SSYS | 8.95▼ | -0.38 (-4.07%) | 9.30 | 8.8247 | 1,268,837 |
| ST | 30.03▼ | -0.46 (-1.51%) | 30.50 | 29.68 | 1,107,844 |
| STE | 258.41▼ | -2.03 (-0.78%) | 261.05 | 256.71 | 504,400 |
| STEC | 0.73▼ | -0.085 (-10.43%) | 0.815 | 0.70 | 8,650 |
| STEX | 3.87▼ | -0.10 (-2.52%) | 4.09 | 3.74 | 683,000 |
| STGW | 4.79▼ | -0.05 (-1.03%) | 4.87 | 4.703 | 1,632,305 |
| STHH | 47.039▼ | -0.777 (-1.62%) | 47.23 | 46.78 | 600 |
| STHO | 7.38▼ | -0.29 (-3.78%) | 7.78 | 7.37 | 57,735 |
| STI | 10.05▼ | -0.07 (-0.69%) | 10.30 | 9.10 | 81,434 |
| STKH | 2.55▼ | -0.28 (-9.89%) | 2.86 | 2.5372 | 27,436 |
| STM | 23.34▼ | -0.44 (-1.85%) | 23.63 | 23.06 | 4,234,800 |
| STNC | 32.64▼ | -0.244 (-0.74%) | 32.64 | 32.64 | 200 |
| STRN | 20.788▼ | -0.1271 (-0.61%) | 21.04 | 20.71 | 1,400 |
| STRT | 66.39▼ | -1.45 (-2.14%) | 67.29 | 64.62 | 47,270 |
| STRV | 43.43▼ | -0.10 (-0.23%) | 43.69 | 42.86 | 80,000 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STSS | 3.08▼ | -0.13 (-4.05%) | 3.32 | 3.02 | 117,325 |
| STT | 116.84▼ | -1.44 (-1.22%) | 118.44 | 116.49 | 1,232,470 |
| STXD | 36.4387▼ | -0.1913 (-0.52%) | 36.63 | 36.37 | 3,480 |
| STXI | 30.5951▼ | -0.0793 (-0.26%) | 30.5951 | 30.48 | 1,240 |
| STXM | 27.7305▼ | -0.0478 (-0.17%) | 27.96 | 27.32 | 4,458 |
| STXV | 32.6069▼ | -0.0609 (-0.19%) | 32.7001 | 32.4799 | 7,398 |
| SUNE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 43,100 |
| SUPL | 38.38▼ | -0.1559 (-0.40%) | 39.23 | 38.295 | 2,200 |
| SURE | 122.3863▼ | -0.4897 (-0.40%) | 123.02 | 122.195 | 999 |
| SUSA | 137.31▼ | -0.07 (-0.05%) | 137.99 | 135.90 | 71,700 |
| SUZ | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.895 | 2,412,291 |
| SVM | 6.77▼ | -0.10 (-1.46%) | 6.855 | 6.35 | 3,829,151 |
| SWAN | 32.3774▼ | -0.0926 (-0.29%) | 32.53 | 32.0101 | 27,417 |
| SWBI | 8.47▼ | -0.07 (-0.82%) | 8.60 | 8.41 | 389,900 |
| SWIM | 6.50▼ | -0.10 (-1.52%) | 6.55 | 6.33 | 1,027,205 |
| SWK | 65.65▼ | -1.75 (-2.60%) | 67.22 | 65.59 | 1,430,900 |
| SWKH | 16.51▼ | -0.28 (-1.67%) | 16.64 | 16.28 | 7,300 |
| SWKS | 66.60▼ | -1.57 (-2.30%) | 68.02 | 66.43 | 2,258,100 |
| SWP | 27.9963▼ | -0.0048 (-0.02%) | 28.15 | 27.80 | 6,612 |
| SWVL | 3.0208▼ | -0.0392 (-1.28%) | 3.16 | 3.0208 | 1,230 |
| SWX | 81.30▼ | -0.13 (-0.16%) | 81.42 | 79.53 | 395,408 |
| SWZ | 5.99▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 77,200 |
| SXC | 6.75▼ | -0.01 (-0.15%) | 6.77 | 6.59 | 1,271,200 |
| SXQG | 32.8677▼ | -0.126 (-0.38%) | 33.07 | 32.82 | 1,212 |
| SYF | 73.09▼ | -0.70 (-0.95%) | 73.935 | 72.10 | 3,144,900 |
| SYNX | 1.425▼ | -0.045 (-3.06%) | 1.44 | 1.425 | 3,027 |
| SZNE | 33.7664▼ | -0.1551 (-0.46%) | 33.7664 | 33.72 | 141 |
| TACK | 29.61▼ | -0.096 (-0.32%) | 29.75 | 29.49 | 16,900 |
| TACO | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.17 | 89,808 |
| TACT | 4.20▼ | -0.02 (-0.47%) | 4.26 | 4.16 | 45,722 |
| TAOP | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.10 | 26,300 |
| TAX | 27.861▼ | -0.0499 (-0.18%) | 27.861 | 27.861 | 200 |
| TBCH | 14.15▼ | -0.13 (-0.91%) | 14.26 | 13.78 | 190,400 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBFG | 29.8521▼ | -0.0579 (-0.19%) | 29.86 | 29.8521 | 326,294 |
| TBLU | 52.63▼ | -0.3741 (-0.71%) | 52.74 | 52.61 | 1,600 |
| TCBX | 37.41▼ | -0.15 (-0.40%) | 37.58 | 36.87 | 45,282 |
| TCOM | 72.03▼ | -2.49 (-3.34%) | 73.6399 | 71.99 | 2,041,052 |
| TCPC | 5.79▼ | -0.02 (-0.34%) | 5.81 | 5.695 | 427,836 |
| TDS | 38.32▼ | -0.38 (-0.98%) | 38.71 | 37.97 | 989,582 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TDVG | 44.26▼ | -0.10 (-0.23%) | 44.4556 | 44.02 | 40,947 |
| TDY | 501.23▼ | -4.18 (-0.83%) | 505.54 | 496.00 | 475,200 |
| TECH | 59.38▼ | -1.37 (-2.26%) | 60.59 | 58.67 | 1,969,073 |
| TECK | 41.11▼ | -0.77 (-1.84%) | 42.31 | 40.77 | 4,663,300 |
| TEI | 6.40▼ | -0.05 (-0.78%) | 6.45 | 6.39 | 201,600 |
| TEQI | 43.5979▼ | -0.1313 (-0.30%) | 43.73 | 43.43 | 14,983 |
| TEVA | 25.41▼ | -0.13 (-0.51%) | 25.67 | 24.90 | 10,071,100 |
| TFC | 44.86▼ | -0.47 (-1.04%) | 45.14 | 44.21 | 7,258,400 |
| TFIN | 52.41▼ | -0.59 (-1.11%) | 52.86 | 51.91 | 126,164 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TFPM | 30.10▼ | -0.74 (-2.40%) | 30.33 | 29.00 | 883,969 |
| TGLB | 25.7385▼ | -0.0166 (-0.06%) | 25.7385 | 25.7385 | 81 |
| TGT | 89.90▼ | -0.72 (-0.79%) | 91.107 | 89.41 | 6,096,943 |
| THC | 192.91▼ | -3.75 (-1.91%) | 196.705 | 191.88 | 936,664 |
| THEQ | 27.953▼ | -0.019 (-0.07%) | 28.03 | 27.953 | 400 |
| THG | 181.31▼ | -0.92 (-0.50%) | 182.58 | 179.57 | 218,700 |
| THIR | 31.7471▼ | -0.1629 (-0.51%) | 31.89 | 31.5802 | 21,620 |
| THLV | 30.054▼ | -0.0001 (+0.00%) | 30.17 | 30.054 | 2,100 |
| THM | 1.66▼ | -0.05 (-2.92%) | 1.69 | 1.59 | 365,300 |
| THMZ | 31.9487▼ | -0.0368 (-0.12%) | 32.10 | 31.71 | 6,868 |
| THQ | 18.14▼ | -0.06 (-0.33%) | 18.28 | 18.005 | 120,200 |