Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 100.39▼ | -0.3081 (-0.31%) | 100.54 | 99.90 | 2,900 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSP | 65.06▼ | -0.05 (-0.08%) | 65.45 | 64.20 | 31,600 |
| PSTP | 34.7451▼ | -0.0028 (-0.01%) | 34.822 | 34.7199 | 5,108 |
| PSTR | 28.618▼ | -0.0189 (-0.07%) | 28.70 | 28.57 | 3,200 |
| PTBD | 19.522▼ | -0.03 (-0.15%) | 19.561 | 19.51 | 16,400 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |
| PTIN | 31.391▼ | -0.021 (-0.07%) | 31.788 | 31.253 | 3,100 |
| PTRB | 42.12▼ | -0.08 (-0.19%) | 42.27 | 42.12 | 64,035 |
| PUK | 28.55▼ | -0.11 (-0.38%) | 28.72 | 28.22 | 1,137,500 |
| PVAL | 43.69▼ | -0.11 (-0.25%) | 43.9055 | 43.43 | 1,124,844 |
| PVH | 77.75▼ | -0.58 (-0.74%) | 78.91 | 76.75 | 334,700 |
| PWV | 66.23▼ | -0.12 (-0.18%) | 66.50 | 65.90 | 152,500 |
| PXF | 63.58▼ | -0.02 (-0.03%) | 63.66 | 63.21 | 41,400 |
| PXH | 26.18▼ | -0.05 (-0.19%) | 26.36 | 26.09 | 230,300 |
| PY | 51.4106▼ | -0.065 (-0.13%) | 51.61 | 51.28 | 9,232 |
| PYZ | 102.50▼ | -0.63 (-0.61%) | 102.85 | 101.98 | 2,300 |
| QALT | 25.9172▼ | -0.0224 (-0.09%) | 25.98 | 25.84 | 4,102 |
| QB | 42.005▼ | -0.0281 (-0.07%) | 42.005 | 42.005 | 50 |
| QCLS | 2.96▼ | -0.12 (-3.90%) | 3.194 | 2.90 | 171,000 |
| QCML | 22.17▼ | -0.19 (-0.85%) | 22.60 | 21.55 | 84,800 |
| QCMU | 28.576▼ | -0.1316 (-0.46%) | 28.95 | 27.95 | 13,107 |
| QCOM | 173.98▼ | -0.52 (-0.30%) | 175.69 | 171.40 | 7,949,889 |
| QDEF | 79.97▼ | -0.06 (-0.07%) | 80.33 | 79.40 | 9,700 |
| QDEL | 21.34▼ | -0.84 (-3.79%) | 21.47 | 20.42 | 1,717,669 |
| QDF | 79.48▼ | -0.09 (-0.11%) | 79.93 | 78.83 | 27,600 |
| QEFA | 89.73▼ | -0.13 (-0.14%) | 89.86 | 89.34 | 19,300 |
| QGRO | 112.78▼ | -0.53 (-0.47%) | 113.8675 | 111.655 | 69,756 |
| QIDX | 10.65▼ | -0.04 (-0.37%) | 10.69 | 10.61 | 5,000 |
| QINT | 62.6802▼ | -0.1201 (-0.19%) | 62.8208 | 62.35 | 15,007 |
| QLTI | 25.799▼ | -0.2069 (-0.80%) | 25.88 | 25.771 | 2,355 |
| QLTY | 37.05▼ | -0.17 (-0.46%) | 37.28 | 36.76 | 135,335 |
| QLVD | 31.4765▼ | -0.015 (-0.05%) | 31.4765 | 31.4765 | 68 |
| QMID | 27.6626▼ | -0.0373 (-0.13%) | 27.72 | 27.6626 | 122 |
| QPX | 43.236▼ | -0.0753 (-0.17%) | 43.399 | 43.236 | 1,200 |
| QQEW | 139.71▼ | -0.34 (-0.24%) | 140.88 | 138.41 | 44,800 |
| QQJG | 27.152▼ | -0.1664 (-0.61%) | 27.23 | 27.152 | 1,200 |
| QQQE | 100.63▼ | -0.19 (-0.19%) | 101.45 | 99.75 | 286,200 |
| QQQJ | 36.10▼ | -0.15 (-0.41%) | 36.53 | 35.705 | 83,589 |
| QQXT | 97.58▼ | -0.34 (-0.35%) | 98.17 | 97.32 | 7,170,700 |
| QRVO | 84.98▼ | -1.22 (-1.42%) | 86.26 | 84.138 | 1,282,708 |
| QTEC | 227.90▼ | -0.52 (-0.23%) | 230.67 | 223.08 | 118,800 |
| QUAD | 5.58▼ | -0.06 (-1.06%) | 5.62 | 5.46 | 184,900 |
| QUIZ | 25.922▼ | -0.038 (-0.15%) | 26.251 | 25.785 | 48,600 |
| QUS | 171.97▼ | -0.32 (-0.19%) | 172.7865 | 171.3157 | 21,027 |
| QVAL | 46.735▼ | -0.3753 (-0.80%) | 47.00 | 46.68 | 47,600 |
| QVML | 39.663▼ | -0.067 (-0.17%) | 39.839 | 39.339 | 5,100 |
| QVMM | 29.852▼ | -0.0667 (-0.22%) | 29.852 | 29.67 | 600 |
| QWLD | 141.844▼ | -0.156 (-0.11%) | 142.21 | 141.30 | 1,200 |
| RAA | 27.364▼ | -0.082 (-0.30%) | 27.50 | 27.14 | 46,400 |
| RAAX | 34.87▼ | -0.06 (-0.17%) | 35.01 | 34.61 | 40,368 |
| RADX | 4.40▼ | -0.14 (-3.08%) | 4.76 | 4.40 | 11,700 |
| RAFE | 40.949▼ | -0.207 (-0.50%) | 41.21 | 40.949 | 16,722 |
| RANI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.87 | 2,657,900 |
| RAUS | 25.956▼ | -0.0084 (-0.03%) | 26.10 | 25.65 | 28,200 |
| RAYE | 29.485▼ | -0.055 (-0.19%) | 29.59 | 29.43 | 2,449 |
| RCGE | 27.806▼ | -0.112 (-0.40%) | 27.806 | 27.79 | 600 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| RCKT | 3.05▼ | -0.12 (-3.79%) | 3.2491 | 3.02 | 4,130,671 |
| RCON | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 3,673 |
| RCS | 6.96▼ | -0.08 (-1.14%) | 7.10 | 6.96 | 88,775 |
| RCTR | 33.1163▼ | -0.135 (-0.41%) | 33.355 | 32.99 | 2,321 |
| RDVY | 66.93▼ | -0.29 (-0.43%) | 67.34 | 66.48 | 2,156,859 |
| REAX | 3.70▼ | -0.16 (-4.15%) | 3.77 | 3.64 | 961,574 |
| REBN | 1.47▼ | -0.01 (-0.68%) | 1.5373 | 1.44 | 34,624 |
| RECS | 40.48▼ | -0.09 (-0.22%) | 40.715 | 40.06 | 515,700 |
| RELI | 0.7051▼ | -0.0356 (-4.81%) | 0.7251 | 0.67 | 314,640 |
| RELL | 10.38▼ | -0.10 (-0.95%) | 10.475 | 10.22 | 33,656 |
| RETL | 7.78▼ | -0.16 (-2.02%) | 7.91 | 7.66 | 385,800 |
| REVS | 27.95▼ | -0.1894 (-0.67%) | 28.11 | 27.887 | 7,900 |
| RFEU | 73.1741▼ | -0.4409 (-0.60%) | 73.1741 | 73.03 | 377 |
| RFFC | 65.3085▼ | -0.1009 (-0.15%) | 65.3085 | 65.3085 | 33 |
| RFG | 51.05▼ | -0.078 (-0.15%) | 51.47 | 50.73 | 27,500 |
| RFIX | 40.35▼ | -0.93 (-2.25%) | 41.35 | 40.35 | 872,500 |
| RGEF | 30.1276▼ | -0.0357 (-0.12%) | 30.1276 | 30.1276 | 83 |
| RGLD | 185.83▼ | -3.64 (-1.92%) | 188.00 | 181.01 | 659,311 |
| RGLO | 28.8914▼ | -0.0508 (-0.18%) | 29.06 | 28.63 | 17,961 |
| RGS | 26.15▼ | -1.06 (-3.90%) | 26.75 | 26.10 | 10,700 |
| RGT | 12.47▼ | -0.03 (-0.24%) | 12.56 | 12.40 | 37,200 |
| RHTX | 17.899▼ | -0.0805 (-0.45%) | 17.899 | 17.899 | 0 |
| RIGS | 23.11▼ | -0.0488 (-0.21%) | 23.22 | 23.04 | 13,800 |
| RIME | 1.94▼ | -0.04 (-2.02%) | 2.105 | 1.86 | 47,033 |
| RING | 65.53▼ | -0.54 (-0.82%) | 66.00 | 63.40 | 283,800 |
| RINT | 28.49▼ | -0.0939 (-0.33%) | 28.53 | 28.41 | 7,173 |
| RIO | 70.63▼ | -0.41 (-0.58%) | 71.10 | 69.84 | 1,776,600 |
| RITM | 11.12▼ | -0.03 (-0.27%) | 11.1586 | 11.0438 | 4,119,531 |
| RIV | 11.45▼ | -0.18 (-1.55%) | 11.525 | 11.32 | 84,200 |
| RJDI | 24.65▼ | -0.0359 (-0.15%) | 24.78 | 24.48 | 27,800 |
| RJF | 158.73▼ | -2.44 (-1.51%) | 160.98 | 158.49 | 1,197,403 |
| RJMG | 26.0622▼ | -0.0187 (-0.07%) | 26.2139 | 25.93 | 4,731 |
| RJVI | 24.953▼ | -0.0263 (-0.11%) | 24.953 | 24.953 | 1,400 |
| RKT | 17.05▼ | -0.10 (-0.58%) | 17.365 | 16.82 | 44,312,926 |
| RL | 331.48▼ | -1.29 (-0.39%) | 335.89 | 325.61 | 399,000 |
| RLGT | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.90 | 138,436 |
| RLJ | 7.43▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 1,367,900 |
| RLY | 31.39▼ | -0.01 (-0.03%) | 31.48 | 31.23 | 51,700 |
| RM | 37.57▼ | -1.05 (-2.72%) | 38.15 | 36.74 | 34,500 |
| RMD | 244.46▼ | -7.65 (-3.03%) | 251.17 | 244.29 | 1,008,400 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| RMNI | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.76 | 314,221 |