Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QIPT | 2.00▼ | -0.05 (-2.44%) | 2.035 | 1.995 | 221,828 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QS | 4.34▼ | -0.15 (-3.34%) | 4.47 | 4.28 | 8,643,331 |
| QSG | 10.95▼ | -0.56 (-4.87%) | 11.70 | 10.72 | 1,051,265 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTRX | 6.06▼ | -0.13 (-2.10%) | 6.235 | 5.85 | 569,745 |
| QUBT | 16.68▼ | -0.83 (-4.74%) | 17.68 | 16.45 | 21,509,270 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RCS | 6.72▼ | -0.15 (-2.18%) | 6.85 | 6.71 | 140,200 |
| RDTY | 44.97▼ | -0.71 (-1.55%) | 45.106 | 44.76 | 2,200 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDW | 19.08▼ | -0.24 (-1.24%) | 20.34 | 18.01 | 2,654,143 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| RELL | 8.87▼ | -0.32 (-3.48%) | 9.17 | 8.86 | 40,526 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIOT | 9.72▼ | -0.49 (-4.80%) | 10.2097 | 9.50 | 39,189,180 |
| RIOX | 11.36▼ | -1.21 (-9.63%) | 12.52 | 10.812 | 560,400 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RMAX | 7.86▼ | -0.38 (-4.61%) | 8.15 | 7.83 | 142,500 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMCF | 1.19▼ | -0.0003 (-0.03%) | 1.20 | 1.17 | 8,557 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNI | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.27 | 137,869 |
| RNAZ | 6.97▼ | -0.235 (-3.26%) | 7.62 | 6.80 | 40,314 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROMA | 2.66▼ | -0.22 (-7.64%) | 2.89 | 2.56 | 123,085 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSSS | 2.78▼ | -0.03 (-1.07%) | 2.90 | 2.75 | 79,905 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVSN | 0.3504▼ | -0.0322 (-8.42%) | 0.3843 | 0.3275 | 915,963 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXT | 1.27▼ | -0.09 (-6.62%) | 1.3282 | 1.25 | 1,726,803 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SANW | 5.5725▼ | -0.0275 (-0.49%) | 5.5725 | 5.45 | 887 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCNX | 1.0695▼ | -0.0455 (-4.08%) | 1.125 | 1.00 | 100,035 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCWO | 0.36▼ | -0.0477 (-11.70%) | 0.39 | 0.36 | 288,600 |
| SCYX | 0.8075▼ | -0.0145 (-1.76%) | 0.8315 | 0.8002 | 99,492 |
| SDA | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.76 | 25,537 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDM | 7.08▼ | -0.22 (-3.01%) | 7.27 | 6.66 | 12,900 |
| SEEM | 26.60▼ | -0.37 (-1.37%) | 26.64 | 26.53 | 6,900 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SELF | 5.58▼ | -0.08 (-1.41%) | 5.715 | 5.58 | 14,304 |
| SELX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 900 |
| SENS | 0.5018▼ | -0.0182 (-3.50%) | 0.52 | 0.50 | 5,645,636 |
| SERV | 10.91▼ | -0.99 (-8.32%) | 11.70 | 10.89 | 5,911,000 |
| SES | 0.957▼ | -0.0375 (-3.77%) | 0.989 | 0.941 | 4,903,800 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SFYX | 14.49▼ | -0.198 (-1.35%) | 14.62 | 14.46 | 4,400 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SGD | 0.968▼ | -0.032 (-3.20%) | 1.02 | 0.96 | 64,100 |
| SGLY | 1.08▼ | -0.01 (-0.92%) | 1.0901 | 1.02 | 37,493 |
| SGMO | 0.491▼ | -0.012 (-2.39%) | 0.5107 | 0.472 | 3,468,532 |
| SHEN | 13.84▼ | -0.04 (-0.29%) | 14.04 | 13.4909 | 228,710 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SHYF | 11.87▼ | -0.29 (-2.38%) | 12.13 | 11.625 | 161,789 |
| SIDU | 1.54▼ | -0.08 (-4.94%) | 1.599 | 1.52 | 278,300 |
| SILC | 14.86▼ | -0.14 (-0.93%) | 15.00 | 14.7547 | 2,106 |