Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 35.00▼ | -0.90 (-2.51%) | 35.76 | 34.91 | 9,740,433 |
| SLGN | 44.57▼ | -1.53 (-3.32%) | 45.82 | 44.44 | 1,652,800 |
| SLJY | 26.98▼ | -0.12 (-0.44%) | 27.27 | 26.92 | 22,445 |
| SLND | 4.00▼ | -0.02 (-0.50%) | 4.09 | 4.00 | 48,300 |
| SLNZ | 46.93▼ | -0.023 (-0.05%) | 47.06 | 46.89 | 4,700 |
| SLRX | 4.80▼ | -0.17 (-3.42%) | 5.0005 | 4.70 | 45,803 |
| SLSN | 3.50▼ | -0.13 (-3.58%) | 3.64 | 3.47 | 14,827 |
| SLVM | 44.08▼ | -1.27 (-2.80%) | 45.825 | 43.34 | 354,187 |
| SMC | 22.23▼ | -0.12 (-0.54%) | 23.62 | 22.11 | 69,100 |
| SMID | 40.46▼ | -0.60 (-1.46%) | 43.2781 | 40.00 | 9,268 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.4865 | 1.425 | 937,776 |
| SMX | 1.22▼ | -0.46 (-27.38%) | 1.57 | 1.20 | 3,978,259 |
| SNDR | 24.42▼ | -0.01 (-0.04%) | 24.68 | 24.12 | 585,700 |
| SNFCA | 8.40▼ | -0.39 (-4.44%) | 8.8935 | 8.34 | 47,617 |
| SO | 91.66▼ | -0.43 (-0.47%) | 91.9698 | 91.17 | 3,444,557 |
| SOBO | 27.44▼ | -0.02 (-0.07%) | 27.66 | 27.299 | 424,700 |
| SOLV | 71.40▼ | -0.42 (-0.58%) | 71.63 | 70.56 | 804,348 |
| SON | 45.94▼ | -0.77 (-1.65%) | 46.74 | 45.77 | 817,800 |
| SOND | 1.83▼ | -0.05 (-2.66%) | 1.889 | 1.80 | 12,000 |
| SOR | 44.44▼ | -0.04 (-0.09%) | 44.72 | 44.26 | 11,100 |
| SOYB | 22.01▼ | -0.15 (-0.68%) | 22.1743 | 22.01 | 22,255 |
| SPAM | 32.1758▼ | -0.1241 (-0.38%) | 32.1758 | 32.1758 | 114 |
| SPB | 54.73▼ | -0.14 (-0.26%) | 55.19 | 54.35 | 392,797 |
| SPDV | 34.2818▼ | -0.0998 (-0.29%) | 34.405 | 34.1601 | 8,107 |
| SPE | 15.63▼ | -0.02 (-0.13%) | 15.64 | 15.60 | 20,200 |
| SPFI | 40.41▼ | -0.19 (-0.47%) | 40.98 | 39.82 | 35,348 |
| SPGI | 539.24▼ | -0.40 (-0.07%) | 542.29 | 535.83 | 864,006 |
| SPOK | 18.03▼ | -0.08 (-0.44%) | 18.125 | 17.96 | 143,235 |
| SPVU | 54.2306▼ | -0.2844 (-0.52%) | 54.4547 | 54.02 | 6,691 |
| SPYD | 44.56▼ | -0.04 (-0.09%) | 44.745 | 44.34 | 1,313,234 |
| SPYV | 54.32▼ | -0.05 (-0.09%) | 54.42 | 54.04 | 2,084,374 |
| SR | 74.90▼ | -1.03 (-1.36%) | 76.07 | 74.79 | 450,400 |
| SRTS | 3.25▼ | -0.13 (-3.85%) | 3.38 | 3.18 | 101,593 |
| SRV | 43.28▼ | -0.24 (-0.55%) | 43.87 | 43.22 | 20,100 |
| SRVR | 30.675▼ | -0.265 (-0.86%) | 30.89 | 30.56 | 45,200 |
| SRXH | 0.40▼ | -0.003 (-0.74%) | 0.40 | 0.3701 | 1,021,014 |
| SSNC | 87.19▼ | -0.33 (-0.38%) | 87.69 | 85.986 | 860,860 |
| STEC | 0.67▼ | -0.025 (-3.60%) | 0.75 | 0.67 | 21,800 |
| STFS | 0.14▼ | -0.0075 (-5.08%) | 0.14 | 0.1325 | 5,799,924 |
| STKH | 0.714▼ | -0.046 (-6.05%) | 0.7599 | 0.7113 | 152,395 |
| STRS | 18.34▼ | -0.37 (-1.98%) | 19.10 | 18.05 | 8,242 |
| STXV | 31.8402▼ | -0.1346 (-0.42%) | 31.8402 | 31.72 | 8,893 |
| STZ | 146.49▼ | -4.77 (-3.15%) | 150.57 | 146.325 | 4,546,281 |
| SUPX | 48.85▼ | -0.98 (-1.97%) | 53.00 | 48.01 | 219,442 |
| SURI | 15.84▼ | -0.04 (-0.25%) | 15.84 | 15.84 | 100 |
| SVCO | 5.10▼ | -0.13 (-2.49%) | 5.29 | 5.01 | 61,401 |
| SVRE | 1.80▼ | -0.02 (-1.10%) | 1.8457 | 1.7579 | 19,886 |
| SW | 46.95▼ | -0.16 (-0.34%) | 47.80 | 46.711 | 4,415,500 |
| SWBI | 8.02▼ | -0.11 (-1.35%) | 8.205 | 8.01 | 589,427 |
| SXC | 7.56▼ | -0.05 (-0.66%) | 7.66 | 7.49 | 967,100 |
| SYK | 388.56▼ | -1.38 (-0.35%) | 391.40 | 384.25 | 898,000 |
| SYNB | 30.197▼ | -0.074 (-0.24%) | 30.197 | 30.197 | 100 |
| SYNX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.60 | 6,086 |
| SYTA | 2.74▼ | -0.25 (-8.36%) | 2.95 | 2.74 | 342,400 |
| SZNE | 34.6218▼ | -0.0402 (-0.12%) | 34.6218 | 34.57 | 961 |
| T | 29.04▼ | -0.04 (-0.14%) | 29.08 | 28.45 | 27,242,600 |
| TAGS | 23.6976▼ | -0.1424 (-0.60%) | 23.7505 | 23.68 | 1,168 |
| TAP | 49.81▼ | -0.44 (-0.88%) | 50.22 | 49.63 | 2,477,404 |
| TBBB | 26.06▼ | -0.58 (-2.18%) | 26.50 | 25.65 | 484,838 |
| TBCH | 14.86▼ | -0.20 (-1.33%) | 15.15 | 14.78 | 126,852 |
| TBG | 33.304▼ | -0.226 (-0.67%) | 33.53 | 33.1902 | 27,696 |
| TBLD | 19.805▼ | -0.045 (-0.23%) | 19.97 | 19.69 | 67,200 |
| TC | 12.64▼ | -0.04 (-0.32%) | 13.25 | 12.00 | 23,600 |
| TCAL | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.371 | 187,300 |
| TCHI | 23.393▼ | -0.117 (-0.50%) | 23.43 | 23.305 | 13,000 |
| TDG | 1,278.48▼ | -26.40 (-2.02%) | 1,304.995 | 1,274.635 | 334,805 |
| TDW | 56.47▼ | -2.28 (-3.88%) | 59.41 | 55.91 | 1,018,800 |
| TEAM | 170.68▼ | -2.00 (-1.16%) | 173.68 | 169.82 | 2,805,552 |
| TECH | 53.34▼ | -0.08 (-0.15%) | 54.04 | 52.81 | 2,259,040 |
| TEN | 21.71▼ | -0.05 (-0.23%) | 22.30 | 21.46 | 810,100 |
| TEO | 8.27▼ | -0.25 (-2.93%) | 8.71 | 8.20 | 270,100 |
| TEQI | 43.569▼ | -0.091 (-0.21%) | 43.77 | 43.39 | 6,600 |
| TFC | 46.41▼ | -0.01 (-0.02%) | 46.68 | 45.845 | 5,456,803 |
| TFNS | 26.4465▼ | -0.0288 (-0.11%) | 26.4815 | 26.43 | 1,136 |
| TFPN | 23.44▼ | -0.14 (-0.59%) | 23.87 | 23.44 | 3,232 |
| TGE | 2.93▼ | -0.03 (-1.01%) | 3.01 | 2.872 | 11,616 |
| TGLS | 70.45▼ | -0.33 (-0.47%) | 71.41 | 70.02 | 323,586 |
| TH | 8.80▼ | -0.115 (-1.29%) | 8.945 | 8.69 | 347,160 |
| THR | 25.46▼ | -0.80 (-3.05%) | 26.545 | 25.41 | 245,929 |
| THRY | 12.41▼ | -0.01 (-0.08%) | 12.56 | 12.19 | 490,505 |
| TILL | 17.975▼ | -0.141 (-0.78%) | 18.148 | 17.975 | 200 |
| TLSI | 4.98▼ | -0.18 (-3.49%) | 5.16 | 4.80 | 105,040 |
| TMO | 484.55▼ | -2.98 (-0.61%) | 489.54 | 481.53 | 1,213,300 |
| TNET | 71.19▼ | -0.03 (-0.04%) | 71.695 | 70.5214 | 540,413 |
| TOLZ | 53.205▼ | -0.0797 (-0.15%) | 53.3091 | 53.049 | 12,218 |
| TOST | 42.45▼ | -1.34 (-3.06%) | 42.785 | 41.21 | 15,361,563 |
| TRGP | 163.55▼ | -3.17 (-1.90%) | 166.385 | 162.7766 | 1,111,503 |
| TRNR | 3.39▼ | -0.54 (-13.74%) | 4.3178 | 3.0701 | 338,475 |
| TRUE | 2.07▼ | -0.04 (-1.90%) | 2.1599 | 2.06 | 141,727 |
| TRUP | 44.18▼ | -1.02 (-2.26%) | 45.50 | 44.10 | 397,025 |
| TSN | 56.35▼ | -0.19 (-0.34%) | 56.54 | 55.41 | 3,235,503 |
| TTE | 61.70▼ | -0.89 (-1.42%) | 62.42 | 61.37 | 966,300 |
| TTGT | 5.53▼ | -0.11 (-1.95%) | 5.70 | 5.39 | 657,820 |
| TURB | 2.2795▼ | -0.0105 (-0.46%) | 2.2795 | 2.24 | 2,780 |
| TURF | 26.5395▼ | -0.1911 (-0.71%) | 26.575 | 26.5395 | 251 |
| TURN | 4.75▼ | -0.1651 (-3.36%) | 4.90 | 4.74 | 30,122 |
| TUSK | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.32 | 64,647 |
| TWST | 26.00▼ | -0.24 (-0.91%) | 27.02 | 25.86 | 1,284,485 |
| TYRA | 12.32▼ | -0.21 (-1.68%) | 13.115 | 12.30 | 344,121 |
| TZOO | 9.30▼ | -0.42 (-4.32%) | 9.9547 | 9.29 | 147,754 |