Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.185 | 18,030 |
| AAP | 59.08▼ | -0.49 (-0.82%) | 59.54 | 57.875 | 1,372,401 |
| AAPG | 41.31▼ | -0.51 (-1.22%) | 41.72 | 41.30 | 1,900 |
| ABCS | 30.31▼ | -0.063 (-0.21%) | 30.32 | 30.30 | 2,500 |
| ABEQ | 35.549▼ | -0.0197 (-0.06%) | 35.57 | 35.42 | 7,208 |
| ABEV | 2.15▼ | -0.04 (-1.83%) | 2.17 | 2.11 | 60,306,200 |
| ABL | 6.84▼ | -0.17 (-2.43%) | 7.14 | 6.835 | 552,571 |
| ABM | 48.72▼ | -0.03 (-0.06%) | 48.95 | 48.44 | 528,723 |
| ABNB | 124.90▼ | -2.69 (-2.11%) | 127.75 | 124.46 | 6,267,199 |
| ABNY | 10.198▼ | -0.182 (-1.75%) | 10.48 | 10.17 | 9,500 |
| ABTS | 3.47▼ | -0.13 (-3.61%) | 3.8899 | 3.4288 | 3,854 |
| ACCO | 3.93▼ | -0.02 (-0.51%) | 3.99 | 3.90 | 393,300 |
| ACCS | 10.45▼ | -0.38 (-3.51%) | 10.63 | 10.32 | 14,300 |
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.44 | 11.09 | 611,300 |
| ACN | 254.15▼ | -2.02 (-0.79%) | 254.81 | 251.32 | 2,934,200 |
| ACNT | 12.02▼ | -0.065 (-0.54%) | 12.075 | 11.87 | 46,798 |
| ACTG | 3.24▼ | -0.09 (-2.70%) | 3.3526 | 3.23 | 174,290 |
| ACU | 42.35▼ | -0.13 (-0.31%) | 42.665 | 41.99 | 4,241 |
| ADC | 71.89▼ | -0.31 (-0.43%) | 72.285 | 71.655 | 1,119,490 |
| ADSE | 10.605▼ | -0.735 (-6.48%) | 11.46 | 10.40 | 60,877 |
| AEBI | 11.49▼ | -0.51 (-4.25%) | 12.05 | 10.89 | 545,800 |
| AES | 13.23▼ | -0.18 (-1.34%) | 13.44 | 13.19 | 6,474,600 |
| AESI | 10.88▼ | -0.44 (-3.89%) | 11.30 | 10.805 | 2,231,904 |
| AEYE | 12.03▼ | -0.32 (-2.59%) | 12.5698 | 12.03 | 74,161 |
| AFBI | 19.57▼ | -0.22 (-1.11%) | 19.60 | 19.35 | 21,783 |
| AFRI | 8.21▼ | -0.01 (-0.12%) | 8.2807 | 8.06 | 9,190 |
| AGFY | 35.96▼ | -8.585 (-19.27%) | 43.50 | 35.52 | 68,900 |
| AGL | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.19 | 4,475,942 |
| AGYS | 106.11▼ | -1.45 (-1.35%) | 107.615 | 105.81 | 133,474 |
| AHCO | 9.09▼ | -0.06 (-0.66%) | 9.17 | 8.955 | 1,037,755 |
| AII | 19.69▼ | -0.05 (-0.25%) | 20.185 | 19.52 | 44,669 |
| AIOT | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.38 | 1,487,900 |
| AKAF | 27.67▼ | -0.081 (-0.29%) | 27.67 | 27.67 | 0 |
| ALEX | 18.96▼ | -0.02 (-0.11%) | 19.09 | 18.88 | 223,800 |
| ALGN | 132.35▼ | -4.81 (-3.51%) | 137.38 | 131.21 | 1,753,100 |
| ALMU | 19.12▼ | -1.11 (-5.49%) | 20.5192 | 18.80 | 333,997 |
| ALT | 3.68▼ | -0.07 (-1.87%) | 3.84 | 3.66 | 1,581,482 |
| ALXO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.96 | 301,074 |
| ALZN | 2.36▼ | -0.06 (-2.48%) | 2.42 | 2.35 | 35,800 |
| AMBA | 79.32▼ | -0.75 (-0.94%) | 81.00 | 78.31 | 911,330 |
| AMBP | 3.51▼ | -0.12 (-3.31%) | 3.615 | 3.49 | 1,249,200 |
| AMCR | 8.35▼ | -0.07 (-0.83%) | 8.40 | 8.31 | 20,588,267 |
| AMGN | 283.85▼ | -3.07 (-1.07%) | 286.93 | 280.38 | 2,604,089 |
| AMLP | 48.18▼ | -0.23 (-0.48%) | 48.49 | 48.0257 | 1,012,445 |
| AMN | 19.84▼ | -0.66 (-3.22%) | 20.505 | 19.57 | 718,504 |
| AMR | 138.40▼ | -1.90 (-1.35%) | 140.0132 | 135.2512 | 324,686 |
| AMT | 196.26▼ | -4.23 (-2.11%) | 202.80 | 195.20 | 3,630,500 |
| AMZA | 42.35▼ | -0.40 (-0.94%) | 42.79 | 42.2687 | 48,165 |
| ANDE | 40.61▼ | -0.03 (-0.07%) | 40.85 | 40.055 | 271,161 |
| ANIK | 9.01▼ | -0.14 (-1.53%) | 9.365 | 8.91 | 108,673 |
| AORT | 43.32▼ | -0.39 (-0.89%) | 44.47 | 42.72 | 348,700 |
| APDN | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.81 | 72,111 |
| ARCB | 72.54▼ | -0.34 (-0.47%) | 73.75 | 72.02 | 196,700 |
| ARDC | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.67 | 90,500 |
| AREB | 0.7841▼ | -0.0242 (-2.99%) | 0.8863 | 0.7392 | 521,366 |
| ARIS | 23.79▼ | -0.25 (-1.04%) | 24.13 | 23.761 | 868,891 |
| ARQ | 7.18▼ | -0.12 (-1.64%) | 7.4075 | 7.01 | 375,219 |
| ARTL | 8.76▼ | -0.29 (-3.20%) | 9.00 | 7.52 | 414,785 |
| ASET | 33.0707▼ | -0.0546 (-0.16%) | 33.0707 | 33.0707 | 78 |
| ASGN | 53.66▼ | -0.11 (-0.20%) | 53.75 | 52.70 | 429,900 |
| ASHR | 31.55▼ | -0.20 (-0.63%) | 31.605 | 31.49 | 5,415,536 |
| ASHS | 34.93▼ | -0.29 (-0.82%) | 34.93 | 34.7511 | 13,509 |
| ASIX | 20.71▼ | -0.30 (-1.43%) | 21.27 | 20.62 | 201,721 |
| ASPS | 11.29▼ | -0.04 (-0.35%) | 11.705 | 11.08 | 10,719 |
| ASTH | 30.70▼ | -1.18 (-3.70%) | 31.65 | 29.95 | 406,300 |
| ATEX | 22.47▼ | -0.20 (-0.88%) | 22.70 | 22.1825 | 166,078 |
| ATLN | 3.67▼ | -0.23 (-5.90%) | 4.12 | 3.66 | 23,200 |
| ATLO | 19.61▼ | -0.17 (-0.86%) | 19.98 | 19.60 | 16,273 |
| ATNI | 15.82▼ | -0.09 (-0.57%) | 16.21 | 15.5444 | 34,001 |
| ATNM | 1.71▼ | -0.02 (-1.16%) | 1.7564 | 1.695 | 59,072 |
| ATO | 165.22▼ | -0.24 (-0.15%) | 165.76 | 164.31 | 655,315 |
| ATR | 135.22▼ | -1.19 (-0.87%) | 136.18 | 134.44 | 382,300 |
| ATS | 26.91▼ | -0.06 (-0.22%) | 27.00 | 26.78 | 65,020 |
| AVNT | 36.57▼ | -0.06 (-0.16%) | 36.92 | 36.26 | 415,600 |
| AVPT | 16.10▼ | -0.14 (-0.86%) | 16.345 | 15.941 | 1,211,000 |
| AVS | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.758 | 150,700 |
| AVTR | 12.82▼ | -0.47 (-3.54%) | 13.31 | 12.81 | 8,678,743 |
| AVY | 166.80▼ | -2.51 (-1.48%) | 168.20 | 165.73 | 491,663 |
| AWK | 140.70▼ | -0.71 (-0.50%) | 141.37 | 139.81 | 1,054,800 |
| AXP | 323.71▼ | -7.47 (-2.26%) | 332.02 | 321.41 | 3,437,524 |
| AXTA | 30.80▼ | -0.23 (-0.74%) | 31.225 | 30.63 | 1,539,561 |
| AZTA | 29.37▼ | -0.79 (-2.62%) | 30.14 | 28.92 | 451,170 |
| BAC | 50.06▼ | -0.36 (-0.71%) | 50.57 | 49.70 | 38,344,193 |
| BALL | 50.15▼ | -0.91 (-1.78%) | 50.90 | 49.12 | 3,467,236 |
| BARK | 0.865▼ | -0.035 (-3.89%) | 0.92 | 0.851 | 467,900 |
| BATL | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 117,237 |
| BATRA | 46.10▼ | -0.43 (-0.92%) | 46.32 | 45.985 | 71,248 |
| BATRK | 43.25▼ | -0.41 (-0.94%) | 43.65 | 43.06 | 628,878 |
| BAX | 23.54▼ | -0.63 (-2.61%) | 24.28 | 23.36 | 7,474,600 |
| BBDC | 9.39▼ | -0.44 (-4.48%) | 9.53 | 9.3745 | 552,175 |
| BBSI | 48.55▼ | -0.20 (-0.41%) | 48.89 | 48.005 | 137,652 |
| BCAL | 16.79▼ | -0.03 (-0.18%) | 16.90 | 16.675 | 85,252 |
| BCBP | 8.73▼ | -0.02 (-0.23%) | 8.755 | 8.62 | 52,409 |
| BCPC | 160.41▼ | -0.08 (-0.05%) | 160.45 | 158.99 | 138,961 |
| BCSF | 15.59▼ | -0.01 (-0.06%) | 15.73 | 15.561 | 199,185 |
| BCYC | 7.10▼ | -0.10 (-1.39%) | 7.475 | 7.035 | 181,215 |
| BF.A | 28.52▼ | -1.06 (-3.58%) | 29.24 | 28.47 | 152,400 |
| BF.B | 28.20▼ | -0.94 (-3.23%) | 28.96 | 28.06 | 3,453,300 |
| BFS | 33.35▼ | -0.10 (-0.30%) | 33.73 | 33.31 | 73,900 |
| BGB | 12.48▼ | -0.03 (-0.24%) | 12.54 | 12.47 | 136,500 |