Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.92▼ | -0.07 (-1.17%) | 6.30 | 5.92 | 5,771 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| AERT | 0.523▼ | -0.007 (-1.32%) | 0.563 | 0.5207 | 55,939 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGMH | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.71 | 16,524 |
| AHCO | 9.34▼ | -0.09 (-0.95%) | 9.60 | 9.32 | 979,720 |
| AHH | 6.54▼ | -0.02 (-0.30%) | 6.62 | 6.47 | 1,262,800 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| AMN | 16.69▼ | -0.11 (-0.65%) | 16.85 | 16.44 | 779,265 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.90 | 889,800 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASHS | 35.97▼ | -0.08 (-0.22%) | 35.97 | 35.78 | 7,624 |
| ASNS | 2.89▼ | -0.03 (-1.03%) | 3.0271 | 2.86 | 51,475 |
| ASR | 299.79▼ | -2.92 (-0.96%) | 304.59 | 298.25 | 47,500 |
| AUPH | 14.91▼ | -1.00 (-6.29%) | 15.61 | 14.70 | 2,849,025 |
| AUST | 1.65▼ | -0.05 (-2.94%) | 1.85 | 1.65 | 101,400 |
| AVTR | 11.29▼ | -0.35 (-3.01%) | 11.785 | 11.28 | 11,205,573 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BABO | 14.46▼ | -0.22 (-1.50%) | 14.50 | 14.3788 | 43,210 |
| BABX | 42.38▼ | -1.63 (-3.70%) | 42.533 | 41.50 | 550,797 |
| BAR | 41.46▼ | -0.03 (-0.07%) | 41.7967 | 41.35 | 428,604 |
| BBYY | 21.405▼ | -0.166 (-0.77%) | 21.405 | 21.31 | 2,500 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIRD | 4.99▼ | -0.03 (-0.60%) | 5.40 | 4.96 | 85,188 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BKF | 44.453▼ | -0.297 (-0.66%) | 44.60 | 44.3701 | 3,737 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BMNZ | 19.36▼ | -2.34 (-10.78%) | 21.39 | 18.32 | 5,246,800 |
| BNGE | 37.7721▼ | -0.3059 (-0.80%) | 37.7873 | 37.7101 | 1,637 |
| BRO | 79.65▼ | -0.19 (-0.24%) | 80.64 | 79.30 | 1,681,700 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BSMW | 25.10▼ | -0.01 (-0.04%) | 25.15 | 25.04 | 12,700 |
| BUD | 61.59▼ | -0.05 (-0.08%) | 62.92 | 61.54 | 1,380,900 |
| BUI | 26.37▼ | -0.04 (-0.15%) | 26.51 | 26.23 | 39,000 |
| BWET | 22.50▼ | -0.08 (-0.35%) | 22.50 | 21.80 | 22,371 |
| BWMX | 14.57▼ | -0.01 (-0.07%) | 14.63 | 14.255 | 13,900 |
| BYND | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.15 | 77,682,486 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |
| BZQ | 14.675▼ | -0.135 (-0.91%) | 14.6992 | 14.59 | 24,539 |
| CAF | 15.96▼ | -0.05 (-0.31%) | 16.08 | 15.95 | 17,000 |
| CANF | 0.342▼ | -0.0297 (-7.99%) | 0.3696 | 0.3356 | 716,045 |
| CAS | 33.635▼ | -0.093 (-0.28%) | 33.635 | 33.635 | 100 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CDTG | 0.4457▼ | -0.0043 (-0.96%) | 0.45 | 0.44 | 12,476 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 56,072 |
| CGRO | 27.6846▼ | -0.1294 (-0.47%) | 27.6846 | 27.6846 | 31 |
| CHAU | 19.94▼ | -0.03 (-0.15%) | 19.94 | 19.77 | 70,380 |
| CHIQ | 21.8601▼ | -0.2699 (-1.22%) | 21.98 | 21.7922 | 13,336 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CHRW | 159.54▼ | -0.09 (-0.06%) | 161.155 | 158.46 | 1,577,384 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CNCK | 5.41▼ | -0.99 (-15.47%) | 7.43 | 5.30 | 571,051 |
| CNQQ | 22.99▼ | -0.165 (-0.71%) | 23.49 | 22.854 | 26,400 |
| CNXT | 41.41▼ | -0.429 (-1.03%) | 41.44 | 41.21 | 10,592 |
| COMP | 10.50▼ | -0.06 (-0.57%) | 10.94 | 10.32 | 12,846,308 |
| CONI | 47.64▼ | -5.53 (-10.40%) | 52.52 | 47.42 | 280,087 |
| CPB | 29.84▼ | -0.05 (-0.17%) | 30.39 | 29.74 | 4,323,500 |
| CPRT | 38.85▼ | -0.11 (-0.28%) | 39.29 | 38.73 | 6,398,787 |
| CQQQ | 51.65▼ | -0.66 (-1.26%) | 51.735 | 51.475 | 2,157,952 |
| CRE | 0.37▼ | -0.0038 (-1.02%) | 0.3848 | 0.37 | 31,903 |
| CRWS | 2.73▼ | -0.01 (-0.36%) | 2.79 | 2.70 | 98,741 |
| CSCS | 21.62▼ | -0.28 (-1.28%) | 21.75 | 21.62 | 1,069 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CTOR | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.14 | 452,414 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CURV | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 759,711 |
| CVGW | 20.24▼ | -0.41 (-1.99%) | 20.83 | 20.08 | 356,151 |
| CVI | 34.31▼ | -0.31 (-0.90%) | 34.89 | 33.72 | 818,400 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| CYH | 3.57▼ | -0.04 (-1.11%) | 3.66 | 3.4597 | 1,807,261 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DAY | 69.10▼ | -0.01 (-0.01%) | 69.20 | 69.09 | 3,621,900 |
| DBP | 98.9768▼ | -0.0032 (+0.00%) | 99.4899 | 98.66 | 6,724 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |
| DINO | 51.72▼ | -0.25 (-0.48%) | 52.47 | 50.23 | 4,190,249 |
| DK | 38.13▼ | -0.62 (-1.60%) | 39.25 | 37.27 | 933,034 |
| DOG | 23.73▼ | -0.20 (-0.84%) | 23.972 | 23.70 | 3,830,976 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DSWL | 3.57▼ | -0.06 (-1.65%) | 3.60 | 3.55 | 7,181 |
| DXD | 20.78▼ | -0.36 (-1.70%) | 21.185 | 20.71 | 451,122 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| EBON | 3.50▼ | -0.0034 (-0.10%) | 3.50 | 3.41 | 3,283 |
| ECNS | 35.3019▼ | -0.1081 (-0.31%) | 35.35 | 35.09 | 22,046 |
| ECPG | 52.26▼ | -0.58 (-1.10%) | 53.08 | 51.90 | 188,979 |
| EEV | 19.7982▼ | -0.0218 (-0.11%) | 19.82 | 19.7881 | 3,799 |
| EFU | 9.5299▼ | -0.0901 (-0.94%) | 9.5299 | 9.5299 | 143 |
| EFZ | 13.0353▼ | -0.0747 (-0.57%) | 13.1299 | 13.0353 | 2,008 |
| EGG | 3.75▼ | -0.15 (-3.85%) | 3.85 | 3.55 | 11,340 |
| EHAB | 9.34▼ | -0.17 (-1.79%) | 9.60 | 9.214 | 496,042 |