Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.916 | 1.76 | 212,400 |
| ABX | 8.33▼ | -0.20 (-2.34%) | 8.67 | 8.10 | 349,264 |
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADUR | 13.35▼ | -0.45 (-3.26%) | 14.00 | 12.60 | 726,300 |
| AEI | 2.89▼ | -0.06 (-2.03%) | 3.0285 | 2.82 | 20,653 |
| AENT | 7.53▼ | -0.12 (-1.57%) | 7.80 | 7.34 | 20,158 |
| AEP | 118.98▼ | -0.24 (-0.20%) | 120.35 | 117.85 | 3,632,612 |
| AGMH | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.95 | 26,182 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AHT | 4.32▼ | -0.23 (-5.05%) | 4.6124 | 4.28 | 28,630 |
| AIRO | 12.17▼ | -0.56 (-4.40%) | 13.239 | 11.421 | 853,700 |
| AISP | 3.86▼ | -0.105 (-2.65%) | 4.08 | 3.59 | 1,525,533 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| AJG | 250.08▼ | -4.80 (-1.88%) | 257.67 | 244.98 | 2,710,500 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| AKTX | 0.261▼ | -0.0029 (-1.10%) | 0.268 | 0.25 | 248,000 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| ALTS | 2.46▼ | -0.03 (-1.20%) | 2.70 | 2.31 | 5,682,600 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APLM | 19.365▼ | -0.765 (-3.80%) | 21.52 | 19.01 | 30,148 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQB | 0.965▼ | -0.005 (-0.52%) | 1.02 | 0.96 | 15,300 |
| ARBB | 5.90▼ | -0.033 (-0.56%) | 5.99 | 5.90 | 3,678 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ARES | 162.34▼ | -0.82 (-0.50%) | 166.4378 | 162.25 | 1,961,146 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ASBP | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.91 | 299,698 |
| ASM | 6.90▼ | -0.10 (-1.43%) | 7.22 | 6.77 | 10,834,400 |
| ASTI | 4.45▼ | -0.05 (-1.11%) | 4.97 | 4.12 | 1,351,800 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ATEC | 17.03▼ | -0.12 (-0.70%) | 17.35 | 16.5701 | 3,376,001 |
| ATEX | 23.95▼ | -1.20 (-4.77%) | 25.25 | 22.80 | 256,875 |
| ATHE | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.05 | 15,021 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVGG | 24.07▼ | -0.60 (-2.43%) | 25.11 | 23.37 | 380,100 |
| AVGO | 328.80▼ | -3.80 (-1.14%) | 335.80 | 324.2001 | 32,006,555 |
| AVGU | 30.628▼ | -0.862 (-2.74%) | 31.89 | 29.87 | 116,800 |
| AVGX | 41.61▼ | -1.00 (-2.35%) | 43.38 | 40.41 | 1,445,000 |
| AVL | 39.24▼ | -0.91 (-2.27%) | 40.78 | 38.10 | 924,200 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| AWP | 3.94▼ | -0.01 (-0.25%) | 3.95 | 3.92 | 548,766 |
| AXR | 20.77▼ | -0.05 (-0.24%) | 21.04 | 20.70 | 3,700 |
| BAC | 52.07▼ | -0.03 (-0.06%) | 52.86 | 52.045 | 36,339,971 |
| BANL | 0.3486▼ | -0.0175 (-4.78%) | 0.3645 | 0.3338 | 21,734 |
| BBLG | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.68 | 30,626 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BCAB | 0.30▼ | -0.0206 (-6.43%) | 0.3302 | 0.29 | 2,088,302 |
| BCDF | 32.033▼ | -0.218 (-0.68%) | 32.41 | 31.86 | 5,900 |
| BDRX | 2.10▼ | -0.11 (-4.98%) | 2.1899 | 2.09 | 140,118 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BGSI | 162.09▼ | -0.68 (-0.42%) | 164.71 | 160.75 | 18,000 |
| BIS | 8.76▼ | -0.45 (-4.89%) | 9.0868 | 8.74 | 14,232 |
| BITQ | 22.93▼ | -0.07 (-0.30%) | 23.69 | 22.02 | 400,400 |
| BIYA | 5.16▼ | -0.61 (-10.57%) | 6.3395 | 5.15 | 77,756 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.94 | 20.87 | 29,730,063 |
| BLDP | 2.61▼ | -0.03 (-1.14%) | 2.765 | 2.49 | 5,255,225 |
| BLIN | 0.8341▼ | -0.0259 (-3.01%) | 0.8651 | 0.8311 | 50,680 |
| BLNK | 0.8319▼ | -0.0068 (-0.81%) | 0.888 | 0.8202 | 2,460,391 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BLSH | 38.37▼ | -0.60 (-1.54%) | 39.58 | 37.63 | 1,906,723 |
| BNBX | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.40 | 56,600 |
| BRK.B | 483.83▼ | -1.56 (-0.32%) | 487.9899 | 481.57 | 4,491,776 |
| BRKU | 22.88▼ | -0.14 (-0.61%) | 23.286 | 22.69 | 194,600 |
| BRO | 78.07▼ | -1.04 (-1.31%) | 79.98 | 76.31 | 2,914,400 |
| BROS | 61.18▼ | -0.23 (-0.37%) | 62.59 | 59.84 | 3,002,636 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 1,402,309 |
| BSMT | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.14 | 40,000 |
| BSR | 30.0376▼ | -0.1324 (-0.44%) | 31.2812 | 29.76 | 445,200 |
| BSY | 38.10▼ | -0.01 (-0.03%) | 38.40 | 37.555 | 2,571,002 |
| BTCS | 2.68▼ | -0.03 (-1.11%) | 2.805 | 2.58 | 688,791 |
| BTCT | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.46 | 46,100 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BTQ | 4.93▼ | -0.34 (-6.45%) | 5.30 | 4.73 | 3,687,600 |
| BW | 8.23▼ | -0.05 (-0.60%) | 8.45 | 7.64 | 2,404,877 |
| BWEB | 72.918▼ | -0.503 (-0.69%) | 72.918 | 72.918 | 300 |
| BWIN | 26.21▼ | -0.05 (-0.19%) | 26.705 | 24.89 | 1,852,875 |
| BWX | 22.32▼ | -0.01 (-0.04%) | 22.41 | 22.32 | 361,964 |
| BYRE | 25.12▼ | -0.076 (-0.30%) | 25.20 | 24.986 | 5,600 |
| BZ | 18.95▼ | -0.07 (-0.37%) | 19.45 | 18.5832 | 3,310,978 |
| BZQ | 12.55▼ | -1.14 (-8.33%) | 13.259 | 12.55 | 25,277 |
| CAAS | 4.55▼ | -0.08 (-1.73%) | 4.70 | 4.51 | 19,410 |
| CASY | 625.42▼ | -13.15 (-2.06%) | 637.825 | 621.11 | 442,405 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.46 | 3.27 | 25,400 |
| CAVA | 66.92▼ | -2.13 (-3.08%) | 69.69 | 65.18 | 5,001,216 |
| CBUS | 1.51▼ | -0.195 (-11.44%) | 1.7282 | 1.46 | 423,061 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCEL | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 2,800 |
| CCG | 0.8305▼ | -0.0095 (-1.13%) | 0.8616 | 0.8305 | 91,973 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CCO | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.05 | 2,669,700 |
| CDP | 30.33▼ | -0.14 (-0.46%) | 30.71 | 30.21 | 1,502,284 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CDX | 22.31▼ | -0.08 (-0.36%) | 22.42 | 22.28 | 210,200 |
| CELZ | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 140,917 |
| CENN | 0.1473▼ | -0.0021 (-1.41%) | 0.1526 | 0.1452 | 1,236,500 |
| CGEN | 2.11▼ | -0.07 (-3.21%) | 2.17 | 2.04 | 441,996 |
| CHAC | 11.00▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 249,900 |
| CHAI | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.30 | 10,700 |