Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 5,434 |
| AAL | 11.86▼ | -0.03 (-0.25%) | 12.02 | 11.83 | 34,490,384 |
| AALG | 11.53▼ | -0.03 (-0.26%) | 11.75 | 11.432 | 56,400 |
| AAON | 97.24▼ | -2.81 (-2.81%) | 101.615 | 95.49 | 1,781,005 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AAUC | 18.18▼ | -1.12 (-5.80%) | 19.10 | 17.70 | 482,698 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| ABCL | 5.59▼ | -0.25 (-4.28%) | 5.79 | 5.41 | 4,584,979 |
| ABEO | 5.38▼ | -0.09 (-1.65%) | 5.505 | 5.335 | 805,159 |
| ABG | 243.74▼ | -0.79 (-0.32%) | 246.97 | 241.26 | 214,691 |
| ABL | 5.48▼ | -0.22 (-3.86%) | 5.765 | 5.36 | 1,576,493 |
| ABR | 11.64▼ | -0.23 (-1.94%) | 11.90 | 11.32 | 2,166,400 |
| ABSI | 4.53▼ | -0.34 (-6.98%) | 4.74 | 4.34 | 7,063,041 |
| ACB | 5.24▼ | -0.05 (-0.95%) | 5.325 | 5.1701 | 810,288 |
| ACDC | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.57 | 1,894,416 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACHR | 11.24▼ | -0.63 (-5.31%) | 11.8701 | 11.08 | 56,635,989 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACLX | 86.99▼ | -1.86 (-2.09%) | 90.28 | 86.00 | 500,598 |
| ACM | 130.87▼ | -0.13 (-0.10%) | 132.03 | 129.82 | 913,900 |
| ACOG | 6.80▼ | -0.26 (-3.68%) | 7.0399 | 6.6375 | 94,859 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACRV | 1.81▼ | -0.06 (-3.21%) | 1.9399 | 1.80 | 215,059 |
| ADCT | 4.08▼ | -0.05 (-1.21%) | 4.20 | 4.02 | 737,660 |
| ADEA | 16.56▼ | -0.05 (-0.30%) | 16.69 | 16.01 | 562,960 |
| ADIL | 0.3599▼ | -0.0125 (-3.36%) | 0.3799 | 0.3517 | 267,822 |
| ADMA | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.13 | 2,109,554 |
| ADN | 3.13▼ | -0.33 (-9.54%) | 3.47 | 3.07 | 106,000 |
| ADNT | 22.82▼ | -0.26 (-1.13%) | 23.14 | 22.555 | 788,741 |
| ADTX | 0.3261▼ | -0.0955 (-22.65%) | 0.4094 | 0.3196 | 2,384,542 |
| ADX | 22.50▼ | -0.01 (-0.04%) | 22.73 | 22.42 | 293,900 |
| AEF | 6.58▼ | -0.02 (-0.30%) | 6.64 | 6.56 | 66,000 |
| AEHR | 24.76▼ | -1.95 (-7.30%) | 26.8275 | 24.57 | 1,606,012 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AEXA | 11.30▼ | -0.13 (-1.14%) | 11.55 | 11.23 | 547,000 |
| AEYE | 13.00▼ | -0.29 (-2.18%) | 13.37 | 12.77 | 69,356 |
| AFCG | 3.39▼ | -0.04 (-1.17%) | 3.495 | 3.35 | 148,679 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AFRI | 8.60▼ | -0.03 (-0.35%) | 8.69 | 8.54 | 3,964 |
| AFRM | 67.90▼ | -1.17 (-1.69%) | 69.62 | 67.49 | 5,939,532 |
| AFSM | 31.701▼ | -0.0676 (-0.21%) | 31.78 | 31.67 | 5,000 |
| AGIQ | 22.063▼ | -0.12 (-0.54%) | 22.20 | 21.96 | 9,900 |
| AGIX | 37.49▼ | -0.1109 (-0.29%) | 37.525 | 37.00 | 21,143 |
| AGL | 0.9599▼ | -0.0054 (-0.56%) | 0.99 | 0.9079 | 7,030,076 |
| AGX | 283.94▼ | -12.45 (-4.20%) | 299.30 | 278.17 | 404,400 |
| AHG | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 6,100 |
| AI | 17.71▼ | -0.35 (-1.94%) | 18.08 | 17.50 | 5,623,800 |
| AIBU | 56.56▼ | -0.355 (-0.62%) | 57.0787 | 55.14 | 28,103 |
| AIFU | 4.3027▼ | -0.0973 (-2.21%) | 4.455 | 4.0505 | 77,663 |
| AIMD | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.91 | 35,100 |
| AIN | 56.16▼ | -0.50 (-0.88%) | 57.49 | 55.82 | 196,100 |
| AIO | 23.67▼ | -0.12 (-0.50%) | 23.984 | 23.45 | 49,900 |
| AIP | 12.94▼ | -1.16 (-8.23%) | 13.95 | 12.83 | 578,970 |
| AIPO | 24.35▼ | -0.49 (-1.97%) | 24.762 | 24.042 | 240,600 |
| AIQ | 50.50▼ | -0.03 (-0.06%) | 50.654 | 49.88 | 1,410,300 |
| AIRJ | 5.29▼ | -0.21 (-3.82%) | 5.53 | 5.1742 | 202,860 |
| AIRS | 9.12▼ | -0.37 (-3.90%) | 9.4596 | 8.91 | 528,678 |
| AIXI | 1.30▼ | -0.108 (-7.67%) | 1.38 | 1.27 | 121,681 |
| AIYY | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.48 | 2,357,794 |
| AKAF | 28.575▼ | -0.207 (-0.72%) | 28.575 | 28.575 | 100 |
| ALAI | 36.98▼ | -0.26 (-0.70%) | 37.08 | 36.52 | 169,287 |
| ALAR | 14.53▼ | -0.14 (-0.95%) | 15.44 | 14.35 | 32,400 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALDX | 5.26▼ | -0.13 (-2.41%) | 5.44 | 5.24 | 562,557 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALKS | 30.26▼ | -0.54 (-1.75%) | 31.175 | 30.00 | 2,042,357 |
| ALLT | 9.53▼ | -0.07 (-0.73%) | 9.58 | 9.2511 | 274,987 |
| ALMS | 4.49▼ | -0.12 (-2.60%) | 4.62 | 4.40 | 1,038,149 |
| ALMU | 16.70▼ | -2.03 (-10.84%) | 18.945 | 16.21 | 660,548 |
| ALNT | 49.25▼ | -0.38 (-0.77%) | 49.48 | 47.79 | 249,821 |
| ALRM | 49.72▼ | -0.87 (-1.72%) | 50.69 | 49.66 | 306,753 |
| ALSN | 80.88▼ | -0.85 (-1.04%) | 81.89 | 79.95 | 670,796 |
| ALT | 3.83▼ | -0.06 (-1.54%) | 3.935 | 3.785 | 2,121,779 |
| ALTG | 6.27▼ | -0.23 (-3.54%) | 6.495 | 6.22 | 143,047 |
| ALTL | 42.94▼ | -0.0232 (-0.05%) | 43.105 | 42.6549 | 6,865 |
| ALTO | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.07 | 376,700 |
| ALVO | 8.72▼ | -0.03 (-0.34%) | 8.73 | 8.43 | 314,433 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AMDG | 37.92▼ | -0.4922 (-1.28%) | 38.5791 | 36.31 | 269,852 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMDU | 29.92▼ | -0.467 (-1.54%) | 30.32 | 29.08 | 23,100 |
| AMDY | 9.55▼ | -0.01 (-0.10%) | 9.615 | 9.33 | 2,628,600 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMPG | 3.57▼ | -0.25 (-6.54%) | 3.87 | 3.54 | 750,800 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMPY | 4.20▼ | -0.41 (-8.89%) | 4.58 | 4.14 | 2,058,900 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| ANGO | 11.54▼ | -0.18 (-1.54%) | 11.84 | 11.42 | 430,153 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| AOMR | 9.09▼ | -0.17 (-1.84%) | 9.3165 | 9.09 | 66,245 |
| AOSL | 30.46▼ | -0.53 (-1.71%) | 31.11 | 30.00 | 269,210 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |