Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.91▼ | -0.34 (-1.02%) | 33.54 | 32.82 | 4,748 |
| ACRS | 2.26▼ | -0.10 (-4.24%) | 2.36 | 2.125 | 3,545,026 |
| ACRV | 2.03▼ | -0.12 (-5.58%) | 2.17 | 1.91 | 1,023,173 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| AD | 47.47▼ | -1.41 (-2.88%) | 48.96 | 47.30 | 285,481 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| AGRW | 30.6034▼ | -0.0466 (-0.15%) | 30.7424 | 30.6034 | 303 |
| AIFU | 4.2927▼ | -0.0065 (-0.15%) | 4.30 | 4.2927 | 981 |
| AIHS | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.53 | 18,630 |
| AIMD | 3.26▼ | -0.02 (-0.61%) | 3.26 | 3.06 | 11,900 |
| AIO | 24.13▼ | -0.17 (-0.70%) | 24.435 | 24.13 | 76,413 |
| AIPI | 43.01▼ | -0.03 (-0.07%) | 43.20 | 42.80 | 127,784 |
| AIR | 83.60▼ | -0.36 (-0.43%) | 84.18 | 82.29 | 313,900 |
| ALLW | 28.47▼ | -0.02 (-0.07%) | 28.55 | 28.445 | 357,086 |
| ALNT | 53.51▼ | -0.17 (-0.32%) | 55.54 | 53.08 | 309,559 |
| ALOT | 9.00▼ | -0.04 (-0.44%) | 9.00 | 9.00 | 1,010 |
| ALPS | 0.901▼ | -0.0269 (-2.90%) | 0.9729 | 0.6972 | 1,698,113 |
| ALTY | 11.8698▼ | -0.0208 (-0.17%) | 11.88 | 11.78 | 153,910 |
| ALXO | 1.26▼ | -0.20 (-13.70%) | 1.5273 | 1.25 | 546,714 |
| ANNX | 3.01▼ | -0.07 (-2.27%) | 3.15 | 2.98 | 1,421,224 |
| APLM | 12.16▼ | -1.69 (-12.20%) | 13.56 | 11.30 | 28,158 |
| APPF | 257.50▼ | -3.12 (-1.20%) | 263.40 | 253.945 | 299,039 |
| APWC | 1.84▼ | -0.016 (-0.86%) | 1.85 | 1.80 | 3,782 |
| AR | 32.83▼ | -0.10 (-0.30%) | 33.46 | 32.44 | 4,086,013 |
| AREC | 3.71▼ | -0.24 (-6.08%) | 4.09 | 3.70 | 7,194,975 |
| ARGT | 93.28▼ | -0.18 (-0.19%) | 94.50 | 92.5412 | 166,527 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| AS | 31.27▼ | -0.13 (-0.41%) | 31.7199 | 30.95 | 3,522,029 |
| ASM | 4.19▼ | -0.03 (-0.71%) | 4.36 | 4.145 | 2,941,594 |
| ASTE | 45.37▼ | -1.04 (-2.24%) | 46.52 | 41.96 | 368,546 |
| ASTL | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.91 | 1,886,345 |
| ATKR | 68.32▼ | -0.08 (-0.12%) | 69.085 | 67.08 | 274,774 |
| ATYR | 0.8138▼ | -0.0128 (-1.55%) | 0.83 | 0.79 | 3,681,582 |
| AUTL | 1.385▼ | -0.025 (-1.77%) | 1.43 | 1.3707 | 1,680,532 |
| AVAH | 9.21▼ | -0.10 (-1.07%) | 9.3103 | 8.97 | 1,218,662 |
| AVBC | 15.00▼ | -0.09 (-0.60%) | 15.29 | 15.00 | 57,363 |
| AVBH | 25.99▼ | -0.05 (-0.19%) | 26.655 | 25.92 | 22,026 |
| AWRE | 2.215▼ | -0.005 (-0.23%) | 2.27 | 2.21 | 18,006 |
| BA | 197.62▼ | -0.43 (-0.22%) | 198.5092 | 195.31 | 9,885,668 |
| BAC | 52.45▼ | -1.09 (-2.04%) | 53.07 | 51.735 | 54,353,588 |
| BAFN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.50 | 6,813 |
| BASG | 26.4608▼ | -0.0586 (-0.22%) | 26.63 | 26.4608 | 6,710 |
| BATRA | 42.74▼ | -0.19 (-0.44%) | 45.12 | 42.32 | 62,697 |
| BATRK | 40.15▼ | -0.73 (-1.79%) | 41.63 | 39.81 | 398,064 |
| BBN | 16.89▼ | -0.03 (-0.18%) | 16.94 | 16.85 | 134,200 |
| BCSF | 13.94▼ | -0.03 (-0.21%) | 13.94 | 13.64 | 365,275 |
| BCV | 23.47▼ | -0.08 (-0.34%) | 23.512 | 23.44 | 7,879 |
| BEPC | 42.91▼ | -0.85 (-1.94%) | 44.52 | 42.00 | 1,337,805 |
| BF.A | 26.77▼ | -0.37 (-1.36%) | 27.39 | 26.74 | 296,200 |
| BF.B | 27.07▼ | -0.29 (-1.06%) | 27.57 | 27.06 | 4,426,200 |
| BFLY | 2.51▼ | -0.11 (-4.20%) | 2.68 | 2.39 | 5,984,915 |
| BFZ | 10.91▼ | -0.07 (-0.64%) | 11.0099 | 10.90 | 174,477 |
| BGC | 9.12▼ | -0.09 (-0.98%) | 9.30 | 9.09 | 2,835,401 |
| BGRO | 39.058▼ | -0.0058 (-0.01%) | 39.058 | 39.058 | 69 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BIZD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.06 | 2,208,111 |
| BLD | 405.63▼ | -13.21 (-3.15%) | 428.815 | 403.44 | 329,296 |
| BLW | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.90 | 70,000 |
| BLZE | 9.34▼ | -0.32 (-3.31%) | 9.85 | 9.25 | 617,275 |
| BMA | 88.89▼ | -0.72 (-0.80%) | 92.30 | 87.00 | 593,900 |
| BMGL | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.36 | 95,623 |
| BNAI | 0.3967▼ | -0.0273 (-6.44%) | 0.4239 | 0.38 | 690,103 |
| BNO | 29.03▼ | -0.35 (-1.19%) | 29.57 | 29.02 | 515,966 |
| BOC | 12.53▼ | -0.04 (-0.32%) | 12.64 | 12.42 | 180,964 |
| BOEG | 12.95▼ | -0.1223 (-0.94%) | 13.0592 | 12.70 | 21,513 |
| BOEU | 33.0816▼ | -0.2807 (-0.84%) | 33.40 | 32.2501 | 21,353 |
| BOSC | 6.58▼ | -0.01 (-0.15%) | 6.63 | 6.34 | 157,928 |
| BOTT | 42.459▼ | -0.2947 (-0.69%) | 42.89 | 41.73 | 5,308 |
| BOTZ | 37.00▼ | -0.32 (-0.86%) | 37.20 | 36.68 | 760,863 |
| BOX | 31.37▼ | -0.15 (-0.48%) | 31.75 | 31.1101 | 1,430,947 |
| BRBR | 30.15▼ | -0.18 (-0.59%) | 30.64 | 30.10 | 1,869,737 |
| BRCC | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.27 | 553,046 |
| BRKD | 23.659▼ | -0.0745 (-0.31%) | 23.659 | 23.44 | 2,600 |
| BRW | 7.31▼ | -0.07 (-0.95%) | 7.36 | 7.28 | 776,400 |
| BSTZ | 22.94▼ | -0.03 (-0.13%) | 23.0989 | 22.86 | 230,485 |
| BTU | 29.06▼ | -0.34 (-1.16%) | 29.67 | 28.72 | 2,559,117 |
| BUFC | 40.89▼ | -0.0187 (-0.05%) | 40.95 | 40.78 | 13,640 |
| BURL | 272.09▼ | -0.79 (-0.29%) | 281.6299 | 261.77 | 1,118,526 |
| BWAY | 16.17▼ | -0.54 (-3.23%) | 16.56 | 15.91 | 69,300 |
| BWXT | 198.12▼ | -2.27 (-1.13%) | 202.00 | 194.96 | 2,236,661 |
| BYRE | 24.84▼ | -0.04 (-0.16%) | 24.85 | 24.74 | 5,882 |
| BYSI | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.88 | 15,463 |
| BZ | 20.97▼ | -0.58 (-2.69%) | 21.80 | 20.86 | 5,769,083 |
| BZUN | 3.22▼ | -0.03 (-0.92%) | 3.28 | 3.1809 | 67,055 |
| CAG | 17.09▼ | -0.02 (-0.12%) | 17.22 | 17.0035 | 10,988,398 |
| CANE | 9.1575▼ | -0.0375 (-0.41%) | 9.22 | 9.12 | 42,566 |
| CARS | 10.41▼ | -0.06 (-0.57%) | 10.67 | 10.325 | 749,383 |
| CART | 36.39▼ | -0.08 (-0.22%) | 36.835 | 35.96 | 4,842,161 |
| CATO | 3.85▼ | -0.01 (-0.26%) | 3.85 | 3.805 | 7,958 |
| CCAP | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.03 | 110,699 |
| CCTG | 0.6191▼ | -0.2157 (-25.84%) | 1.6897 | 0.53 | 14,741,583 |
| CDRO | 5.95▼ | -0.10 (-1.65%) | 6.76 | 5.92 | 56,491 |
| CEPU | 15.47▼ | -0.41 (-2.58%) | 16.18 | 15.255 | 574,923 |
| CFLT | 22.54▼ | -0.13 (-0.57%) | 22.90 | 22.355 | 5,809,591 |
| CHE | 439.00▼ | -0.09 (-0.02%) | 443.10 | 435.89 | 117,488 |
| CHRD | 84.99▼ | -3.94 (-4.43%) | 88.91 | 84.84 | 1,360,076 |
| CHW | 7.59▼ | -0.03 (-0.39%) | 7.6283 | 7.56 | 153,622 |
| CIGL | 2.54▼ | -0.093 (-3.53%) | 2.63 | 2.51 | 11,343 |
| CINT | 4.58▼ | -0.04 (-0.87%) | 4.705 | 4.57 | 128,791 |