Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| AD | 53.83▼ | -0.21 (-0.39%) | 54.10 | 53.645 | 153,770 |
| ADEA | 15.04▼ | -0.44 (-2.84%) | 15.55 | 14.98 | 679,693 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADTX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 173,142 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| AEO | 12.94▼ | -0.23 (-1.75%) | 13.35 | 12.84 | 6,269,200 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AFCG | 4.66▼ | -0.08 (-1.69%) | 4.95 | 4.58 | 323,925 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AHT | 5.99▼ | -0.02 (-0.33%) | 6.10 | 5.93 | 14,400 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALMS | 4.64▼ | -0.06 (-1.28%) | 4.763 | 4.57 | 325,200 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| ANGH | 3.14▼ | -0.0951 (-2.94%) | 3.40 | 3.103 | 14,180 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APAM | 46.79▼ | -0.37 (-0.78%) | 47.21 | 46.59 | 289,900 |
| APEI | 30.18▼ | -0.37 (-1.21%) | 30.56 | 29.993 | 152,809 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APRE | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 19,931 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| ARAY | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.52 | 556,189 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.3799 | 1.30 | 797,123 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARHS | 11.73▼ | -0.02 (-0.17%) | 11.78 | 11.555 | 1,791,946 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARTV | 3.15▼ | -0.01 (-0.32%) | 3.301 | 3.15 | 35,200 |
| ARVN | 7.73▼ | -0.03 (-0.39%) | 7.85 | 7.63 | 735,476 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASMB | 24.70▼ | -0.80 (-3.14%) | 25.43 | 24.00 | 122,376 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ASTE | 46.29▼ | -0.68 (-1.45%) | 47.13 | 45.705 | 290,830 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |
| ATPC | 1.31▼ | -0.035 (-2.60%) | 1.38 | 1.31 | 28,022 |
| ATUS | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 1,512,200 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |
| AVAL | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.30 | 12,800 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AVTX | 9.29▼ | -0.05 (-0.54%) | 9.6999 | 9.10 | 76,632 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| BALY | 9.95▼ | -0.05 (-0.50%) | 10.21 | 9.91 | 40,209 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BBC | 22.70▼ | -0.17 (-0.74%) | 23.00 | 22.43 | 15,435 |
| BBCP | 6.96▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 92,360 |
| BBWI | 29.21▼ | -0.15 (-0.51%) | 29.79 | 29.05 | 6,942,600 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BDBT | 25.3477▼ | -0.0133 (-0.05%) | 25.369 | 25.33 | 39,148 |