Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ADGM | 1.625▼ | -0.055 (-3.27%) | 1.70 | 1.6001 | 68,863 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AETH | 51.9346▼ | -0.1104 (-0.21%) | 52.17 | 49.92 | 13,848 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AGAE | 1.11▼ | -0.19 (-14.62%) | 1.24 | 1.00 | 1,119,565 |
| AGH | 4.15▼ | -0.03 (-0.72%) | 4.3799 | 3.83 | 288,257 |
| AGRI | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.26 | 31,400 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.15 | 18,394,697 |
| AKTX | 0.755▼ | -0.0205 (-2.64%) | 0.80 | 0.7535 | 43,421 |
| ALTS | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 6,205,201 |
| AM | 18.31▼ | -0.07 (-0.38%) | 18.445 | 18.145 | 1,722,372 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMS | 2.401▼ | -0.0146 (-0.60%) | 2.4788 | 2.39 | 5,812 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZE | 2.54▼ | -0.02 (-0.78%) | 2.604 | 2.40 | 11,400 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANVS | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.33 | 111,400 |
| APM | 1.85▼ | -0.11 (-5.61%) | 1.99 | 1.7907 | 191,402 |
| APUS | 1.90▼ | -0.12 (-5.94%) | 1.95 | 1.75 | 141,044 |
| ARDC | 14.85▼ | -0.02 (-0.13%) | 14.92 | 14.80 | 54,940 |
| ARQQ | 33.09▼ | -0.07 (-0.21%) | 34.90 | 32.20 | 365,400 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ASA | 40.90▼ | -0.56 (-1.35%) | 41.72 | 40.8448 | 217,208 |
| ASTI | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.91 | 276,213 |
| ATGL | 30.49▼ | -1.16 (-3.67%) | 30.49 | 30.49 | 2,054 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| AUB | 34.72▼ | -0.24 (-0.69%) | 34.86 | 34.31 | 723,497 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVAL | 3.25▼ | -0.09 (-2.69%) | 3.34 | 3.18 | 70,193 |
| AVBP | 18.20▼ | -0.75 (-3.96%) | 19.20 | 18.02 | 215,745 |
| AVD | 5.56▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 149,591 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| AZTR | 0.80▼ | -0.004 (-0.50%) | 0.8151 | 0.781 | 158,393 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BBNX | 23.29▼ | -2.02 (-7.98%) | 25.325 | 23.24 | 964,223 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BF.B | 27.32▼ | -0.04 (-0.15%) | 27.60 | 27.115 | 3,089,861 |
| BFK | 10.05▼ | -0.06 (-0.59%) | 10.17 | 10.04 | 134,133 |
| BGB | 12.40▼ | -0.05 (-0.40%) | 12.4695 | 12.37 | 134,762 |
| BHC | 6.78▼ | -0.40 (-5.57%) | 7.155 | 6.76 | 3,156,494 |
| BHF | 46.82▼ | -0.39 (-0.83%) | 47.335 | 46.37 | 740,955 |
| BILD | 27.577▼ | -0.1665 (-0.60%) | 27.577 | 27.577 | 7 |
| BJDX | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 60,000 |
| BK | 105.49▼ | -0.93 (-0.87%) | 107.00 | 104.785 | 2,369,277 |
| BKD | 7.36▼ | -0.13 (-1.74%) | 7.48 | 7.34 | 2,140,360 |
| BKU | 37.91▼ | -0.37 (-0.97%) | 38.27 | 37.365 | 799,962 |
| BLBX | 6.05▼ | -0.16 (-2.58%) | 6.42 | 5.95 | 27,809 |
| BLIN | 1.29▼ | -0.03 (-2.27%) | 1.3599 | 1.29 | 52,194 |
| BLMZ | 0.163▼ | -0.003 (-1.81%) | 0.1653 | 0.16 | 379,588 |
| BNC | 15.14▼ | -1.33 (-8.08%) | 17.88 | 14.80 | 426,672 |
| BNL | 18.50▼ | -0.10 (-0.54%) | 18.65 | 18.405 | 1,303,700 |
| BNRG | 2.21▼ | -0.035 (-1.56%) | 2.25 | 2.12 | 80,528 |
| BON | 1.84▼ | -0.04 (-2.13%) | 1.86 | 1.81 | 214,360 |
| BQ | 3.04▼ | -0.03 (-0.98%) | 3.17 | 2.88 | 12,755 |
| BRIA | 2.15▼ | -0.17 (-7.33%) | 2.38 | 2.121 | 82,114 |
| BSL | 14.11▼ | -0.01 (-0.07%) | 14.16 | 14.11 | 58,661 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BTG | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.28 | 52,711,000 |
| BTZ | 11.06▼ | -0.01 (-0.09%) | 11.13 | 11.04 | 221,570 |
| BUFC | 40.38▼ | -0.02 (-0.05%) | 40.50 | 40.38 | 17,808 |
| BURU | 0.1395▼ | -0.012 (-7.92%) | 0.153 | 0.13 | 39,449,679 |
| BWFG | 44.365▼ | -0.795 (-1.76%) | 45.605 | 44.03 | 37,794 |
| BXMX | 14.12▼ | -0.04 (-0.28%) | 14.2399 | 14.10 | 164,479 |
| BY | 28.30▼ | -0.45 (-1.57%) | 28.76 | 28.125 | 201,745 |
| BYFC | 7.25▼ | -0.0876 (-1.19%) | 7.81 | 7.1217 | 8,638 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| CACI | 491.37▼ | -3.69 (-0.75%) | 495.475 | 485.27 | 169,318 |
| CADE | 36.48▼ | -0.33 (-0.90%) | 36.89 | 36.08 | 1,548,700 |
| CAN | 0.808▼ | -0.01 (-1.22%) | 0.816 | 0.7654 | 30,901,260 |
| CBAT | 0.872▼ | -0.0065 (-0.74%) | 0.90 | 0.85 | 408,660 |
| CCCS | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.49 | 4,042,797 |
| CCD | 21.02▼ | -0.04 (-0.19%) | 21.1387 | 21.0001 | 121,599 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CET | 50.54▼ | -0.12 (-0.24%) | 50.9695 | 50.43 | 13,421 |
| CFG | 51.13▼ | -0.21 (-0.41%) | 51.42 | 50.415 | 4,779,991 |
| CGAU | 9.04▼ | -0.20 (-2.16%) | 9.27 | 9.01 | 2,027,445 |
| CHCI | 15.395▼ | -0.245 (-1.57%) | 15.88 | 15.16 | 22,872 |
| CHI | 10.60▼ | -0.01 (-0.09%) | 10.6866 | 10.59 | 169,413 |
| CHR | 0.6889▼ | -0.0206 (-2.90%) | 0.7196 | 0.68 | 95,123 |
| CHY | 11.15▼ | -0.02 (-0.18%) | 11.2225 | 11.11 | 146,564 |
| CIG.C | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 1,836 |
| CINF | 153.27▼ | -1.86 (-1.20%) | 154.70 | 153.10 | 419,642 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLM | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.09 | 1,625,642 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CMA | 68.46▼ | -0.29 (-0.42%) | 68.88 | 67.35 | 1,321,778 |
| CMCL | 31.25▼ | -0.98 (-3.04%) | 32.08 | 31.08 | 244,972 |
| CMCT | 7.20▼ | -0.22 (-2.96%) | 7.80 | 7.00 | 33,979 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNCK | 4.75▼ | -0.07 (-1.45%) | 4.8689 | 4.68 | 25,090 |
| CNL | 13.12▼ | -0.37 (-2.74%) | 13.5316 | 13.01 | 44,733 |
| COCP | 1.32▼ | -0.11 (-7.69%) | 1.40 | 1.29 | 622,792 |
| CODA | 7.92▼ | -0.22 (-2.70%) | 8.21 | 7.85 | 67,764 |