Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGM.A | 128.515▼ | -0.345 (-0.27%) | 128.515 | 128.515 | 71 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMPX | 10.11▼ | -0.19 (-1.84%) | 10.42 | 9.36 | 7,577,966 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| AMTM | 24.26▼ | -0.12 (-0.49%) | 25.03 | 23.13 | 3,225,362 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| APEI | 34.80▼ | -0.37 (-1.05%) | 35.69 | 34.69 | 281,833 |
| APLD | 21.09▼ | -0.28 (-1.31%) | 21.49 | 19.005 | 36,735,000 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| AS | 34.06▼ | -0.29 (-0.84%) | 35.48 | 33.70 | 3,223,313 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| ASHR | 31.79▼ | -0.38 (-1.18%) | 31.885 | 31.515 | 13,147,751 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASNS | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.90 | 56,300 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATHE | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.4887 | 1,950 |
| ATLX | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.50 | 431,702 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| AUST | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4415 | 65,623 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVGU | 35.03▼ | -1.1465 (-3.17%) | 36.455 | 33.13 | 84,524 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BAR | 40.08▼ | -0.08 (-0.20%) | 40.405 | 39.96 | 1,088,100 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BBYY | 20.864▼ | -0.161 (-0.77%) | 20.864 | 20.10 | 4,200 |
| BCHI | 29.447▼ | -0.263 (-0.89%) | 29.49 | 29.35 | 800 |
| BCV | 21.32▼ | -0.28 (-1.30%) | 21.71 | 21.32 | 11,700 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BIYA | 0.2652▼ | -0.0099 (-3.60%) | 0.2927 | 0.261 | 127,212 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BLCN | 23.591▼ | -0.109 (-0.46%) | 23.90 | 23.125 | 2,700 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BSR | 28.6323▼ | -0.6382 (-2.18%) | 28.94 | 28.6323 | 2,200 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BTOP | 31.685▼ | -0.01 (-0.03%) | 31.685 | 31.60 | 1,959 |
| BTTC | 2.92▼ | -0.03 (-1.02%) | 2.99 | 2.81 | 25,800 |
| BWXT | 169.81▼ | -5.47 (-3.12%) | 174.73 | 164.01 | 1,737,400 |
| BYFC | 6.02▼ | -0.14 (-2.27%) | 6.08 | 6.02 | 679 |
| CAMT | 94.40▼ | -0.16 (-0.17%) | 95.43 | 91.91 | 551,974 |
| CATO | 3.25▼ | -0.10 (-2.99%) | 3.34 | 3.22 | 14,800 |
| CATX | 2.09▼ | -0.03 (-1.42%) | 2.1692 | 1.955 | 1,928,592 |
| CCI | 90.01▼ | -0.11 (-0.12%) | 91.28 | 89.63 | 3,105,255 |
| CCJ | 79.44▼ | -2.54 (-3.10%) | 81.98 | 77.70 | 7,110,867 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CEF | 38.53▼ | -0.27 (-0.70%) | 39.005 | 38.335 | 728,756 |
| CEG | 338.11▼ | -7.67 (-2.22%) | 345.28 | 330.86 | 2,948,337 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CEPU | 13.77▼ | -0.47 (-3.30%) | 14.35 | 13.554 | 175,100 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CHAT | 57.02▼ | -0.09 (-0.16%) | 57.73 | 55.52 | 657,300 |