Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.67▼ | -0.018 (-0.07%) | 24.88 | 24.66 | 14,100 |
| ACNT | 14.30▼ | -0.29 (-1.99%) | 14.62 | 14.23 | 50,401 |
| ADPT | 19.72▼ | -0.60 (-2.95%) | 20.34 | 19.40 | 1,880,510 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AHCO | 9.61▼ | -0.07 (-0.72%) | 9.845 | 9.59 | 1,176,228 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALLT | 9.44▼ | -0.21 (-2.18%) | 9.753 | 9.30 | 346,868 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALRM | 51.71▼ | -0.78 (-1.49%) | 52.325 | 51.65 | 562,717 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| ALXO | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 143,660 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ANNX | 4.32▼ | -0.12 (-2.70%) | 4.445 | 4.262 | 3,045,876 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| APLM | 15.24▼ | -0.90 (-5.58%) | 16.23 | 15.23 | 10,760 |
| AREC | 2.62▼ | -0.03 (-1.13%) | 2.775 | 2.58 | 4,426,820 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ASPI | 5.92▼ | -0.07 (-1.17%) | 6.25 | 5.83 | 4,196,651 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATAI | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.69 | 2,338,084 |
| ATYR | 0.7652▼ | -0.0022 (-0.29%) | 0.7978 | 0.747 | 1,756,597 |
| AVNS | 11.84▼ | -0.13 (-1.09%) | 12.08 | 11.68 | 337,896 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BBAI | 6.02▼ | -0.17 (-2.75%) | 6.3019 | 5.99 | 85,645,253 |
| BCV | 21.40▼ | -0.13 (-0.60%) | 22.13 | 21.40 | 6,000 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BIDU | 116.34▼ | -1.54 (-1.31%) | 118.40 | 113.60 | 2,785,900 |
| BKKT | 14.89▼ | -0.48 (-3.12%) | 15.76 | 14.58 | 1,047,946 |
| BLIV | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.50 | 776 |
| BLMZ | 1.011▼ | -0.039 (-3.71%) | 1.08 | 1.00 | 161,500 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| BTCC | 22.464▼ | -0.1381 (-0.61%) | 22.51 | 22.00 | 6,602 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| CCG | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 24,796 |
| CDNA | 17.81▼ | -0.09 (-0.50%) | 18.06 | 17.5001 | 565,288 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CGRO | 27.6088▼ | -0.0559 (-0.20%) | 27.62 | 27.6088 | 433 |
| CHAC | 11.31▼ | -0.01 (-0.09%) | 11.39 | 11.20 | 154,500 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CLIK | 5.79▼ | -0.29 (-4.77%) | 6.08 | 5.79 | 15,578 |
| CLLS | 5.04▼ | -0.20 (-3.82%) | 5.1499 | 4.90 | 122,182 |
| CMDB | 16.42▼ | -0.08 (-0.48%) | 16.50 | 16.20 | 33,915 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| COE | 41.36▼ | -0.30 (-0.72%) | 42.17 | 40.889 | 2,331 |
| COMP | 10.42▼ | -0.08 (-0.76%) | 10.6289 | 10.32 | 10,697,945 |
| CSCL | 29.778▼ | -0.122 (-0.41%) | 30.12 | 29.28 | 8,000 |
| CSHP | 99.715▼ | -0.005 (-0.01%) | 99.715 | 99.715 | 100 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| CWEN.A | 33.86▼ | -0.07 (-0.21%) | 34.25 | 33.72 | 448,398 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DGXX | 4.19▼ | -0.02 (-0.48%) | 4.35 | 4.0541 | 2,689,356 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DSWL | 3.6607▼ | -0.0443 (-1.20%) | 3.70 | 3.65 | 7,504 |
| DUO | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 52,000 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| ECDA | 0.5356▼ | -0.0204 (-3.67%) | 0.58 | 0.531 | 14,904,250 |
| ECX | 1.75▼ | -0.01 (-0.57%) | 1.7883 | 1.71 | 2,022,857 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EGGY | 35.956▼ | -0.008 (-0.02%) | 36.009 | 35.45 | 40,600 |
| EHLD | 7.11▼ | -0.14 (-1.93%) | 7.44 | 7.11 | 3,538 |
| ELS | 62.71▼ | -0.31 (-0.49%) | 63.50 | 62.63 | 1,173,200 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| EMTY | 11.994▼ | -0.238 (-1.95%) | 12.12 | 11.93 | 13,800 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| ENVX | 7.53▼ | -0.04 (-0.53%) | 7.73 | 7.4177 | 3,754,300 |
| EPV | 23.8775▼ | -0.5025 (-2.06%) | 24.35 | 23.80 | 12,454 |
| ESE | 212.93▼ | -4.50 (-2.07%) | 222.17 | 212.81 | 281,256 |
| ESTA | 68.01▼ | -0.99 (-1.43%) | 69.60 | 67.01 | 277,643 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| FACT | 10.352▼ | -0.0129 (-0.12%) | 10.36 | 10.352 | 5,400 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| FRHC | 132.32▼ | -0.67 (-0.50%) | 134.00 | 131.728 | 50,500 |
| FULC | 11.32▼ | -0.22 (-1.91%) | 11.658 | 11.125 | 442,400 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GH | 107.79▼ | -1.02 (-0.94%) | 109.81 | 106.67 | 1,595,695 |
| GIPR | 0.93▼ | -0.0043 (-0.46%) | 0.9577 | 0.917 | 24,596 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GMHS | 1.07▼ | -0.015 (-1.38%) | 1.08 | 1.04 | 24,400 |
| GNE | 14.33▼ | -0.01 (-0.07%) | 14.40 | 14.18 | 70,400 |
| GNK | 18.84▼ | -0.05 (-0.26%) | 19.05 | 18.82 | 711,845 |
| GNLN | 3.26▼ | -0.12 (-3.55%) | 3.375 | 2.96 | 35,100 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |