Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| AC | 37.53▼ | -0.18 (-0.48%) | 37.53 | 37.39 | 1,300 |
| ACAD | 21.71▼ | -0.03 (-0.14%) | 21.96 | 21.3804 | 1,154,100 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACRS | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.47 | 471,062 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGEM | 32.122▼ | -0.56 (-1.71%) | 32.23 | 32.08 | 1,200 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AHR | 35.40▼ | -0.30 (-0.84%) | 35.80 | 35.0606 | 1,400,188 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AIRR | 77.60▼ | -0.88 (-1.12%) | 78.31 | 77.16 | 343,000 |
| AISP | 4.70▼ | -0.21 (-4.28%) | 4.89 | 4.65 | 688,793 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALAI | 28.995▼ | -0.1425 (-0.49%) | 29.12 | 28.719 | 34,400 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALDX | 2.78▼ | -0.15 (-5.12%) | 2.945 | 2.75 | 1,184,124 |
| ALEC | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.47 | 408,838 |
| ALHC | 14.94▼ | -0.14 (-0.93%) | 15.04 | 14.79 | 1,581,601 |
| ALKS | 29.83▼ | -0.95 (-3.09%) | 30.62 | 29.57 | 2,207,105 |
| ALLY | 36.02▼ | -0.77 (-2.09%) | 36.74 | 35.90 | 2,836,450 |
| ALNT | 33.83▼ | -0.45 (-1.31%) | 34.21 | 33.02 | 130,413 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| AMBO | 2.6542▼ | -0.0306 (-1.14%) | 2.66 | 2.5101 | 1,065 |
| AME | 176.96▼ | -3.01 (-1.67%) | 179.02 | 176.37 | 1,261,500 |
| AMN | 21.58▼ | -0.04 (-0.19%) | 21.68 | 21.06 | 413,829 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.69 | 8.63 | 473,900 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APT | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.56 | 22,900 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ASBP | 0.3655▼ | -0.0145 (-3.82%) | 0.3779 | 0.35 | 611,763 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASPI | 8.07▼ | -0.29 (-3.47%) | 8.51 | 8.00 | 3,346,426 |
| ASPN | 6.16▼ | -0.26 (-4.05%) | 6.35 | 6.135 | 943,300 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ASTL | 6.15▼ | -0.07 (-1.13%) | 6.36 | 5.975 | 1,035,420 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AXL | 4.14▼ | -0.30 (-6.76%) | 4.37 | 4.12 | 2,382,400 |
| AYRO | 0.4115▼ | -0.0085 (-2.02%) | 0.4397 | 0.401 | 61,436 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |
| BAER | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.77 | 83,900 |
| BATRA | 45.24▼ | -0.23 (-0.51%) | 45.37 | 44.70 | 50,886 |
| BATRK | 42.51▼ | -0.65 (-1.51%) | 42.94 | 42.395 | 235,732 |
| BATT | 8.93▼ | -0.1337 (-1.48%) | 9.0399 | 8.85 | 19,338 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BE | 21.95▼ | -0.30 (-1.35%) | 22.17 | 21.41 | 2,790,971 |