Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.66▼ | -0.26 (-8.90%) | 3.054 | 2.66 | 45,593 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ACA | 97.85▼ | -2.63 (-2.62%) | 101.93 | 96.44 | 277,196 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACM | 131.92▼ | -1.60 (-1.20%) | 134.36 | 131.58 | 1,652,000 |
| ACN | 241.33▼ | -3.88 (-1.58%) | 244.98 | 240.59 | 3,187,800 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACU | 35.94▼ | -0.93 (-2.52%) | 37.34 | 35.90 | 8,306 |
| ADNT | 19.05▼ | -0.97 (-4.85%) | 19.94 | 18.95 | 1,681,824 |
| ADP | 250.90▼ | -2.19 (-0.87%) | 253.56 | 250.35 | 1,761,384 |
| ADSE | 9.99▼ | -0.21 (-2.06%) | 10.40 | 9.95 | 10,544 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| AEBI | 10.56▼ | -0.31 (-2.85%) | 10.91 | 10.535 | 212,627 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEON | 0.87▼ | -0.0346 (-3.82%) | 0.95 | 0.88 | 205,093 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AFRI | 9.33▼ | -0.02 (-0.21%) | 9.74 | 9.30 | 4,396 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AHH | 6.14▼ | -0.11 (-1.76%) | 6.25 | 6.11 | 874,800 |
| AIG | 76.46▼ | -1.29 (-1.66%) | 78.58 | 76.41 | 4,019,400 |
| ALEX | 15.67▼ | -0.24 (-1.51%) | 15.95 | 15.66 | 407,000 |
| ALHC | 16.04▼ | -0.48 (-2.91%) | 16.595 | 16.01 | 1,642,361 |
| ALRM | 48.22▼ | -2.08 (-4.14%) | 49.81 | 47.89 | 328,771 |
| ALSN | 79.27▼ | -2.46 (-3.01%) | 81.695 | 79.21 | 692,587 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| AN | 193.20▼ | -3.40 (-1.73%) | 198.45 | 193.15 | 462,600 |
| ANF | 69.58▼ | -0.16 (-0.23%) | 70.64 | 68.37 | 1,678,476 |
| ANGH | 2.8444▼ | -0.0556 (-1.92%) | 2.86 | 2.8444 | 3,699 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| APD | 253.09▼ | -6.25 (-2.41%) | 258.64 | 252.64 | 1,200,229 |
| APM | 1.35▼ | -0.03 (-2.17%) | 1.3975 | 1.325 | 41,996 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| ARBB | 5.62▼ | -0.26 (-4.42%) | 6.0676 | 5.51 | 34,546 |
| ARCB | 62.53▼ | -1.43 (-2.24%) | 63.99 | 62.08 | 235,116 |
| ARI | 9.73▼ | -0.15 (-1.52%) | 9.86 | 9.70 | 920,200 |
| ARKO | 4.18▼ | -0.19 (-4.35%) | 4.31 | 4.15 | 441,700 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| AROW | 29.55▼ | -1.18 (-3.84%) | 31.2042 | 29.49 | 32,419 |
| ARTNA | 31.78▼ | -0.37 (-1.15%) | 32.43 | 31.75 | 14,100 |
| ARX | 12.93▼ | -0.63 (-4.65%) | 13.90 | 12.69 | 1,268,758 |
| ASH | 49.60▼ | -1.91 (-3.71%) | 51.70 | 49.54 | 888,100 |
| ASHR | 32.54▼ | -0.36 (-1.09%) | 32.72 | 32.46 | 5,179,628 |
| ASHS | 36.61▼ | -0.17 (-0.46%) | 36.81 | 36.525 | 8,859 |
| ASIX | 14.42▼ | -1.29 (-8.21%) | 15.69 | 14.40 | 287,883 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ATCH | 0.2935▼ | -0.0115 (-3.77%) | 0.3209 | 0.2871 | 5,745,946 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| AUB | 31.29▼ | -1.21 (-3.72%) | 32.53 | 31.075 | 1,295,608 |
| AVD | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.795 | 167,639 |
| AVNT | 28.24▼ | -1.05 (-3.58%) | 29.245 | 28.24 | 686,772 |
| AVO | 11.73▼ | -0.66 (-5.33%) | 12.50 | 11.71 | 312,250 |
| AVTR | 10.88▼ | -0.50 (-4.39%) | 11.37 | 10.85 | 11,378,997 |
| AVY | 170.76▼ | -2.15 (-1.24%) | 173.13 | 170.65 | 562,386 |
| AXR | 19.99▼ | -0.26 (-1.28%) | 20.70 | 19.65 | 16,900 |
| AXS | 100.71▼ | -1.50 (-1.47%) | 103.07 | 100.67 | 727,600 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| BALL | 47.52▼ | -0.08 (-0.17%) | 48.53 | 47.35 | 3,054,796 |
| BAOS | 2.60▼ | -0.04 (-1.52%) | 2.602 | 2.56 | 8,028 |
| BATL | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 45,200 |
| BCML | 27.77▼ | -0.50 (-1.77%) | 28.13 | 27.69 | 22,442 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BCYC | 6.46▼ | -0.02 (-0.31%) | 6.67 | 6.30 | 330,136 |
| BF.A | 27.44▼ | -0.32 (-1.15%) | 28.03 | 27.43 | 146,300 |
| BFAM | 96.34▼ | -3.13 (-3.15%) | 99.40 | 96.15 | 1,039,811 |
| BF.B | 27.78▼ | -0.09 (-0.32%) | 28.24 | 27.74 | 2,969,700 |
| BFIN | 10.96▼ | -0.42 (-3.69%) | 11.40 | 10.96 | 15,617 |
| BFRE | 28.9828▼ | -0.2458 (-0.84%) | 28.9828 | 28.92 | 348 |
| BFST | 24.25▼ | -0.93 (-3.69%) | 25.24 | 24.191 | 173,781 |
| BG | 93.97▼ | -2.04 (-2.12%) | 96.71 | 93.91 | 1,427,800 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.09 | 13,712 |
| BGSF | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.84 | 37,900 |
| BGT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.35 | 208,900 |
| BH | 307.60▼ | -9.20 (-2.90%) | 323.00 | 299.12 | 100,490 |
| BH.A | 1,501.74▼ | -23.26 (-1.53%) | 1,545.00 | 1,482.05 | 9,312 |
| BHB | 29.28▼ | -0.35 (-1.18%) | 29.805 | 29.21 | 72,759 |
| BIPC | 45.08▼ | -0.12 (-0.27%) | 45.6699 | 44.81 | 444,791 |
| BIS | 10.07▼ | -0.18 (-1.76%) | 10.27 | 9.85 | 20,800 |
| BJRI | 36.25▼ | -0.25 (-0.68%) | 37.08 | 36.01 | 501,251 |
| BLBD | 50.00▼ | -1.17 (-2.29%) | 51.19 | 49.71 | 267,726 |
| BLMN | 6.66▼ | -0.11 (-1.62%) | 6.95 | 6.58 | 2,094,621 |
| BLND | 2.99▼ | -0.01 (-0.33%) | 3.035 | 2.95 | 4,509,600 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BMRC | 25.35▼ | -0.66 (-2.54%) | 26.14 | 25.22 | 59,810 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.18 | 2.89 | 92,800 |
| BOIL | 32.86▼ | -2.16 (-6.17%) | 35.465 | 32.67 | 7,804,840 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BOOT | 171.34▼ | -1.79 (-1.03%) | 176.635 | 170.30 | 262,300 |
| BOTJ | 16.70▼ | -0.10 (-0.60%) | 16.835 | 16.4949 | 2,736 |
| BPRN | 32.28▼ | -1.15 (-3.44%) | 33.49 | 32.17 | 7,981 |
| BRK.B | 503.26▼ | -5.68 (-1.12%) | 511.26 | 502.84 | 5,367,400 |