Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ACEL | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.10 | 282,200 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.33 | 26,760 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AERT | 0.6003▼ | -0.0257 (-4.11%) | 0.61 | 0.5516 | 94,280 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGD | 11.46▼ | -0.06 (-0.52%) | 11.74 | 11.42 | 123,600 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AIA | 97.18▼ | -0.45 (-0.46%) | 98.23 | 95.94 | 126,400 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AIOT | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.795 | 1,278,326 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIT | 248.96▼ | -1.93 (-0.77%) | 250.56 | 245.389 | 229,011 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| AKRE | 63.73▼ | -0.26 (-0.41%) | 64.04 | 63.605 | 541,700 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALC | 77.65▼ | -0.96 (-1.22%) | 78.32 | 77.41 | 2,642,800 |
| ALCO | 33.115▼ | -0.305 (-0.91%) | 33.36 | 32.734 | 14,687 |
| ALG | 162.45▼ | -3.21 (-1.94%) | 167.10 | 159.66 | 133,000 |
| ALGT | 65.96▼ | -0.55 (-0.83%) | 66.50 | 64.16 | 289,971 |
| ALK | 41.67▼ | -0.67 (-1.58%) | 42.13 | 41.00 | 3,195,916 |
| ALLE | 161.25▼ | -3.27 (-1.99%) | 164.14 | 160.47 | 870,429 |
| ALLR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.09 | 200,275 |
| ALLW | 28.55▼ | -0.28 (-0.97%) | 28.81 | 28.53 | 627,800 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| ALTL | 42.72▼ | -0.07 (-0.16%) | 43.1966 | 41.93 | 9,126 |
| ALTS | 1.885▼ | -0.025 (-1.31%) | 1.94 | 1.835 | 2,733,163 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| ALVO | 5.49▼ | -0.03 (-0.54%) | 5.68 | 5.40 | 545,082 |
| AMBA | 87.84▼ | -0.91 (-1.03%) | 89.525 | 85.50 | 706,567 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMCX | 7.80▼ | -0.17 (-2.13%) | 7.91 | 7.63 | 485,691 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AMDG | 40.79▼ | -0.37 (-0.90%) | 42.93 | 36.94 | 188,700 |
| AMDL | 21.52▼ | -0.21 (-0.97%) | 22.67 | 19.47 | 12,878,883 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMKR | 31.68▼ | -0.27 (-0.85%) | 32.49 | 30.45 | 3,138,104 |
| AMP | 458.00▼ | -1.42 (-0.31%) | 464.64 | 454.835 | 660,680 |
| AMPH | 26.06▼ | -0.31 (-1.18%) | 26.47 | 25.90 | 294,122 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMRZ | 48.82▼ | -0.93 (-1.87%) | 49.11 | 48.48 | 3,276,443 |
| AMTB | 17.60▼ | -0.18 (-1.01%) | 17.70 | 17.35 | 254,300 |
| AMUU | 84.85▼ | -0.775 (-0.91%) | 89.18 | 76.76 | 282,900 |