Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 102.04▼ | -1.86 (-1.79%) | 105.52 | 101.36 | 860,007 |
| ABCL | 3.97▼ | -0.04 (-1.00%) | 4.09 | 3.94 | 2,872,836 |
| ACB | 4.53▼ | -0.02 (-0.44%) | 4.635 | 4.5001 | 599,688 |
| ACEI | 24.833▼ | -0.106 (-0.43%) | 24.86 | 24.81 | 24,700 |
| ACES | 34.84▼ | -0.51 (-1.44%) | 35.54 | 34.23 | 8,310 |
| ACLS | 85.42▼ | -0.16 (-0.19%) | 88.37 | 85.225 | 509,592 |
| ACON | 6.895▼ | -0.245 (-3.43%) | 7.32 | 6.64 | 14,670 |
| ADEA | 13.83▼ | -0.13 (-0.93%) | 14.3255 | 13.795 | 1,315,273 |
| AEHL | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.59 | 24,009 |
| AEIS | 212.79▼ | -3.19 (-1.48%) | 222.92 | 212.14 | 597,348 |
| AEMD | 4.20▼ | -0.14 (-3.23%) | 4.2799 | 4.1285 | 54,218 |
| AEON | 0.9116▼ | -0.02 (-2.15%) | 0.9407 | 0.8902 | 56,854 |
| AEVA | 11.27▼ | -0.04 (-0.35%) | 11.7837 | 10.85 | 2,064,949 |
| AFRI | 9.35▼ | -0.23 (-2.40%) | 10.12 | 9.35 | 2,993 |
| AGCC | 5.54▼ | -0.06 (-1.07%) | 5.79 | 5.00 | 37,500 |
| AGIQ | 23.2788▼ | -0.0842 (-0.36%) | 23.4804 | 23.2155 | 11,532 |
| AGIX | 37.1496▼ | -0.5004 (-1.33%) | 37.91 | 37.07 | 31,114 |
| AGRW | 30.6395▼ | -0.0505 (-0.16%) | 30.64 | 30.6395 | 1,731 |
| AI | 14.83▼ | -0.48 (-3.14%) | 15.611 | 14.65 | 7,471,900 |
| AIBU | 57.06▼ | -0.25 (-0.44%) | 58.55 | 56.5135 | 21,963 |
| AIEQ | 45.3228▼ | -0.0055 (-0.01%) | 45.3984 | 45.18 | 4,268 |
| AIFD | 37.25▼ | -0.2974 (-0.79%) | 37.61 | 37.08 | 5,851 |
| AIFU | 4.00▼ | -0.04 (-0.99%) | 4.0199 | 3.79 | 2,182 |
| AIO | 24.08▼ | -0.08 (-0.33%) | 24.432 | 24.06 | 59,800 |
| AIPI | 43.11▼ | -0.11 (-0.25%) | 43.3881 | 42.91 | 75,386 |
| AIPO | 23.79▼ | -0.03 (-0.13%) | 24.06 | 23.60 | 327,376 |
| AIQ | 51.58▼ | -0.06 (-0.12%) | 52.04 | 51.35 | 1,311,991 |
| AIRO | 13.37▼ | -0.26 (-1.91%) | 13.9353 | 13.30 | 452,897 |
| AIYY | 2.11▼ | -0.05 (-2.31%) | 2.1892 | 2.07 | 2,194,579 |
| AKAN | 1.33▼ | -0.01 (-0.75%) | 1.3656 | 1.28 | 73,987 |
| ALAB | 157.79▼ | -9.76 (-5.83%) | 167.955 | 153.95 | 5,811,875 |
| ALAI | 36.98▼ | -0.31 (-0.83%) | 37.53 | 36.6937 | 36,434 |
| ALAR | 14.21▼ | -0.05 (-0.35%) | 14.4899 | 14.21 | 10,179 |
| ALGM | 26.47▼ | -0.14 (-0.53%) | 27.36 | 26.28 | 2,286,101 |
| ALMU | 14.05▼ | -0.35 (-2.43%) | 14.61 | 13.65 | 348,437 |
| ALOT | 8.72▼ | -0.04 (-0.46%) | 9.02 | 8.72 | 1,058 |
| ALTI | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.07 | 55,128 |
| AMAX | 8.145▼ | -0.0154 (-0.19%) | 8.16 | 8.13 | 5,722 |
| AMBQ | 28.05▼ | -0.66 (-2.30%) | 29.075 | 27.64 | 61,843 |
| AME | 196.79▼ | -0.85 (-0.43%) | 200.71 | 196.63 | 1,482,413 |
| AMIX | 0.8474▼ | -0.0015 (-0.18%) | 0.8703 | 0.8293 | 54,795 |
| AMOD | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 63,600 |
| AMOM | 49.098▼ | -0.014 (-0.03%) | 49.52 | 49.02 | 15,400 |
| AMPX | 12.37▼ | -0.55 (-4.26%) | 13.85 | 12.05 | 9,481,645 |
| AMRC | 33.72▼ | -1.37 (-3.90%) | 35.365 | 32.95 | 559,631 |
| AMST | 2.89▼ | -0.075 (-2.53%) | 3.05 | 2.87 | 10,674 |
| ANNX | 2.84▼ | -0.13 (-4.38%) | 2.97 | 2.74 | 1,922,271 |
| AOUT | 6.64▼ | -0.06 (-0.90%) | 6.796 | 6.61 | 49,860 |
| APED | 12.3691▼ | -0.4429 (-3.46%) | 12.3691 | 12.3691 | 493 |
| APH | 141.92▼ | -1.55 (-1.08%) | 144.05 | 140.75 | 6,538,561 |
| APLD | 26.41▼ | -2.16 (-7.56%) | 29.08 | 25.52 | 27,109,800 |
| APP | 584.86▼ | -10.05 (-1.69%) | 603.00 | 578.00 | 4,444,699 |
| APPF | 250.35▼ | -0.36 (-0.14%) | 252.14 | 247.57 | 184,847 |
| APPX | 30.21▼ | -1.02 (-3.27%) | 31.96 | 29.47 | 512,521 |
| APVO | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.45 | 452,602 |
| AQN | 6.16▼ | -0.05 (-0.81%) | 6.223 | 6.14 | 5,381,926 |
| ARAI | 4.02▼ | -0.20 (-4.74%) | 4.26 | 3.91 | 115,704 |
| ARB | 28.995▼ | -0.032 (-0.11%) | 29.065 | 28.96 | 3,700 |
| ARCT | 8.13▼ | -0.54 (-6.23%) | 8.6488 | 8.09 | 1,173,050 |
| AREC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.63 | 4,596,952 |
| AREN | 4.19▼ | -0.54 (-11.42%) | 4.78 | 4.145 | 373,970 |
| ARM | 148.75▼ | -0.99 (-0.66%) | 152.48 | 146.8471 | 2,602,094 |
| ARMG | 11.4498▼ | -0.1702 (-1.46%) | 11.94 | 11.19 | 83,393 |
| ARMH | 65.9524▼ | -0.1356 (-0.21%) | 67.16 | 65.499 | 1,322 |
| AROC | 24.03▼ | -0.60 (-2.44%) | 25.0578 | 23.82 | 1,949,091 |
| ARTY | 48.39▼ | -0.06 (-0.12%) | 48.93 | 48.26 | 374,689 |
| ASAN | 12.91▼ | -0.38 (-2.86%) | 13.61 | 12.87 | 4,624,761 |
| ASHR | 33.10▼ | -0.04 (-0.12%) | 33.13 | 33.01 | 3,439,630 |
| ASHS | 36.9018▼ | -0.2222 (-0.60%) | 36.9165 | 36.78 | 1,675 |
| ASIA | 34.231▼ | -0.068 (-0.20%) | 34.35 | 34.17 | 1,800 |
| ASPS | 9.73▼ | -0.09 (-0.92%) | 9.99 | 9.60 | 7,625 |
| ASTE | 44.46▼ | -0.17 (-0.38%) | 46.47 | 44.43 | 186,041 |
| ATCH | 0.3079▼ | -0.0131 (-4.08%) | 0.3287 | 0.3061 | 5,066,203 |
| ATER | 0.854▼ | -0.0033 (-0.38%) | 0.90 | 0.831 | 52,300 |
| ATFV | 34.87▼ | -0.38 (-1.08%) | 35.56 | 34.65 | 51,348 |
| ATNM | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 68,887 |
| ATOS | 0.8133▼ | -0.0144 (-1.74%) | 0.8462 | 0.7912 | 623,125 |
| AUBN | 25.50▼ | -0.10 (-0.39%) | 25.50 | 25.50 | 1,152 |
| AUR | 4.23▼ | -0.03 (-0.70%) | 4.3755 | 4.16 | 12,642,277 |
| AVAV | 323.32▼ | -4.77 (-1.45%) | 334.555 | 320.04 | 477,675 |
| AVUQ | 60.4709▼ | -0.1051 (-0.17%) | 60.6528 | 60.2887 | 15,540 |
| AVXX | 15.429▼ | -0.474 (-2.98%) | 16.30 | 15.131 | 7,800 |
| AWRE | 2.43▼ | -0.035 (-1.42%) | 2.4899 | 2.43 | 7,243 |
| AZZ | 101.01▼ | -0.32 (-0.32%) | 102.47 | 100.42 | 191,100 |
| BAI | 35.32▼ | -0.15 (-0.42%) | 35.72 | 35.085 | 1,296,863 |
| BALY | 17.23▼ | -1.35 (-7.27%) | 18.63 | 17.22 | 56,515 |
| BAND | 14.49▼ | -0.17 (-1.16%) | 14.8612 | 14.45 | 118,401 |
| BANL | 0.4694▼ | -0.0066 (-1.39%) | 0.476 | 0.46 | 43,409 |
| BASG | 26.5579▼ | -0.0394 (-0.15%) | 26.72 | 26.54 | 5,732 |
| BATL | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 48,400 |
| BATRA | 42.36▼ | -0.45 (-1.05%) | 42.725 | 42.20 | 50,704 |
| BB | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 7,381,800 |
| BBB | 30.4625▼ | -0.0685 (-0.22%) | 30.4625 | 30.45 | 692 |
| BBCP | 6.20▼ | -0.06 (-0.96%) | 6.315 | 6.04 | 55,333 |
| BBSC | 74.1198▼ | -0.1702 (-0.23%) | 74.3601 | 74.1198 | 2,576 |
| BBYY | 21.808▼ | -0.353 (-1.59%) | 22.17 | 21.711 | 5,800 |
| BCOR | 29.97▼ | -0.3516 (-1.16%) | 29.97 | 29.68 | 3,016 |
| BCV | 22.97▼ | -0.60 (-2.55%) | 23.65 | 22.91 | 76,500 |
| BDGS | 34.797▼ | -0.091 (-0.26%) | 34.797 | 34.75 | 900 |
| BE | 126.72▼ | -0.35 (-0.28%) | 131.015 | 118.64 | 10,317,295 |