Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 108.58▲ | +0.09 (+0.08%) | 109.88 | 108.33 | 445,296 |
| LABU | 157.47▲ | +1.23 (+0.79%) | 161.26 | 155.50 | 420,314 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LAMR | 134.10▲ | +0.42 (+0.31%) | 135.12 | 133.26 | 414,600 |
| LB | 77.41▲ | +6.27 (+8.81%) | 78.39 | 71.8825 | 720,459 |
| LCII | 123.74▼ | -1.48 (-1.18%) | 126.705 | 122.07 | 414,842 |
| LDOS | 168.98▲ | +1.53 (+0.91%) | 170.602 | 166.40 | 1,058,180 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LEA | 118.62▲ | +2.47 (+2.13%) | 120.87 | 117.14 | 1,074,371 |
| LECO | 260.78▲ | +1.51 (+0.58%) | 264.31 | 256.49 | 270,258 |
| LEN | 97.03▲ | +1.08 (+1.13%) | 97.65 | 96.085 | 2,812,568 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LEU | 213.60▲ | +0.76 (+0.36%) | 220.90 | 210.06 | 526,200 |
| LFUS | 336.08▲ | +6.33 (+1.92%) | 338.66 | 327.4191 | 221,692 |
| LGLV | 182.10▲ | +0.09 (+0.05%) | 183.211 | 182.10 | 17,874 |
| LGND | 210.99▲ | +3.14 (+1.51%) | 213.31 | 205.47 | 274,700 |
| LH | 270.62▲ | +3.77 (+1.41%) | 272.83 | 264.73 | 522,560 |
| LHX | 368.86▲ | +2.65 (+0.72%) | 369.56 | 362.4001 | 1,352,991 |
| LII | 486.98▲ | +8.12 (+1.70%) | 488.035 | 472.49 | 300,194 |
| LIN | 494.05▼ | -3.36 (-0.68%) | 500.34 | 493.23 | 2,469,174 |
| LITE | 649.56▲ | +24.72 (+3.96%) | 669.90 | 573.73 | 8,458,461 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LMAT | 112.23▲ | +1.48 (+1.34%) | 113.34 | 111.22 | 347,740 |
| LMB | 77.14▼ | -2.06 (-2.60%) | 82.01 | 76.475 | 147,867 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LOGI | 92.59▼ | -2.09 (-2.21%) | 97.89 | 91.28 | 2,031,644 |
| LOPE | 167.66▲ | +4.87 (+2.99%) | 167.87 | 163.15 | 198,728 |
| LOW | 239.71▼ | -2.40 (-0.99%) | 244.00 | 239.52 | 1,969,000 |
| LOWV | 76.47▲ | +0.1248 (+0.16%) | 76.69 | 76.45 | 9,646 |
| LPLA | 293.82▲ | +9.77 (+3.44%) | 297.41 | 284.93 | 1,784,326 |
| LPX | 77.09▲ | +1.35 (+1.78%) | 77.305 | 75.50 | 426,242 |
| LQD | 109.30▲ | +0.61 (+0.56%) | 109.33 | 108.99 | 53,953,462 |
| LQDB | 86.4843▲ | +0.433 (+0.50%) | 86.4843 | 86.355 | 764 |
| LQDH | 91.85▲ | +0.42 (+0.46%) | 91.885 | 91.60 | 43,214 |
| LQIG | 94.885▲ | +0.425 (+0.45%) | 94.885 | 94.68 | 1,808 |
| LRCX | 226.47▲ | +7.07 (+3.22%) | 226.71 | 218.55 | 10,043,719 |
| LRGC | 75.33▲ | +0.29 (+0.39%) | 75.62 | 75.25 | 30,414 |
| LRGE | 78.1523▲ | +0.24 (+0.31%) | 78.42 | 78.09 | 14,094 |
| LRN | 87.08▲ | +4.11 (+4.95%) | 87.19 | 83.22 | 1,190,488 |
| LSCC | 92.16▲ | +2.24 (+2.49%) | 92.99 | 90.20 | 1,449,862 |
| LSTR | 148.50▼ | -0.19 (-0.13%) | 151.75 | 145.795 | 309,124 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LVIG | 99.225▲ | +0.2966 (+0.30%) | 99.25 | 99.21 | 56,374 |
| LYV | 155.82▼ | -1.24 (-0.79%) | 160.16 | 155.68 | 1,393,345 |
| MA | 506.58▼ | -1.92 (-0.38%) | 516.96 | 506.50 | 2,833,735 |
| MAA | 128.07▲ | +1.70 (+1.35%) | 128.29 | 126.75 | 660,432 |
| MANH | 140.62▼ | -0.61 (-0.43%) | 146.495 | 140.29 | 521,252 |
| MAR | 327.28▲ | +5.44 (+1.69%) | 330.84 | 325.56 | 1,054,264 |
| MASI | 175.97▲ | +0.57 (+0.32%) | 176.19 | 175.45 | 3,474,163 |
| MATX | 155.16▲ | +3.83 (+2.53%) | 155.36 | 151.2625 | 227,940 |
| MAVF | 119.806▲ | +0.803 (+0.67%) | 119.806 | 119.79 | 133 |
| MBB | 95.51▲ | +0.19 (+0.20%) | 95.61 | 95.4201 | 3,676,176 |
| MCB | 79.96▲ | +0.73 (+0.92%) | 81.16 | 78.83 | 196,489 |
| MCD | 326.30▼ | -0.35 (-0.11%) | 330.49 | 326.12 | 2,436,700 |
| MCK | 941.89▼ | -1.36 (-0.14%) | 948.63 | 923.945 | 737,333 |
| MCO | 441.03▲ | +8.34 (+1.93%) | 446.185 | 436.20 | 1,109,541 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MCY | 89.63▼ | -0.81 (-0.90%) | 92.11 | 89.50 | 207,626 |
| MDAA | 103.4582▲ | +0.8066 (+0.79%) | 103.4582 | 103.4582 | 1 |
| MDB | 272.27▲ | +5.32 (+1.99%) | 278.68 | 265.00 | 1,340,481 |
| MDGL | 443.18▲ | +2.35 (+0.53%) | 452.20 | 440.02 | 193,899 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDY | 621.00▲ | +5.60 (+0.91%) | 624.37 | 618.41 | 792,598 |
| MDYG | 97.21▲ | +0.91 (+0.94%) | 97.48 | 96.61 | 52,600 |
| MDYV | 85.28▲ | +0.66 (+0.78%) | 85.83 | 85.20 | 64,644 |
| MEDP | 455.15▲ | +1.51 (+0.33%) | 466.17 | 451.06 | 326,658 |
| MELI | 1,728.14▼ | -4.19 (-0.24%) | 1,752.262 | 1,711.00 | 362,733 |
| META | 622.66▼ | -4.79 (-0.76%) | 636.55 | 621.70 | 10,348,755 |
| MGC | 244.50▲ | +0.42 (+0.17%) | 245.91 | 244.26 | 68,746 |
| MGK | 384.35▲ | +0.71 (+0.19%) | 386.9101 | 383.50 | 273,430 |
| MGRC | 105.52▲ | +0.79 (+0.75%) | 106.23 | 104.615 | 179,818 |
| MGV | 147.60▲ | +0.28 (+0.19%) | 148.51 | 147.535 | 531,399 |
| MHK | 104.42▲ | +0.83 (+0.80%) | 105.76 | 103.57 | 550,670 |
| MHO | 128.94▼ | -0.24 (-0.19%) | 130.35 | 128.61 | 163,598 |
| MIDD | 143.29▲ | +1.37 (+0.97%) | 145.73 | 141.14 | 481,289 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 1,501,912 |
| MIRM | 96.55▲ | +3.91 (+4.22%) | 96.65 | 90.57 | 865,452 |
| MKL | 1,966.73▲ | +11.47 (+0.59%) | 1,982.40 | 1,957.00 | 46,022 |
| MKSI | 228.89▲ | +6.93 (+3.12%) | 230.62 | 220.74 | 1,053,063 |
| MKTX | 179.11▼ | -1.22 (-0.68%) | 180.73 | 176.975 | 316,309 |
| MLAB | 81.69▲ | +2.71 (+3.43%) | 83.345 | 78.98 | 103,378 |
| MLI | 110.85▲ | +0.30 (+0.27%) | 112.14 | 110.01 | 466,904 |
| MLM | 582.50▼ | -2.81 (-0.48%) | 597.06 | 580.73 | 497,390 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2236 | 3,138 |
| MMM | 149.06▼ | -0.89 (-0.59%) | 151.65 | 148.00 | 4,411,974 |
| MMTM | 289.759▲ | +0.599 (+0.21%) | 290.635 | 289.759 | 1,141 |
| MNDY | 75.28▲ | +0.88 (+1.18%) | 77.69 | 73.91 | 831,452 |
| MNST | 77.59▲ | +0.54 (+0.70%) | 78.137 | 76.87 | 3,837,331 |
| MOD | 196.09▼ | -1.86 (-0.94%) | 203.37 | 195.74 | 727,999 |
| MOG.A | 307.03▲ | +2.89 (+0.95%) | 310.14 | 303.49 | 215,408 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 143.96▼ | -2.53 (-1.73%) | 149.06 | 143.51 | 1,115,822 |
| MOO | 84.64▲ | +1.13 (+1.35%) | 85.04 | 84.00 | 603,396 |
| MORN | 183.87▲ | +1.21 (+0.66%) | 187.4399 | 183.25 | 347,653 |
| MPC | 233.26▲ | +4.32 (+1.89%) | 234.50 | 228.85 | 2,007,717 |