Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSM | 81.01▼ | -0.97 (-1.18%) | 81.96 | 80.80 | 217,000 |
| MSTR | 382.87▲ | +3.11 (+0.82%) | 383.56 | 370.62 | 9,378,928 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MYRG | 163.39▼ | -1.99 (-1.20%) | 165.05 | 159.61 | 130,022 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NFLX | 1,212.15▼ | -2.88 (-0.24%) | 1,220.62 | 1,201.89 | 2,210,253 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NLR | 105.03▼ | -0.25 (-0.24%) | 106.39 | 103.30 | 306,812 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NRG | 152.04▲ | +1.04 (+0.69%) | 152.15 | 149.00 | 2,257,700 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NSC | 248.60▼ | -2.87 (-1.14%) | 252.21 | 247.85 | 916,879 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NTAP | 100.49▼ | -2.45 (-2.38%) | 102.01 | 99.90 | 3,516,004 |
| NTES | 129.38▼ | -3.38 (-2.55%) | 131.70 | 129.36 | 1,330,680 |
| NTRA | 165.34▲ | +0.99 (+0.60%) | 166.99 | 161.39 | 729,346 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NUE | 121.92▲ | +3.47 (+2.93%) | 122.04 | 117.21 | 2,838,728 |
| NUGT | 82.10▲ | +2.78 (+3.50%) | 82.78 | 80.2701 | 1,554,445 |
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUVL | 78.24▲ | +0.33 (+0.42%) | 78.42 | 76.63 | 364,267 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |
| NVDU | 81.14▼ | -3.60 (-4.25%) | 83.02 | 79.935 | 825,739 |
| NVMI | 222.19▼ | -6.39 (-2.80%) | 225.25 | 217.50 | 162,333 |
| NVO | 79.83▼ | -1.22 (-1.51%) | 81.44 | 79.43 | 7,467,200 |
| NVR | 7,225.6699▼ | -160.6499 (-2.17%) | 7,376.6499 | 7,184.50 | 17,700 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NXPI | 210.90▼ | -6.50 (-2.99%) | 215.18 | 210.42 | 1,840,224 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| ODFL | 160.18▼ | -2.23 (-1.37%) | 161.99 | 159.65 | 1,530,700 |
| OEF | 292.73▼ | -3.82 (-1.29%) | 295.30 | 292.40 | 484,515 |
| OIH | 247.39▲ | +3.69 (+1.51%) | 250.555 | 243.15 | 665,191 |
| OKE | 83.75▲ | +1.10 (+1.33%) | 85.15 | 83.60 | 5,357,300 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLED | 153.52▼ | -5.61 (-3.53%) | 157.18 | 153.23 | 559,168 |
| OLLI | 114.48▲ | +0.27 (+0.24%) | 117.14 | 112.6949 | 932,168 |
| OMAB | 104.49▼ | -0.82 (-0.78%) | 105.89 | 101.59 | 33,953 |
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEQ | 76.49▼ | -0.92 (-1.19%) | 77.22 | 76.2546 | 266,981 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORLY | 89.91▼ | -1.14 (-1.25%) | 91.64 | 89.40 | 4,020,300 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYX | 153.22▼ | -0.27 (-0.18%) | 153.92 | 152.10 | 2,525,656 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PEG | 81.00▼ | -0.56 (-0.69%) | 81.34 | 80.50 | 2,451,100 |
| PEGA | 98.84▼ | -2.37 (-2.34%) | 99.86 | 97.9084 | 663,222 |
| PEN | 256.50▲ | +3.10 (+1.22%) | 259.18 | 250.01 | 367,891 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |