Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVOV | 112.25▲ | +0.8705 (+0.78%) | 112.53 | 111.82 | 436,266 |
| IVV | 767.92▲ | +6.39 (+0.84%) | 770.055 | 767.32 | 7,578,565 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWD | 255.58▲ | +2.25 (+0.89%) | 255.97 | 254.96 | 1,353,098 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWL | 189.9538▲ | +1.6938 (+0.90%) | 190.43 | 189.84 | 63,719 |
| IWM | 288.89▲ | +1.19 (+0.41%) | 291.44 | 288.77 | 26,358,090 |
| IWN | 219.69▲ | +0.72 (+0.33%) | 221.33 | 219.39 | 290,940 |
| IWO | 367.63▲ | +1.96 (+0.54%) | 371.09 | 367.38 | 867,892 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IWR | 109.86▲ | +0.90 (+0.83%) | 110.0727 | 109.55 | 1,114,727 |
| IWS | 167.00▲ | +1.27 (+0.77%) | 167.215 | 166.545 | 275,321 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IWX | 112.46▲ | +0.95 (+0.85%) | 112.73 | 112.265 | 730,171 |
| IWY | 286.66▲ | +2.15 (+0.76%) | 288.26 | 286.63 | 277,338 |
| IXG | 134.2306▲ | +1.3306 (+1.00%) | 134.89 | 133.81 | 27,729 |
| IXJ | 100.76▼ | -0.13 (-0.13%) | 101.6262 | 100.568 | 92,454 |
| IXN | 142.74▲ | +1.88 (+1.33%) | 143.36 | 142.08 | 117,398 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| IXUS | 97.22▲ | +0.94 (+0.98%) | 97.51 | 97.095 | 1,717,609 |
| IYC | 98.29▲ | +0.88 (+0.90%) | 98.42 | 97.9401 | 53,481 |
| IYF | 135.56▲ | +0.65 (+0.48%) | 136.22 | 134.97 | 139,653 |
| IYG | 96.63▲ | +0.67 (+0.70%) | 97.17 | 96.21 | 52,644 |
| IYM | 186.56▲ | +0.53 (+0.28%) | 187.82 | 186.18 | 875,493 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| IYW | 253.25▲ | +2.94 (+1.17%) | 254.805 | 252.5896 | 798,071 |
| IYY | 185.97▲ | +1.43 (+0.77%) | 186.38 | 185.93 | 12,700 |
| J | 141.85▲ | +1.32 (+0.94%) | 142.015 | 140.53 | 508,479 |
| JAVA | 82.22▲ | +0.66 (+0.81%) | 82.44 | 82.01 | 288,206 |
| JAZZ | 245.80▲ | +5.32 (+2.21%) | 246.73 | 244.04 | 422,856 |
| JBHT | 270.45▲ | +2.62 (+0.98%) | 271.50 | 266.74 | 845,785 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JBTM | 114.38▲ | +1.98 (+1.76%) | 115.45 | 111.19 | 1,236,422 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JGRO | 93.92▲ | +0.65 (+0.70%) | 94.425 | 93.92 | 594,333 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JIG | 84.49▲ | +0.99 (+1.19%) | 84.72 | 84.2101 | 30,576 |
| JIRE | 83.98▲ | +0.85 (+1.02%) | 84.28 | 83.93 | 318,125 |
| JIVE | 98.92▲ | +0.97 (+0.99%) | 99.27 | 98.8195 | 229,609 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JLL | 346.97▲ | +4.81 (+1.41%) | 350.95 | 344.60 | 279,068 |
| JMEE | 75.60▲ | +0.57 (+0.76%) | 75.9038 | 75.39 | 126,845 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JMOM | 82.72▲ | +0.84 (+1.03%) | 82.9078 | 82.65 | 82,318 |
| JNJ | 265.58▼ | -0.77 (-0.29%) | 270.40 | 265.25 | 4,704,837 |
| JNK | 94.61▼ | -0.02 (-0.02%) | 94.915 | 94.605 | 1,964,272 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JOYY | 77.26▲ | +2.43 (+3.25%) | 77.5963 | 75.04 | 319,300 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPM | 356.23▲ | +2.67 (+0.76%) | 360.05 | 354.79 | 5,354,040 |
| JPME | 124.89▲ | +0.94 (+0.76%) | 124.9858 | 124.46 | 8,544 |
| JPUS | 141.5661▲ | +0.9551 (+0.68%) | 141.85 | 141.27 | 3,193 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JSMD | 91.5509▲ | +0.7448 (+0.82%) | 92.04 | 91.5509 | 31,109 |
| JSML | 86.76▲ | +0.3878 (+0.45%) | 87.255 | 86.76 | 32,633 |
| JTEK | 99.53▲ | +0.47 (+0.47%) | 100.46 | 99.48 | 142,300 |
| JUST | 109.678▲ | +1.008 (+0.93%) | 109.894 | 109.56 | 1,800 |
| JXI | 80.93▼ | -0.11 (-0.14%) | 81.66 | 80.93 | 18,700 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| KALU | 157.20▼ | -1.22 (-0.77%) | 160.87 | 155.8901 | 155,851 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KBWP | 129.84▲ | +0.1441 (+0.11%) | 131.35 | 129.11 | 9,200 |
| KCE | 163.28▼ | -0.6804 (-0.41%) | 164.84 | 163.01 | 9,400 |
| KEX | 139.42▲ | +0.83 (+0.60%) | 140.21 | 137.92 | 419,600 |
| KEYS | 338.64▲ | +12.99 (+3.99%) | 339.18 | 331.51 | 520,492 |
| KFY | 77.59▼ | -0.55 (-0.70%) | 79.025 | 77.17 | 510,901 |
| KKR | 101.08▲ | +0.21 (+0.21%) | 103.64 | 100.85 | 2,635,200 |
| KLAC | 180.64▲ | +3.46 (+1.95%) | 182.41 | 177.01 | 7,491,328 |
| KLIC | 86.13▲ | +3.16 (+3.81%) | 86.54 | 84.18 | 365,902 |
| KMB | 98.15▼ | -0.33 (-0.34%) | 99.52 | 97.295 | 8,137,765 |
| KNCT | 200.72▲ | +2.9087 (+1.47%) | 201.275 | 199.465 | 3,109 |
| KNSA | 76.27▼ | -0.21 (-0.27%) | 78.59 | 76.14 | 358,022 |
| KNSL | 360.01▼ | -2.69 (-0.74%) | 365.42 | 356.4025 | 115,986 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KOF | 110.71▲ | +0.09 (+0.08%) | 111.81 | 109.625 | 88,573 |
| KOKU | 133.2991▲ | +1.0841 (+0.82%) | 133.2991 | 133.2991 | 32 |
| KRYS | 347.00▲ | +1.45 (+0.42%) | 354.2404 | 346.68 | 206,229 |
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KWR | 156.22▲ | +1.22 (+0.79%) | 158.09 | 153.90 | 201,410 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LABU | 261.30▼ | -4.70 (-1.77%) | 278.9613 | 261.30 | 227,196 |