Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LRCX | 141.51▼ | -0.86 (-0.60%) | 142.65 | 139.82 | 6,389,799 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRGE | 82.913▲ | +0.654 (+0.80%) | 83.01 | 82.071 | 8,500 |
| LRN | 144.95▲ | +4.27 (+3.04%) | 145.08 | 140.15 | 603,822 |
| LSTR | 130.08▼ | -0.76 (-0.58%) | 131.48 | 127.08 | 479,828 |
| LTL | 109.46▲ | +1.38 (+1.28%) | 109.46 | 108.47 | 800 |
| LULU | 167.41▲ | +2.79 (+1.69%) | 167.87 | 162.89 | 4,098,236 |
| LYV | 155.19▲ | +3.48 (+2.29%) | 156.45 | 151.63 | 3,933,700 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MAA | 132.70▲ | +1.27 (+0.97%) | 133.24 | 131.40 | 794,900 |
| MANH | 196.83▲ | +3.79 (+1.96%) | 197.92 | 192.38 | 379,485 |
| MAR | 260.85▲ | +1.81 (+0.70%) | 263.07 | 258.62 | 1,646,000 |
| MASI | 146.78▼ | -0.44 (-0.30%) | 147.885 | 145.00 | 588,412 |
| MATX | 94.49▲ | +0.62 (+0.66%) | 95.015 | 93.11 | 279,937 |
| MAVF | 116.42▲ | +0.45 (+0.39%) | 116.42 | 115.95 | 788 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MCD | 308.09▲ | +2.76 (+0.90%) | 308.33 | 306.31 | 2,192,200 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCO | 471.04▲ | +2.48 (+0.53%) | 475.01 | 466.185 | 1,380,708 |
| MCRI | 94.585▼ | -0.125 (-0.13%) | 96.21 | 94.32 | 105,606 |
| MCY | 79.78▲ | +1.14 (+1.45%) | 79.98 | 77.85 | 175,800 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDGL | 438.90▼ | -3.23 (-0.73%) | 440.1699 | 427.52 | 202,060 |
| MDT | 95.78▲ | +0.74 (+0.78%) | 95.81 | 94.90 | 6,136,039 |
| MDY | 588.86▲ | +1.25 (+0.21%) | 590.05 | 584.67 | 584,816 |
| MDYG | 90.32▲ | +0.04 (+0.04%) | 90.60 | 89.69 | 52,100 |
| MDYV | 82.42▲ | +0.24 (+0.29%) | 82.5875 | 81.9057 | 41,145 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MELI | 2,024.98▼ | -18.08 (-0.88%) | 2,061.90 | 2,020.00 | 742,277 |
| MET | 78.46▲ | +0.62 (+0.80%) | 78.92 | 77.72 | 3,487,700 |
| META | 716.915▲ | +4.845 (+0.68%) | 718.54 | 706.12 | 12,232,441 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGEE | 84.31▼ | -0.04 (-0.05%) | 85.00 | 84.05 | 113,500 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGRC | 118.95▲ | +1.20 (+1.02%) | 119.72 | 116.0274 | 115,968 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MHK | 127.36▲ | +0.37 (+0.29%) | 128.17 | 126.22 | 534,218 |
| MHO | 137.64▲ | +2.50 (+1.85%) | 137.69 | 134.48 | 223,400 |
| MIDD | 133.39▼ | -0.64 (-0.48%) | 134.44 | 132.345 | 233,382 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MKL | 1,892.00▲ | +10.79 (+0.57%) | 1,895.3199 | 1,878.64 | 26,000 |
| MKSI | 136.52▼ | -1.23 (-0.89%) | 137.72 | 134.61 | 660,412 |
| MKTX | 171.26▲ | +0.19 (+0.11%) | 172.76 | 170.14 | 470,111 |
| MLI | 98.57 | +0.00 (+0.00%) | 98.94 | 97.59 | 697,373 |
| MLM | 625.40▲ | +1.26 (+0.20%) | 629.945 | 619.235 | 256,807 |
| MMC | 189.59▲ | +3.11 (+1.67%) | 191.085 | 186.00 | 5,808,072 |
| MMKT | 100.23▼ | -0.042 (-0.04%) | 100.25 | 100.21 | 12,400 |
| MMM | 152.64▲ | +1.23 (+0.81%) | 153.07 | 151.27 | 4,492,900 |
| MMS | 85.18▲ | +1.23 (+1.47%) | 85.19 | 83.03 | 638,040 |
| MMSI | 81.86▲ | +1.05 (+1.30%) | 82.12 | 80.50 | 369,327 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMYT | 89.02▲ | +0.79 (+0.90%) | 89.89 | 88.00 | 882,276 |
| MNDY | 181.58▲ | +4.64 (+2.62%) | 182.08 | 176.00 | 653,587 |
| MNPR | 80.13▼ | -2.43 (-2.94%) | 83.97 | 76.97 | 70,300 |
| MOD | 153.79▼ | -6.64 (-4.14%) | 158.96 | 150.77 | 923,806 |
| MOG.A | 203.84▲ | +0.49 (+0.24%) | 205.345 | 201.56 | 99,819 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 192.68▲ | +4.12 (+2.18%) | 192.76 | 187.43 | 875,900 |
| MORN | 214.51▲ | +3.80 (+1.80%) | 215.46 | 211.52 | 284,052 |
| MP | 80.79▼ | -3.05 (-3.64%) | 84.15 | 78.80 | 14,875,200 |
| MPC | 184.47▲ | +3.32 (+1.83%) | 185.50 | 181.18 | 1,954,300 |
| MPWR | 1,004.65▼ | -22.18 (-2.16%) | 1,024.34 | 994.86 | 502,945 |
| MQQQ | 181.5348▲ | +2.6548 (+1.48%) | 181.5348 | 177.02 | 3,442 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRUS | 94.89▲ | +0.01 (+0.01%) | 95.04 | 94.70 | 2,854,732 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSFT | 513.58▲ | +1.97 (+0.39%) | 515.48 | 507.33 | 19,205,931 |
| MSGS | 218.91▲ | +0.57 (+0.26%) | 220.57 | 216.37 | 162,421 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MSM | 85.90▲ | +0.47 (+0.55%) | 86.46 | 85.045 | 414,231 |
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTD | 1,349.28▼ | -10.33 (-0.76%) | 1,356.84 | 1,337.9301 | 155,100 |
| MTN | 149.58▼ | -0.01 (-0.01%) | 151.57 | 149.19 | 792,100 |
| MTRN | 128.85▲ | +1.02 (+0.80%) | 129.15 | 124.99 | 213,400 |
| MTSI | 136.82▼ | -1.12 (-0.81%) | 138.34 | 134.135 | 644,744 |
| MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
| MU | 202.38▼ | -0.15 (-0.07%) | 203.39 | 195.55 | 23,283,075 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
| MUNB | 101.37▲ | +0.04 (+0.04%) | 101.37 | 101.37 | 0 |
| MUNC | 103.005▲ | +0.06 (+0.06%) | 103.005 | 103.005 | 0 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MUSA | 387.28▲ | +7.71 (+2.03%) | 390.39 | 380.74 | 229,000 |
| MXI | 92.04▼ | -1.02 (-1.10%) | 92.92 | 91.52 | 3,500 |
| MYRG | 208.02▼ | -1.89 (-0.90%) | 211.21 | 205.0051 | 174,315 |
| MZTI | 168.33▲ | +3.11 (+1.88%) | 169.9625 | 165.39 | 133,501 |
| NATH | 109.35▲ | +2.16 (+2.02%) | 109.35 | 106.86 | 36,300 |
| NBIS | 113.44▼ | -9.60 (-7.80%) | 120.5734 | 110.88 | 21,122,635 |
| NBIX | 140.09▲ | +2.57 (+1.87%) | 140.47 | 137.02 | 977,237 |
| NBN | 90.54▲ | +0.73 (+0.81%) | 91.50 | 90.38 | 52,646 |
| NDAQ | 88.59▲ | +0.65 (+0.74%) | 88.83 | 87.425 | 2,469,205 |