Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 81.25▼ | -0.59 (-0.72%) | 82.05 | 81.24 | 61,900 |
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| META | 785.23▲ | +3.10 (+0.40%) | 796.25 | 780.82 | 13,375,361 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MGK | 388.14▼ | -1.37 (-0.35%) | 390.12 | 386.93 | 205,700 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MIDD | 132.61▼ | -1.62 (-1.21%) | 135.37 | 132.475 | 740,245 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MKL | 1,928.00▼ | -26.15 (-1.34%) | 1,964.49 | 1,928.00 | 35,700 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MMC | 207.21▲ | +0.22 (+0.11%) | 209.28 | 207.0925 | 1,767,649 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MMSI | 85.51▲ | +0.29 (+0.34%) | 85.98 | 84.98 | 558,115 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MMYT | 98.61▲ | +4.285 (+4.54%) | 100.3265 | 94.625 | 1,300,763 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MOG.A | 190.45▼ | -0.38 (-0.20%) | 191.655 | 187.80 | 165,394 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOH | 167.49▲ | +7.86 (+4.92%) | 168.20 | 164.50 | 1,711,300 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPC | 162.34▲ | +0.02 (+0.01%) | 163.47 | 161.53 | 1,831,400 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MQQQ | 167.767▼ | -1.874 (-1.10%) | 167.93 | 167.60 | 900 |
| MRK | 84.21▲ | +1.45 (+1.75%) | 84.7372 | 83.36 | 10,481,384 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSA | 169.61▼ | -0.58 (-0.34%) | 169.79 | 167.63 | 373,300 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSGS | 197.61▲ | +4.96 (+2.57%) | 200.06 | 191.33 | 367,200 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSM | 86.86▼ | -0.72 (-0.82%) | 87.99 | 86.56 | 330,000 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTH | 77.00 | +0.00 (+0.00%) | 78.69 | 76.25 | 913,500 |
| MTN | 153.41▲ | +0.96 (+0.63%) | 153.72 | 152.00 | 439,900 |
| MTRN | 111.93▼ | -0.76 (-0.67%) | 112.89 | 110.80 | 140,500 |
| MTSI | 123.09▼ | -2.31 (-1.84%) | 125.285 | 121.68 | 537,002 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MXI | 88.54▲ | +0.4277 (+0.49%) | 88.77 | 88.32 | 2,800 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| MZTI | 180.29▼ | -1.07 (-0.59%) | 181.84 | 179.00 | 92,412 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NATH | 105.32▲ | +1.52 (+1.46%) | 105.79 | 104.26 | 40,700 |
| NBIX | 132.90▲ | +1.59 (+1.21%) | 133.25 | 131.20 | 558,515 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEE | 75.41▲ | +3.17 (+4.39%) | 76.69 | 71.78 | 23,397,000 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NFLX | 1,238.95▲ | +8.39 (+0.68%) | 1,246.941 | 1,227.88 | 2,767,804 |
| NHC | 107.50▲ | +1.15 (+1.08%) | 107.77 | 105.50 | 36,700 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NICE | 133.16▲ | +5.31 (+4.15%) | 133.58 | 129.05 | 1,283,002 |
| NKE | 76.97▲ | +0.58 (+0.76%) | 77.48 | 76.1601 | 9,763,539 |
| NLR | 115.76▼ | -0.20 (-0.17%) | 116.31 | 113.44 | 273,300 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTES | 129.22▼ | -0.45 (-0.35%) | 130.55 | 128.70 | 953,979 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUVL | 76.04▼ | -0.76 (-0.99%) | 76.90 | 74.66 | 408,457 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDL | 89.81▼ | -1.66 (-1.81%) | 91.29 | 87.50 | 9,836,996 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |