Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 564.15▲ | +27.31 (+5.09%) | 564.15 | 539.349 | 131,940 |
| UIVM | 77.5401▲ | +0.9061 (+1.18%) | 77.58 | 77.43 | 3,163 |
| UJB | 77.44▼ | -0.0635 (-0.08%) | 77.44 | 77.44 | 100 |
| ULTA | 546.78▲ | +11.15 (+2.08%) | 547.075 | 531.5625 | 417,020 |
| ULVM | 107.4522▲ | +0.7627 (+0.71%) | 107.46 | 107.1299 | 1,322 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNH | 379.09▼ | -9.19 (-2.37%) | 391.73 | 375.90 | 7,482,543 |
| UNM | 94.42▲ | +0.11 (+0.12%) | 95.69 | 93.15 | 1,959,260 |
| UNP | 284.40▼ | -1.38 (-0.48%) | 289.015 | 282.98 | 1,594,621 |
| UPGD | 81.1593▲ | +0.8556 (+1.07%) | 81.181 | 81.12 | 699 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| URBN | 78.58▲ | +2.98 (+3.94%) | 79.65 | 76.90 | 919,300 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URTH | 207.69▲ | +1.82 (+0.88%) | 208.29 | 207.47 | 483,273 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USCI | 110.44▼ | -1.20 (-1.07%) | 110.77 | 109.97 | 8,900 |
| USCL | 86.1756▲ | +0.7959 (+0.93%) | 86.1756 | 86.1756 | 17 |
| USD | 86.06▲ | +1.15 (+1.35%) | 87.87 | 85.71 | 352,800 |
| USFD | 95.34▼ | -0.72 (-0.75%) | 97.06 | 93.89 | 3,236,434 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USO | 154.90▼ | -3.48 (-2.20%) | 155.02 | 152.35 | 6,709,570 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UYG | 95.89▲ | +1.06 (+1.12%) | 97.05 | 95.16 | 34,990 |
| V | 370.45▲ | +3.24 (+0.88%) | 371.8125 | 367.98 | 3,436,082 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VAL | 83.73▼ | -1.98 (-2.31%) | 86.295 | 83.13 | 1,501,133 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 3,783,559 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBR | 242.10▲ | +1.85 (+0.77%) | 242.775 | 241.4201 | 262,125 |
| VC | 100.93▲ | +0.37 (+0.37%) | 102.07 | 100.2817 | 231,089 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCR | 380.21▲ | +3.91 (+1.04%) | 381.11 | 378.83 | 38,621 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCTR | 110.30▼ | -0.76 (-0.68%) | 113.44 | 109.26 | 584,656 |
| VDC | 225.21▲ | +1.11 (+0.50%) | 225.5525 | 223.99 | 124,824 |
| VDE | 183.61▲ | +0.66 (+0.36%) | 185.05 | 182.39 | 420,958 |
| VEEV | 262.40▲ | +1.42 (+0.54%) | 263.69 | 259.54 | 863,593 |
| VEFA | 83.7451▲ | +0.746 (+0.90%) | 83.7451 | 83.7451 | 10 |
| VEU | 85.18▲ | +0.88 (+1.04%) | 85.41 | 85.05 | 2,374,885 |
| VEXC | 97.36▲ | +0.8322 (+0.86%) | 97.66 | 97.316 | 12,000 |
| VFH | 139.68▲ | +0.77 (+0.55%) | 140.48 | 139.02 | 292,009 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VHT | 310.74▼ | -0.53 (-0.17%) | 314.07 | 310.30 | 160,319 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIG | 239.43▲ | +1.70 (+0.72%) | 240.13 | 238.975 | 787,410 |
| VIGI | 96.99▲ | +0.79 (+0.82%) | 97.321 | 96.83 | 226,870 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIOV | 115.56▲ | +0.59 (+0.51%) | 116.17 | 115.23 | 31,958 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VIST | 76.27▼ | -2.68 (-3.39%) | 78.40 | 75.70 | 1,116,879 |
| VLO | 390.42▲ | +4.99 (+1.29%) | 399.255 | 385.40 | 3,056,906 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLU | 247.16▲ | +2.13 (+0.87%) | 247.38 | 247.02 | 3,700 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VONE | 345.63▲ | +2.9119 (+0.85%) | 346.5409 | 345.42 | 51,711 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VONV | 112.09▲ | +0.97 (+0.87%) | 112.255 | 111.76 | 407,220 |
| VOO | 702.56▲ | +5.91 (+0.85%) | 704.4954 | 701.93 | 5,780,302 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOTE | 90.149▲ | +0.7921 (+0.89%) | 90.3499 | 89.99 | 15,260 |
| VOX | 190.89▲ | +2.06 (+1.09%) | 191.69 | 190.32 | 288,816 |
| VOYA | 103.41▲ | +0.74 (+0.72%) | 103.99 | 101.65 | 1,432,696 |
| VPL | 118.10▲ | +2.29 (+1.98%) | 118.46 | 117.84 | 375,153 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPU | 183.19▼ | -0.82 (-0.45%) | 185.60 | 182.95 | 207,775 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRSN | 292.71▲ | +3.86 (+1.34%) | 293.01 | 287.615 | 497,393 |
| VRT | 257.06▲ | +8.93 (+3.60%) | 258.7799 | 251.84 | 4,755,291 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VRTX | 515.44▲ | +0.88 (+0.17%) | 522.10 | 511.81 | 818,876 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSS | 158.56▲ | +1.14 (+0.72%) | 158.81 | 158.08 | 384,271 |
| VST | 148.38▲ | +1.33 (+0.90%) | 149.08 | 146.67 | 3,144,896 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VT | 159.94▲ | +1.41 (+0.89%) | 160.34 | 159.76 | 2,081,981 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTHR | 337.14▲ | +2.9256 (+0.88%) | 337.92 | 336.77 | 21,600 |
| VTI | 376.31▲ | +3.07 (+0.82%) | 377.295 | 375.93 | 2,643,790 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTV | 223.97▲ | +1.61 (+0.72%) | 224.5316 | 223.29 | 2,419,879 |