Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 166.50▲ | +0.44 (+0.26%) | 167.555 | 165.05 | 12,772,613 |
| XLK | 139.54▲ | +0.76 (+0.55%) | 140.27 | 138.93 | 12,034,204 |
| XLP | 84.70▼ | -0.28 (-0.33%) | 85.675 | 84.64 | 12,209,504 |
| XLV | 149.64▼ | -1.37 (-0.91%) | 151.845 | 149.54 | 11,938,112 |
| XLY | 113.18▲ | +0.98 (+0.87%) | 113.645 | 112.715 | 6,766,903 |
| XME | 110.77▲ | +0.29 (+0.26%) | 112.29 | 109.97 | 1,365,626 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XMMO | 145.34▲ | +1.34 (+0.93%) | 145.83 | 144.23 | 187,722 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XNTK | 270.26▲ | +2.08 (+0.78%) | 271.775 | 269.54 | 16,840 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |
| XPO | 188.35▲ | +3.07 (+1.66%) | 193.66 | 185.79 | 1,179,372 |
| XRT | 80.36▲ | +0.19 (+0.24%) | 81.46 | 80.27 | 4,029,423 |
| XSD | 332.43▼ | -1.22 (-0.37%) | 337.3799 | 331.34 | 46,793 |
| XSMO | 76.17▲ | +0.42 (+0.55%) | 76.4116 | 75.695 | 187,783 |
| XSW | 151.45▲ | +1.10 (+0.73%) | 154.36 | 150.32 | 41,461 |
| XTL | 188.63▲ | +1.97 (+1.06%) | 189.85 | 185.905 | 25,587 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| XYL | 121.76▲ | +0.69 (+0.57%) | 123.06 | 120.32 | 1,640,490 |
| YUM | 163.69▲ | +1.91 (+1.18%) | 165.27 | 161.9825 | 2,079,105 |
| ZBH | 92.52▼ | -0.78 (-0.84%) | 94.77 | 91.30 | 2,077,721 |
| ZBRA | 209.06▲ | +5.09 (+2.50%) | 211.50 | 206.01 | 552,776 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZS | 156.00▲ | +2.31 (+1.50%) | 158.78 | 152.67 | 2,314,668 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |