Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 77.80▲ | +0.57 (+0.74%) | 78.64 | 77.21 | 238,300 |
| XSOE | 41.32▼ | -0.24 (-0.58%) | 41.68 | 41.155 | 69,146 |
| XSVM | 62.96▼ | -0.48 (-0.76%) | 63.63 | 62.67 | 57,700 |
| XSVN | 48.015▲ | +0.285 (+0.60%) | 48.015 | 47.84 | 22,900 |
| XSW | 148.25▼ | -7.39 (-4.75%) | 155.71 | 147.60 | 88,685 |
| XT | 70.02▼ | -1.15 (-1.62%) | 71.38 | 69.95 | 88,538 |
| XTEN | 46.26▲ | +0.35 (+0.76%) | 46.265 | 46.02 | 70,300 |
| XTL | 160.825▼ | -3.585 (-2.18%) | 163.6883 | 160.60 | 15,902 |
| XTN | 103.22▼ | -1.57 (-1.50%) | 104.94 | 102.7514 | 65,548 |
| XTR | 26.2687▼ | -0.3213 (-1.21%) | 26.2999 | 26.2687 | 1,953 |
| XTRE | 49.78▲ | +0.18 (+0.36%) | 49.78 | 49.69 | 32,800 |
| XTWO | 49.475▲ | +0.10 (+0.20%) | 49.475 | 49.44 | 7,000 |
| XTWY | 37.914▲ | +0.463 (+1.24%) | 37.914 | 37.798 | 9,300 |
| XUDV | 28.2762▼ | -0.3452 (-1.21%) | 28.52 | 28.2762 | 1,584 |
| XV | 24.71▼ | -0.39 (-1.55%) | 25.0699 | 24.58 | 77,985 |
| XWIN | 6.11▼ | -0.13 (-2.08%) | 6.264 | 6.049 | 644,078 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXII | 5.67▼ | -0.59 (-9.42%) | 6.31 | 5.58 | 26,849 |
| XXV | 24.44▼ | -0.34 (-1.37%) | 24.57 | 24.0501 | 86,596 |
| XYF | 5.11▼ | -0.10 (-1.92%) | 5.18 | 4.93 | 306,661 |
| XYL | 139.24▼ | -0.50 (-0.36%) | 140.40 | 138.49 | 1,284,700 |
| XYLD | 40.21▼ | -0.36 (-0.89%) | 40.46 | 40.10 | 783,500 |
| XYLG | 27.23▼ | -0.334 (-1.21%) | 27.52 | 27.22 | 8,200 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| XZO | 17.50▼ | -0.38 (-2.13%) | 18.18 | 17.44 | 142,400 |
| YALA | 6.89▲ | +0.06 (+0.88%) | 6.935 | 6.77 | 268,800 |
| YALL | 43.09▼ | -0.6043 (-1.38%) | 43.54 | 43.02 | 5,353 |
| YANG | 24.83▲ | +0.16 (+0.65%) | 24.9079 | 23.785 | 1,747,769 |
| YB | 18.95▼ | -0.42 (-2.17%) | 19.44 | 18.8089 | 41,123 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YBST | 19.085▼ | -0.64 (-3.24%) | 19.4715 | 19.085 | 8,654 |
| YBTY | 18.1163▼ | -0.5387 (-2.89%) | 18.41 | 18.0501 | 10,219 |
| YCL | 18.87▼ | -0.03 (-0.16%) | 18.9761 | 18.87 | 57,657 |
| YCS | 51.38 | +0.00 (+0.00%) | 51.51 | 51.269 | 31,239 |
| YDDL | 6.90▼ | -0.65 (-8.61%) | 7.54 | 6.60 | 111,500 |
| YDES | 10.76▼ | -0.37 (-3.32%) | 11.15 | 10.66 | 38,100 |
| YEAR | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.475 | 206,000 |
| YELP | 24.04▼ | -0.21 (-0.87%) | 24.58 | 23.915 | 1,810,811 |
| YETI | 46.08▼ | -1.33 (-2.81%) | 47.055 | 45.575 | 967,419 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YFYA | 9.91▼ | -0.0167 (-0.17%) | 9.92 | 9.91 | 41,592 |
| YGLD | 46.55▼ | -2.13 (-4.38%) | 47.5075 | 45.46 | 53,101 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YI | 7.45▼ | -0.18 (-2.36%) | 7.95 | 7.45 | 33,454 |
| YINN | 41.25▼ | -0.26 (-0.63%) | 43.00 | 41.1304 | 3,167,902 |
| YLD | 19.01▼ | -0.03 (-0.16%) | 19.0699 | 19.005 | 118,312 |
| YLDE | 56.14▼ | -0.3625 (-0.64%) | 56.43 | 56.11 | 12,716 |
| YLDW | 25.2772▼ | -0.1062 (-0.42%) | 25.37 | 25.2772 | 9,000 |
| YMAG | 13.27▼ | -0.21 (-1.56%) | 13.385 | 13.11 | 1,036,800 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| YMM | 9.68▼ | -0.12 (-1.22%) | 9.935 | 9.655 | 6,943,922 |
| YNOT | 27.3361▼ | -0.6489 (-2.32%) | 27.64 | 27.16 | 22,083 |
| YOKE | 28.1626▼ | -0.1999 (-0.70%) | 28.1626 | 28.10 | 1,324 |
| YORW | 32.53▲ | +0.04 (+0.12%) | 33.11 | 32.50 | 130,899 |
| YOU | 32.59▲ | +0.81 (+2.55%) | 33.50 | 31.63 | 1,149,722 |
| YPF | 37.50▼ | -1.99 (-5.04%) | 39.15 | 37.365 | 1,253,809 |
| YQQQ | 12.32▲ | +0.0087 (+0.07%) | 12.40 | 12.24 | 72,400 |
| YSPY | 17.219▼ | -0.5029 (-2.84%) | 17.67 | 17.14 | 77,366 |
| YSS | 23.13▼ | -1.77 (-7.11%) | 25.195 | 22.02 | 2,650,943 |
| YUM | 161.09▲ | +1.52 (+0.95%) | 163.49 | 159.07 | 1,815,089 |
| YUMC | 55.67▲ | +2.53 (+4.76%) | 55.84 | 54.39 | 3,073,143 |
| YXI | 20.459▲ | +0.069 (+0.34%) | 20.459 | 20.17 | 7,833 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 510,540 |
| Z | 54.01▼ | -2.53 (-4.47%) | 57.70 | 53.61 | 4,951,872 |
| ZAP | 30.55▼ | -0.04 (-0.13%) | 30.6191 | 30.3601 | 177,183 |
| ZBAI | 6.67▲ | +0.37 (+5.87%) | 6.90 | 6.285 | 3,081 |
| ZBH | 88.73▲ | +0.64 (+0.73%) | 90.00 | 87.46 | 3,679,501 |
| ZBIO | 21.01▲ | +0.35 (+1.69%) | 21.64 | 19.21 | 933,742 |
| ZBRA | 241.08▼ | -4.17 (-1.70%) | 245.51 | 239.01 | 908,717 |
| ZCBA | 50.1669▲ | +0.2229 (+0.45%) | 50.1669 | 50.1669 | 2 |
| ZCBB | 50.1634▲ | +0.2684 (+0.54%) | 50.1634 | 50.1634 | 1 |
| ZCBC | 50.2891▲ | +0.3071 (+0.61%) | 50.2891 | 50.2891 | 7 |
| ZCBE | 50.3129▲ | +0.3539 (+0.71%) | 50.3129 | 50.3129 | 0 |
| ZCBF | 50.1909▲ | +0.3639 (+0.73%) | 50.1909 | 50.1909 | 2 |
| ZCBG | 50.2217▲ | +0.3997 (+0.80%) | 50.2217 | 50.2217 | 4 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZEUS | 50.72▼ | -1.45 (-2.78%) | 52.305 | 50.45 | 84,454 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZGN | 10.03▲ | +0.32 (+3.30%) | 10.39 | 9.77 | 864,812 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZHOG | 51.925▲ | +0.03 (+0.06%) | 51.95 | 51.91 | 2,540 |
| ZIG | 38.8722▼ | -0.6208 (-1.57%) | 39.28 | 38.8301 | 983 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZION | 64.12▲ | +0.31 (+0.49%) | 64.46 | 63.32 | 2,511,696 |
| ZLAB | 16.98▼ | -0.02 (-0.12%) | 17.8627 | 16.90 | 813,443 |
| ZM | 89.08▼ | -1.75 (-1.93%) | 93.64 | 88.73 | 5,333,454 |
| ZMUN | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 100 |
| ZROZ | 64.41▲ | +1.04 (+1.64%) | 64.41 | 63.5471 | 1,061,833 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |
| ZSC | 28.0777▼ | -0.5373 (-1.88%) | 28.0777 | 28.0777 | 19 |
| ZSTK | 8.37▲ | +0.17 (+2.07%) | 8.66 | 7.51 | 41,337 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 200 |
| ZTEN | 51.30▲ | +0.2666 (+0.52%) | 51.30 | 51.17 | 3,400 |
| ZTO | 23.63▲ | +0.84 (+3.69%) | 23.805 | 23.26 | 3,076,729 |