Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XLYI 21.9745 -0.2508 (-1.13%) 21.975 21.80 1,250
XMAG 22.50 -0.0047 (-0.02%) 22.52 22.33 18,199
XME 109.80 -0.42 (-0.38%) 111.00 108.0209 1,572,625
XMHQ 104.28 +0.27 (+0.26%) 104.72 103.4001 301,110
XMLV 64.1928 +0.2928 (+0.46%) 64.48 63.78 16,259
XMMO 147.95 +0.44 (+0.30%) 148.565 146.055 230,265
XMTR 42.25 -0.55 (-1.29%) 42.83 41.11 756,261
XMVM 66.22 +0.06 (+0.09%) 66.43 65.8801 19,319
XNAV 82.8658 +0.1718 (+0.21%) 82.8658 82.8658 16
XNCR 12.31 -0.13 (-1.05%) 12.60 11.98 490,005
XNDU 7.47 -0.64 (-7.89%) 8.19 7.26 366,005
XNET 5.67 -0.17 (-2.91%) 5.80 5.575 184,910
XNTK 263.50 +1.34 (+0.51%) 263.595 258.59 41,018
XOEF 26.7329 +0.002 (+0.01%) 26.7329 26.70 904
XOM 163.91 +0.54 (+0.33%) 166.23 161.77 19,628,388
XOMA 34.58 +0.83 (+2.46%) 35.04 33.095 212,692
XOMO 13.30 +0.05 (+0.38%) 13.3949 13.1401 147,538
XOMX 52.05 +0.48 (+0.93%) 53.11 50.63 47,465
XOMZ 15.8048 +0.0108 (+0.07%) 15.895 15.55 5,697
XONE 49.39 +0.03 (+0.06%) 49.39 49.36 99,527
XOP 180.34 +1.28 (+0.71%) 182.979 179.49 4,823,612
XOVR 17.04 -0.01 (-0.06%) 17.04 16.8521 1,643,850
XP 18.63 -0.31 (-1.64%) 18.80 18.30 4,374,802
XPAY 49.56 +0.06 (+0.12%) 49.65 49.015 112,310
XPEG 9.4772 -0.2225 (-2.29%) 9.48 9.25 12,936
XPEL 44.20 -0.68 (-1.52%) 44.82 43.95 179,764
XPER 5.83 +0.02 (+0.34%) 5.89 5.77 149,348
XPEV 17.22 -0.18 (-1.03%) 17.34 16.875 2,525,406
XPH 54.58 +0.23 (+0.42%) 54.625 53.62 39,634
XPND 33.5796 +0.1688 (+0.51%) 33.5796 33.14 4,268
XPO 200.31 -4.81 (-2.34%) 205.92 199.95 1,619,666
XPOF 7.25 +0.50 (+7.41%) 7.70 6.80 835,131
XPP 21.76 -0.0452 (-0.21%) 21.76 21.34 2,453
XPRO 17.19 +0.57 (+3.43%) 17.25 16.51 732,652
XQQI 45.23 -0.03 (-0.07%) 45.23 44.28 131,426
XRAY 11.52 -0.12 (-1.03%) 11.66 11.40 2,810,743
XRLX 45.1197 +0.0315 (+0.07%) 45.1197 44.88 193
XRMI 16.9765 -0.0292 (-0.17%) 17.0099 16.95 8,952
XRN 33.77 +0.37 (+1.11%) 33.94 33.21 53,060
XRP 14.71 -0.30 (-2.00%) 14.71 14.48 446,320
XRPC 13.96 -0.31 (-2.17%) 13.97 13.78 103,749
XRPI 7.4052 -0.1548 (-2.05%) 7.415 7.30 79,461
XRPN 10.32 +0.00 (+0.00%) 10.32 10.30 133,453
XRPT 38.3663 -1.6951 (-4.23%) 38.4658 37.275 77,516
XRPZ 14.29 -0.27 (-1.85%) 14.29 14.06 106,936
XRT 81.22 -0.61 (-0.75%) 81.745 80.36 4,150,365
XSD 340.87 +0.80 (+0.24%) 341.08 333.67 15,245
XSLV 48.1633 +0.2333 (+0.49%) 48.30 47.7001 4,709
XSMO 78.46 +0.63 (+0.81%) 78.595 77.2801 177,352
XSOE 40.44 +0.18 (+0.45%) 40.445 39.69 97,464
XSPI 45.5593 +0.0193 (+0.04%) 45.5593 44.98 36,990
XSVM 61.39 +0.11 (+0.18%) 61.45 60.9701 36,238
XSVN 47.60 +0.1019 (+0.21%) 47.64 47.4041 487,285
XSW 144.96 -0.91 (-0.62%) 145.90 143.23 34,764
XT 69.01 +0.1162 (+0.17%) 69.01 67.94 60,776
XTEN 45.76 +0.04 (+0.09%) 45.80 45.50 234,090
XTL 200.63 +3.08 (+1.56%) 200.67 196.4811 54,479
XTN 97.81 +0.85 (+0.88%) 97.81 96.01 44,129
XTR 25.3589 +0.0371 (+0.15%) 25.3589 25.285 345
XTRE 49.37 +0.08 (+0.16%) 49.37 49.28 52,355
XTWO 49.145 +0.065 (+0.13%) 49.15 49.0801 334,092
XTWY 37.575 -0.0839 (-0.22%) 37.61 37.2888 26,856
XUDV 28.2796 -0.0677 (-0.24%) 28.36 28.18 8,636
XV 23.94 +0.03 (+0.13%) 23.94 23.7661 26,466
XWIN 7.21 -0.05 (-0.69%) 7.3678 7.20 588,036
XXI 6.19 -0.20 (-3.13%) 6.42 6.17 1,017,288
XXV 22.8456 +0.0016 (+0.01%) 22.8456 22.63 12,270
XXX 18.7528 -0.1218 (-0.65%) 18.7528 18.7528 1
XYL 124.27 +0.42 (+0.34%) 125.67 123.435 2,938,992
XYLD 39.47 -0.02 (-0.05%) 39.48 39.235 1,144,886
XYLG 26.557 -0.013 (-0.05%) 26.57 26.40 5,338
XYZ 59.97 -0.71 (-1.17%) 60.93 59.43 3,493,139
XYZG 10.9704 -0.2971 (-2.64%) 11.021 10.90 14,106
XYZY 25.6911 -0.2445 (-0.94%) 25.865 25.67 9,910
XZO 14.32 +0.02 (+0.14%) 14.37 14.00 149,905
YALA 6.56 +0.20 (+3.14%) 6.63 6.35 397,375
YALL 42.3414 +0.0842 (+0.20%) 42.3414 41.89 28,461
YANG 30.25 +0.18 (+0.60%) 31.34 30.25 1,176,913
YB 18.89 -0.43 (-2.23%) 19.54 18.89 32,460
YBIT 23.8234 -0.1166 (-0.49%) 23.8234 23.555 13,284
YBMN 15.0501 -0.2459 (-1.61%) 15.0501 14.6194 2,647
YBST 15.4821 -0.0479 (-0.31%) 15.4821 15.33 1,009
YBTY 14.3522 -0.0428 (-0.30%) 14.3522 14.12 3,190
YCL 18.135 +0.012 (+0.07%) 18.136 18.06 16,149
YCS 53.72 -0.08 (-0.15%) 53.955 53.72 3,852
YDDL 13.61 -1.73 (-11.28%) 16.23 13.002 405,206
YDES 6.98 -0.143 (-2.01%) 7.136 6.52 11,820
YEAR 50.35 +0.07 (+0.14%) 50.35 50.29 247,047
YELP 25.59 +0.09 (+0.35%) 25.88 25.50 584,664
YETI 36.27 -0.85 (-2.29%) 36.95 35.80 1,056,788
YFFI 10.03 +0.025 (+0.25%) 10.04 10.02 2,093
YFYA 9.8034 -0.0068 (-0.07%) 9.8034 9.8034 37
YGLD 40.4633 +0.5873 (+1.47%) 40.57 39.21 21,054
YI 6.22 -0.30 (-4.60%) 6.43 6.20 2,170
YINN 31.62 -0.21 (-0.66%) 31.64 30.49 2,169,276
YLD 18.87 -0.02 (-0.11%) 18.875 18.825 430,415
YLDE 54.0204 +0.0551 (+0.10%) 54.07 53.81 7,279
YLDW 24.6968 -0.0352 (-0.14%) 24.6968 24.61 7,105
YMAG 11.92 -0.01 (-0.08%) 11.925 11.72 481,669
YMAX 7.79 +0.01 (+0.13%) 7.79 7.625 1,711,438