Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 21.9745▼ | -0.2508 (-1.13%) | 21.975 | 21.80 | 1,250 |
| XMAG | 22.50▼ | -0.0047 (-0.02%) | 22.52 | 22.33 | 18,199 |
| XME | 109.80▼ | -0.42 (-0.38%) | 111.00 | 108.0209 | 1,572,625 |
| XMHQ | 104.28▲ | +0.27 (+0.26%) | 104.72 | 103.4001 | 301,110 |
| XMLV | 64.1928▲ | +0.2928 (+0.46%) | 64.48 | 63.78 | 16,259 |
| XMMO | 147.95▲ | +0.44 (+0.30%) | 148.565 | 146.055 | 230,265 |
| XMTR | 42.25▼ | -0.55 (-1.29%) | 42.83 | 41.11 | 756,261 |
| XMVM | 66.22▲ | +0.06 (+0.09%) | 66.43 | 65.8801 | 19,319 |
| XNAV | 82.8658▲ | +0.1718 (+0.21%) | 82.8658 | 82.8658 | 16 |
| XNCR | 12.31▼ | -0.13 (-1.05%) | 12.60 | 11.98 | 490,005 |
| XNDU | 7.47▼ | -0.64 (-7.89%) | 8.19 | 7.26 | 366,005 |
| XNET | 5.67▼ | -0.17 (-2.91%) | 5.80 | 5.575 | 184,910 |
| XNTK | 263.50▲ | +1.34 (+0.51%) | 263.595 | 258.59 | 41,018 |
| XOEF | 26.7329▲ | +0.002 (+0.01%) | 26.7329 | 26.70 | 904 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.3949 | 13.1401 | 147,538 |
| XOMX | 52.05▲ | +0.48 (+0.93%) | 53.11 | 50.63 | 47,465 |
| XOMZ | 15.8048▲ | +0.0108 (+0.07%) | 15.895 | 15.55 | 5,697 |
| XONE | 49.39▲ | +0.03 (+0.06%) | 49.39 | 49.36 | 99,527 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XOVR | 17.04▼ | -0.01 (-0.06%) | 17.04 | 16.8521 | 1,643,850 |
| XP | 18.63▼ | -0.31 (-1.64%) | 18.80 | 18.30 | 4,374,802 |
| XPAY | 49.56▲ | +0.06 (+0.12%) | 49.65 | 49.015 | 112,310 |
| XPEG | 9.4772▼ | -0.2225 (-2.29%) | 9.48 | 9.25 | 12,936 |
| XPEL | 44.20▼ | -0.68 (-1.52%) | 44.82 | 43.95 | 179,764 |
| XPER | 5.83▲ | +0.02 (+0.34%) | 5.89 | 5.77 | 149,348 |
| XPEV | 17.22▼ | -0.18 (-1.03%) | 17.34 | 16.875 | 2,525,406 |
| XPH | 54.58▲ | +0.23 (+0.42%) | 54.625 | 53.62 | 39,634 |
| XPND | 33.5796▲ | +0.1688 (+0.51%) | 33.5796 | 33.14 | 4,268 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XPP | 21.76▼ | -0.0452 (-0.21%) | 21.76 | 21.34 | 2,453 |
| XPRO | 17.19▲ | +0.57 (+3.43%) | 17.25 | 16.51 | 732,652 |
| XQQI | 45.23▼ | -0.03 (-0.07%) | 45.23 | 44.28 | 131,426 |
| XRAY | 11.52▼ | -0.12 (-1.03%) | 11.66 | 11.40 | 2,810,743 |
| XRLX | 45.1197▲ | +0.0315 (+0.07%) | 45.1197 | 44.88 | 193 |
| XRMI | 16.9765▼ | -0.0292 (-0.17%) | 17.0099 | 16.95 | 8,952 |
| XRN | 33.77▲ | +0.37 (+1.11%) | 33.94 | 33.21 | 53,060 |
| XRP | 14.71▼ | -0.30 (-2.00%) | 14.71 | 14.48 | 446,320 |
| XRPC | 13.96▼ | -0.31 (-2.17%) | 13.97 | 13.78 | 103,749 |
| XRPI | 7.4052▼ | -0.1548 (-2.05%) | 7.415 | 7.30 | 79,461 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 133,453 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XRPZ | 14.29▼ | -0.27 (-1.85%) | 14.29 | 14.06 | 106,936 |
| XRT | 81.22▼ | -0.61 (-0.75%) | 81.745 | 80.36 | 4,150,365 |
| XSD | 340.87▲ | +0.80 (+0.24%) | 341.08 | 333.67 | 15,245 |
| XSLV | 48.1633▲ | +0.2333 (+0.49%) | 48.30 | 47.7001 | 4,709 |
| XSMO | 78.46▲ | +0.63 (+0.81%) | 78.595 | 77.2801 | 177,352 |
| XSOE | 40.44▲ | +0.18 (+0.45%) | 40.445 | 39.69 | 97,464 |
| XSPI | 45.5593▲ | +0.0193 (+0.04%) | 45.5593 | 44.98 | 36,990 |
| XSVM | 61.39▲ | +0.11 (+0.18%) | 61.45 | 60.9701 | 36,238 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XSW | 144.96▼ | -0.91 (-0.62%) | 145.90 | 143.23 | 34,764 |
| XT | 69.01▲ | +0.1162 (+0.17%) | 69.01 | 67.94 | 60,776 |
| XTEN | 45.76▲ | +0.04 (+0.09%) | 45.80 | 45.50 | 234,090 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XTR | 25.3589▲ | +0.0371 (+0.15%) | 25.3589 | 25.285 | 345 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XTWY | 37.575▼ | -0.0839 (-0.22%) | 37.61 | 37.2888 | 26,856 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |
| XV | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.7661 | 26,466 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| XXI | 6.19▼ | -0.20 (-3.13%) | 6.42 | 6.17 | 1,017,288 |
| XXV | 22.8456▲ | +0.0016 (+0.01%) | 22.8456 | 22.63 | 12,270 |
| XXX | 18.7528▼ | -0.1218 (-0.65%) | 18.7528 | 18.7528 | 1 |
| XYL | 124.27▲ | +0.42 (+0.34%) | 125.67 | 123.435 | 2,938,992 |
| XYLD | 39.47▼ | -0.02 (-0.05%) | 39.48 | 39.235 | 1,144,886 |
| XYLG | 26.557▼ | -0.013 (-0.05%) | 26.57 | 26.40 | 5,338 |
| XYZ | 59.97▼ | -0.71 (-1.17%) | 60.93 | 59.43 | 3,493,139 |
| XYZG | 10.9704▼ | -0.2971 (-2.64%) | 11.021 | 10.90 | 14,106 |
| XYZY | 25.6911▼ | -0.2445 (-0.94%) | 25.865 | 25.67 | 9,910 |
| XZO | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.00 | 149,905 |
| YALA | 6.56▲ | +0.20 (+3.14%) | 6.63 | 6.35 | 397,375 |
| YALL | 42.3414▲ | +0.0842 (+0.20%) | 42.3414 | 41.89 | 28,461 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |
| YB | 18.89▼ | -0.43 (-2.23%) | 19.54 | 18.89 | 32,460 |
| YBIT | 23.8234▼ | -0.1166 (-0.49%) | 23.8234 | 23.555 | 13,284 |
| YBMN | 15.0501▼ | -0.2459 (-1.61%) | 15.0501 | 14.6194 | 2,647 |
| YBST | 15.4821▼ | -0.0479 (-0.31%) | 15.4821 | 15.33 | 1,009 |
| YBTY | 14.3522▼ | -0.0428 (-0.30%) | 14.3522 | 14.12 | 3,190 |
| YCL | 18.135▲ | +0.012 (+0.07%) | 18.136 | 18.06 | 16,149 |
| YCS | 53.72▼ | -0.08 (-0.15%) | 53.955 | 53.72 | 3,852 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YDES | 6.98▼ | -0.143 (-2.01%) | 7.136 | 6.52 | 11,820 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YELP | 25.59▲ | +0.09 (+0.35%) | 25.88 | 25.50 | 584,664 |
| YETI | 36.27▼ | -0.85 (-2.29%) | 36.95 | 35.80 | 1,056,788 |
| YFFI | 10.03▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 2,093 |
| YFYA | 9.8034▼ | -0.0068 (-0.07%) | 9.8034 | 9.8034 | 37 |
| YGLD | 40.4633▲ | +0.5873 (+1.47%) | 40.57 | 39.21 | 21,054 |
| YI | 6.22▼ | -0.30 (-4.60%) | 6.43 | 6.20 | 2,170 |
| YINN | 31.62▼ | -0.21 (-0.66%) | 31.64 | 30.49 | 2,169,276 |
| YLD | 18.87▼ | -0.02 (-0.11%) | 18.875 | 18.825 | 430,415 |
| YLDE | 54.0204▲ | +0.0551 (+0.10%) | 54.07 | 53.81 | 7,279 |
| YLDW | 24.6968▼ | -0.0352 (-0.14%) | 24.6968 | 24.61 | 7,105 |
| YMAG | 11.92▼ | -0.01 (-0.08%) | 11.925 | 11.72 | 481,669 |
| YMAX | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.625 | 1,711,438 |