Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.52 | 496,630 |
| VKQ | 8.60▲ | +0.11 (+1.30%) | 8.68 | 8.5652 | 327,032 |
| VKTX | 29.94▼ | -0.57 (-1.87%) | 31.09 | 29.90 | 6,317,471 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLO | 406.30▼ | -2.16 (-0.53%) | 410.407 | 389.61 | 2,586,164 |
| VLOS | 10.75▲ | +0.035 (+0.33%) | 10.75 | 10.74 | 12,007 |
| VLRS | 6.49▲ | +0.08 (+1.25%) | 6.63 | 6.38 | 196,918 |
| VLT | 9.07▲ | +0.03 (+0.33%) | 9.22 | 9.02 | 43,183 |
| VLTO | 94.68▲ | +0.08 (+0.08%) | 95.37 | 94.36 | 1,536,264 |
| VLU | 240.90▲ | +1.31 (+0.55%) | 241.29 | 240.43 | 6,500 |
| VLY | 12.82▲ | +0.15 (+1.18%) | 12.95 | 12.70 | 5,650,189 |
| VMAR | 6.40▼ | -0.32 (-4.76%) | 6.89 | 6.27 | 42,649 |
| VMBS | 44.24▼ | -0.14 (-0.32%) | 44.5714 | 44.21 | 2,988,798 |
| VMC | 243.06▼ | -0.92 (-0.38%) | 247.62 | 242.77 | 913,987 |
| VMD | 9.13▲ | +0.05 (+0.55%) | 9.17 | 8.91 | 387,731 |
| VMET | 8.51▼ | -0.04 (-0.47%) | 8.73 | 8.44 | 208,466 |
| VMHY | 25.0674▲ | +0.0524 (+0.21%) | 25.18 | 25.055 | 20,737 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VMO | 8.51▲ | +0.08 (+0.95%) | 8.568 | 8.43 | 451,642 |
| VMRK | 59.79▼ | -0.38 (-0.63%) | 60.55 | 59.455 | 6,490,212 |
| VMSB | 47.4384▼ | -0.082 (-0.17%) | 47.4384 | 47.4384 | 15 |
| VMSD | 25.055▲ | +0.0041 (+0.02%) | 25.125 | 25.05 | 12,106 |
| VNAM | 23.555▼ | -0.305 (-1.28%) | 23.675 | 23.555 | 3,900 |
| VNCE | 10.50▲ | +0.35 (+3.45%) | 10.65 | 10.04 | 182,889 |
| VNET | 5.13▼ | -0.42 (-7.57%) | 5.55 | 5.10 | 6,265,693 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNLA | 48.60 | +0.00 (+0.00%) | 48.6199 | 48.58 | 326,137 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNO | 33.73▲ | +0.17 (+0.51%) | 34.32 | 33.44 | 1,303,003 |
| VNOM | 40.64▼ | -0.05 (-0.12%) | 40.94 | 40.22 | 1,906,404 |
| VNQ | 89.50▲ | +0.33 (+0.37%) | 90.46 | 89.375 | 5,039,924 |
| VNQI | 41.96▼ | -0.10 (-0.24%) | 42.12 | 41.80 | 474,309 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VNT | 31.66▼ | -0.03 (-0.09%) | 32.44 | 31.645 | 1,212,336 |
| VO | 79.59▲ | +0.45 (+0.57%) | 79.85 | 79.325 | 3,414,778 |
| VOD | 16.82▲ | +0.44 (+2.69%) | 16.91 | 16.68 | 4,179,515 |
| VOE | 197.99▲ | +0.69 (+0.35%) | 198.67 | 197.31 | 634,724 |
| VOGX | 18.23▼ | -1.83 (-9.12%) | 21.00 | 18.05 | 55,485 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VONV | 109.35▲ | +0.52 (+0.48%) | 109.645 | 109.08 | 588,850 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOOB | 25.04▲ | +0.025 (+0.10%) | 25.12 | 25.04 | 9,013 |
| VOOG | 86.50▲ | +0.81 (+0.95%) | 86.995 | 86.235 | 1,469,771 |
| VOOV | 221.62▲ | +0.85 (+0.39%) | 222.22 | 221.10 | 98,002 |
| VOOY | 25.44▲ | +0.1754 (+0.69%) | 25.44 | 25.40 | 700 |
| VOR | 18.69▲ | +0.63 (+3.49%) | 18.99 | 18.09 | 773,270 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| VOXR | 5.03▲ | +0.02 (+0.40%) | 5.12 | 4.98 | 408,759 |
| VOYA | 96.65▲ | +1.27 (+1.33%) | 97.18 | 93.86 | 681,650 |
| VOYG | 30.93▲ | +1.02 (+3.41%) | 31.47 | 29.54 | 1,552,132 |
| VPC | 14.783▼ | -0.066 (-0.44%) | 14.955 | 14.77 | 8,500 |
| VPFF | 24.2624▲ | +0.0424 (+0.18%) | 24.2624 | 24.2624 | 17 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VPU | 172.65▲ | +0.73 (+0.42%) | 174.07 | 172.1044 | 616,120 |
| VPV | 10.72▲ | +0.11 (+1.04%) | 10.7736 | 10.6932 | 8,581 |
| VPX | 31.57▲ | +0.233 (+0.74%) | 31.575 | 31.55 | 5,830 |
| VRA | 5.11▲ | +0.13 (+2.61%) | 5.135 | 4.85 | 450,128 |
| VRAI | 27.1649▲ | +0.1342 (+0.50%) | 27.215 | 27.1649 | 487 |
| VRDN | 19.40▲ | +0.41 (+2.16%) | 19.545 | 18.92 | 1,513,404 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| VRIG | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 503,687 |
| VRM | 9.03▼ | -0.31 (-3.32%) | 9.53 | 9.03 | 3,510 |
| VRNS | 47.57▲ | +0.12 (+0.25%) | 48.5366 | 47.435 | 1,012,467 |
| VRP | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.68 | 411,229 |
| VRSK | 163.88▼ | -4.50 (-2.67%) | 169.22 | 162.8001 | 825,428 |
| VRSN | 288.32▲ | +1.42 (+0.49%) | 288.68 | 284.60 | 1,242,298 |
| VRT | 252.18▲ | +6.06 (+2.46%) | 254.80 | 248.54 | 3,349,488 |
| VRTL | 24.89▲ | +1.19 (+5.02%) | 25.24 | 24.06 | 171,484 |
| VRTS | 133.81▲ | +1.03 (+0.78%) | 135.99 | 132.06 | 117,851 |
| VRTX | 504.73▼ | -2.01 (-0.40%) | 509.50 | 499.95 | 936,560 |
| VSAT | 72.00▲ | +1.65 (+2.35%) | 73.4061 | 70.04 | 1,885,080 |
| VSDA | 56.285▲ | +0.182 (+0.32%) | 56.40 | 56.20 | 84,300 |
| VSEC | 167.28▲ | +6.52 (+4.06%) | 169.79 | 159.945 | 615,143 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VSHY | 21.2126▲ | +0.0526 (+0.25%) | 21.2126 | 21.2126 | 68 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSMV | 60.0407▲ | +0.2871 (+0.48%) | 60.07 | 59.90 | 5,182 |
| VSNT | 30.94▲ | +0.10 (+0.32%) | 31.105 | 30.57 | 2,017,489 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSS | 155.65▲ | +1.55 (+1.01%) | 155.96 | 154.79 | 120,827 |
| VST | 140.02▲ | +0.27 (+0.19%) | 143.02 | 134.79 | 12,344,020 |
| VSTL | 20.48▲ | +0.05 (+0.24%) | 21.25 | 18.9601 | 580,142 |
| VSTM | 7.70▼ | -0.20 (-2.53%) | 8.015 | 7.52 | 4,052,172 |
| VSTS | 14.03▲ | +0.25 (+1.81%) | 14.51 | 13.67 | 1,981,144 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VT | 159.13▲ | +1.33 (+0.84%) | 159.6401 | 158.435 | 1,839,535 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTEB | 47.25▼ | -0.22 (-0.46%) | 47.81 | 47.225 | 45,435,606 |
| VTES | 98.69▼ | -0.11 (-0.11%) | 99.18 | 98.69 | 761,882 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VTIP | 48.375▼ | -0.035 (-0.07%) | 48.46 | 48.3542 | 3,624,797 |
| VTMX | 32.47▲ | +0.53 (+1.66%) | 32.525 | 32.07 | 92,902 |