Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 12.38▲ | +0.23 (+1.89%) | 12.47 | 12.17 | 4,760,611 |
| VIST | 61.21▲ | +0.85 (+1.41%) | 61.84 | 60.30 | 745,775 |
| VITL | 12.84▲ | +0.08 (+0.63%) | 12.925 | 12.285 | 1,582,318 |
| VIV | 13.47▲ | +0.22 (+1.66%) | 13.51 | 13.185 | 1,279,547 |
| VKI | 9.52▼ | -0.02 (-0.21%) | 9.5481 | 9.50 | 112,739 |
| VKQ | 10.06▼ | -0.01 (-0.10%) | 10.105 | 10.025 | 239,092 |
| VKTX | 38.71▲ | +1.27 (+3.39%) | 38.87 | 37.10 | 2,118,966 |
| VLGEA | 42.72▲ | +0.38 (+0.90%) | 42.87 | 41.91 | 34,951 |
| VLLU | 26.2976▲ | +0.1979 (+0.76%) | 26.2976 | 26.2976 | 57 |
| VLO | 270.32▲ | +2.56 (+0.96%) | 273.95 | 265.5293 | 1,334,784 |
| VLRS | 9.33▲ | +0.17 (+1.86%) | 9.38 | 9.13 | 529,139 |
| VLT | 10.49▼ | -0.04 (-0.38%) | 10.5199 | 10.445 | 3,577 |
| VLTO | 92.48▼ | -0.07 (-0.08%) | 92.95 | 91.08 | 1,099,935 |
| VLU | 240.46▲ | +0.722 (+0.30%) | 240.6325 | 239.95 | 5,037 |
| VLY | 14.79▲ | +0.20 (+1.37%) | 14.80 | 14.57 | 5,283,187 |
| VMBS | 46.62▲ | +0.01 (+0.02%) | 46.73 | 46.565 | 2,699,094 |
| VMC | 304.84▲ | +1.65 (+0.54%) | 305.83 | 299.90 | 555,533 |
| VMD | 12.13▲ | +0.11 (+0.92%) | 12.41 | 12.025 | 383,229 |
| VMET | 11.50▼ | -0.32 (-2.71%) | 11.98 | 11.30 | 140,684 |
| VMI | 564.07▲ | +8.72 (+1.57%) | 569.4861 | 556.87 | 128,131 |
| VMO | 9.88▼ | -0.02 (-0.20%) | 9.9498 | 9.87 | 276,583 |
| VMSB | 49.585▼ | -0.043 (-0.09%) | 49.585 | 49.585 | 6 |
| VNAM | 24.84▼ | -0.3889 (-1.54%) | 25.01 | 24.75 | 9,200 |
| VNCE | 6.28▼ | -0.46 (-6.82%) | 7.25 | 6.27 | 219,604 |
| VNDA | 6.23▲ | +0.02 (+0.32%) | 6.34 | 6.18 | 585,224 |
| VNET | 7.81▼ | -0.11 (-1.39%) | 8.17 | 7.79 | 4,242,613 |
| VNIE | 26.495▲ | +0.238 (+0.91%) | 26.495 | 26.495 | 100 |
| VNLA | 48.91 | +0.00 (+0.00%) | 48.93 | 48.90 | 613,737 |
| VNME | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.18 | 2,004 |
| VNO | 40.70▲ | +0.12 (+0.30%) | 41.00 | 40.405 | 899,993 |
| VNOM | 40.48▼ | -0.27 (-0.66%) | 41.075 | 40.17 | 1,989,982 |
| VNQ | 97.24▼ | -0.78 (-0.80%) | 98.20 | 96.96 | 4,492,998 |
| VNQI | 45.71▲ | +0.38 (+0.84%) | 45.74 | 45.51 | 314,095 |
| VNSE | 41.8268▲ | +0.5518 (+1.34%) | 41.8268 | 41.8268 | 11 |
| VNT | 29.07▲ | +0.45 (+1.57%) | 29.70 | 28.40 | 1,304,416 |
| VO | 80.91▲ | +0.40 (+0.50%) | 81.11 | 80.55 | 2,936,883 |
| VOD | 13.08▼ | -0.07 (-0.53%) | 13.185 | 13.0601 | 2,410,895 |
| VOE | 200.05▼ | -0.11 (-0.05%) | 200.53 | 199.265 | 405,235 |
| VOLT | 39.63▲ | +0.46 (+1.17%) | 40.28 | 39.48 | 388,036 |
| VONE | 340.50▲ | +2.79 (+0.83%) | 341.02 | 339.0801 | 66,986 |
| VONG | 126.56▲ | +1.82 (+1.46%) | 126.945 | 125.63 | 807,340 |
| VONV | 108.40▲ | +0.17 (+0.16%) | 108.51 | 107.90 | 1,090,608 |
| VOO | 690.62▲ | +5.78 (+0.84%) | 691.575 | 687.00 | 5,526,317 |
| VOOG | 82.41▲ | +0.99 (+1.22%) | 82.635 | 81.86 | 1,255,848 |
| VOOV | 223.01▲ | +0.71 (+0.32%) | 223.095 | 222.0425 | 52,581 |
| VOR | 20.10▼ | -0.49 (-2.38%) | 21.00 | 19.21 | 1,583,385 |
| VOT | 304.59▲ | +3.33 (+1.11%) | 305.625 | 302.30 | 217,030 |
| VOTE | 88.6259▲ | +0.73 (+0.83%) | 88.70 | 88.08 | 9,842 |
| VOX | 189.14▲ | +1.29 (+0.69%) | 189.43 | 187.08 | 228,280 |
| VOYA | 96.28▲ | +1.91 (+2.02%) | 96.34 | 94.00 | 628,750 |
| VOYG | 33.90▼ | -0.32 (-0.94%) | 35.00 | 33.35 | 895,087 |
| VPC | 14.975▼ | -0.025 (-0.17%) | 15.025 | 14.975 | 10,118 |
| VPG | 123.00▲ | +1.41 (+1.16%) | 130.48 | 122.22 | 680,343 |
| VPL | 115.24▲ | +3.28 (+2.93%) | 115.45 | 114.68 | 413,220 |
| VPLS | 77.28▲ | +0.075 (+0.10%) | 77.28 | 77.165 | 179,553 |
| VPU | 195.62▼ | -1.92 (-0.97%) | 197.94 | 194.935 | 220,694 |
| VPV | 11.23▼ | -0.04 (-0.35%) | 11.39 | 11.23 | 26,033 |
| VPX | 29.7887▲ | +0.2556 (+0.87%) | 29.84 | 29.70 | 8,359 |
| VRAI | 27.542▼ | -0.088 (-0.32%) | 27.67 | 27.542 | 400 |
| VRCA | 6.13▼ | -0.005 (-0.08%) | 6.60 | 5.90 | 40,189 |
| VRDN | 18.99▼ | -0.41 (-2.11%) | 19.56 | 18.80 | 1,724,370 |
| VREX | 10.74▲ | +0.13 (+1.23%) | 11.075 | 10.20 | 355,801 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 967,240 |
| VRM | 7.52▼ | -0.82 (-9.83%) | 8.6124 | 7.49 | 33,796 |
| VRNS | 45.67▲ | +2.81 (+6.56%) | 46.42 | 41.38 | 3,584,670 |
| VRP | 24.42▲ | +0.01 (+0.04%) | 24.435 | 24.395 | 805,224 |
| VRSK | 187.79▼ | -0.56 (-0.30%) | 189.37 | 183.02 | 1,697,336 |
| VRSN | 259.13▲ | +2.70 (+1.05%) | 259.33 | 253.9602 | 677,939 |
| VRT | 318.47▲ | +17.94 (+5.97%) | 329.3799 | 308.54 | 6,415,191 |
| VRTL | 46.47▲ | +4.79 (+11.49%) | 49.54 | 44.19 | 192,250 |
| VRTS | 154.79▲ | +3.15 (+2.08%) | 156.11 | 151.00 | 107,139 |
| VRTX | 529.59▲ | +1.55 (+0.29%) | 529.9899 | 512.34 | 1,505,324 |
| VSAT | 83.80▲ | +0.74 (+0.89%) | 90.29 | 83.125 | 2,299,639 |
| VSDA | 59.0443▼ | -0.2466 (-0.42%) | 59.09 | 58.64 | 4,434 |
| VSEC | 238.01▲ | +5.68 (+2.44%) | 240.56 | 232.00 | 403,962 |
| VSH | 46.17▲ | +0.25 (+0.54%) | 50.38 | 45.585 | 7,601,423 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 502 |
| VSLU | 46.9739▲ | +0.1921 (+0.41%) | 47.03 | 46.74 | 16,617 |
| VSMV | 59.5321▼ | -0.0951 (-0.16%) | 59.5321 | 59.46 | 1,962 |
| VSNT | 37.22▼ | -0.73 (-1.92%) | 38.13 | 36.17 | 2,287,946 |
| VSOL | 10.945▲ | +0.152 (+1.41%) | 10.975 | 10.60 | 22,294 |
| VSS | 156.81▲ | +1.70 (+1.10%) | 156.98 | 156.07 | 204,846 |
| VST | 157.22▲ | +6.17 (+4.08%) | 157.24 | 152.33 | 2,895,806 |
| VSTL | 28.0026▲ | +2.0698 (+7.98%) | 28.07 | 26.60 | 16,798 |
| VSTS | 13.59▼ | -0.69 (-4.83%) | 14.20 | 13.54 | 945,737 |
| VSXY | 77.87▲ | +1.16 (+1.51%) | 79.09 | 76.00 | 1,196,815 |
| VT | 157.81▲ | +1.64 (+1.05%) | 158.04 | 157.06 | 2,571,661 |
| VTC | 76.56▲ | +0.03 (+0.04%) | 76.68 | 76.43 | 184,353 |
| VTEB | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 5,171,899 |
| VTES | 101.213▲ | +0.003 (+0.00%) | 101.24 | 101.195 | 151,957 |
| VTG | 74.99▼ | -0.02 (-0.03%) | 74.99 | 74.90 | 56,466 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTI | 371.67▲ | +2.91 (+0.79%) | 372.28 | 369.96 | 3,262,661 |
| VTIP | 49.65▲ | +0.07 (+0.14%) | 49.65 | 49.59 | 2,752,475 |
| VTMX | 34.99▲ | +0.40 (+1.16%) | 35.18 | 34.54 | 43,120 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |
| VTOL | 42.10▲ | +0.69 (+1.67%) | 42.44 | 41.41 | 179,539 |
| VTP | 75.71▼ | -0.07 (-0.09%) | 75.71 | 75.57 | 27,472 |
| VTR | 92.21▼ | -0.31 (-0.34%) | 93.05 | 91.465 | 1,730,631 |
| VTRS | 16.80▲ | +0.10 (+0.60%) | 16.98 | 16.61 | 11,219,323 |