Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 62.21▼ | -0.42 (-0.67%) | 62.51 | 62.18 | 17,476 |
| XMMO | 138.86▲ | +0.29 (+0.21%) | 139.34 | 138.31 | 154,100 |
| XMTR | 58.23▼ | -1.56 (-2.61%) | 60.395 | 58.08 | 468,600 |
| XMVM | 63.37 | +0.00 (+0.00%) | 63.66 | 63.30 | 21,900 |
| XNAV | 80.954▼ | -0.085 (-0.10%) | 80.954 | 80.954 | 100 |
| XNCR | 17.68▲ | +0.38 (+2.20%) | 18.30 | 17.44 | 699,933 |
| XNET | 7.15▼ | -0.02 (-0.28%) | 7.35 | 7.08 | 323,700 |
| XNTK | 285.02▲ | +0.49 (+0.17%) | 287.50 | 283.71 | 31,600 |
| XOEF | 25.741▼ | -0.133 (-0.51%) | 25.741 | 25.741 | 200 |
| XOM | 115.98▼ | -0.56 (-0.48%) | 117.00 | 115.04 | 14,900,400 |
| XOMA | 30.49▲ | +0.58 (+1.94%) | 32.46 | 29.91 | 63,200 |
| XOMO | 11.50▼ | -0.08 (-0.69%) | 11.56 | 11.38 | 58,800 |
| XOMX | 27.2902▼ | -0.2755 (-1.00%) | 27.32 | 26.74 | 4,617 |
| XOMZ | 22.9171▲ | +0.1821 (+0.80%) | 22.9171 | 22.62 | 1,099 |
| XONE | 49.525▼ | -0.005 (-0.01%) | 49.53 | 49.51 | 90,509 |
| XOP | 134.13▼ | -2.56 (-1.87%) | 136.75 | 133.975 | 2,751,093 |
| XOVR | 20.51▲ | +0.04 (+0.20%) | 20.66 | 20.425 | 809,700 |
| XP | 18.31▲ | +0.43 (+2.40%) | 18.53 | 18.045 | 8,021,200 |
| XPAY | 54.934▼ | -0.206 (-0.37%) | 55.43 | 54.76 | 119,900 |
| XPEL | 48.97▼ | -0.21 (-0.43%) | 49.38 | 48.59 | 175,000 |
| XPER | 6.06▲ | +0.04 (+0.66%) | 6.19 | 6.015 | 213,030 |
| XPEV | 20.52▲ | +0.52 (+2.60%) | 20.58 | 19.837 | 5,866,437 |
| XPH | 56.48▲ | +2.12 (+3.90%) | 56.86 | 55.33 | 95,988 |
| XPM | 16.071▲ | +0.147 (+0.92%) | 16.071 | 16.071 | 100 |
| XPND | 36.80▲ | +0.003 (+0.01%) | 36.98 | 36.71 | 6,000 |
| XPO | 140.83▼ | -2.09 (-1.46%) | 143.23 | 139.25 | 1,293,171 |
| XPOF | 6.84▼ | -0.24 (-3.39%) | 7.14 | 6.81 | 315,900 |
| XPP | 27.47▼ | -0.6704 (-2.38%) | 27.59 | 27.26 | 11,451 |
| XPRO | 14.49▼ | -0.38 (-2.56%) | 14.88 | 14.46 | 483,149 |
| XRAY | 11.10▼ | -0.15 (-1.33%) | 11.33 | 11.03 | 3,446,000 |
| XRLV | 53.3742▼ | -0.4831 (-0.90%) | 53.84 | 53.3742 | 258 |
| XRLX | 47.08▼ | -0.0916 (-0.19%) | 47.08 | 47.06 | 900 |
| XRMI | 17.895▲ | +0.045 (+0.25%) | 17.93 | 17.84 | 9,000 |
| XRP | 23.40▲ | +0.71 (+3.13%) | 23.645 | 23.13 | 302,900 |
| XRPC | 22.26▲ | +0.71 (+3.29%) | 22.493 | 22.00 | 255,000 |
| XRPI | 12.1525▲ | +0.3825 (+3.25%) | 12.2987 | 12.02 | 213,818 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 199,500 |
| XRPT | 6.59▲ | +0.38 (+6.12%) | 6.7497 | 6.445 | 1,559,039 |
| XRPZ | 22.73▲ | +0.70 (+3.18%) | 22.919 | 22.44 | 303,100 |
| XRT | 85.84▼ | -0.39 (-0.45%) | 86.54 | 85.58 | 4,732,664 |
| XSD | 344.07▲ | +2.11 (+0.62%) | 346.4655 | 341.85 | 19,448 |
| XSLV | 45.8708▼ | -0.2092 (-0.45%) | 46.15 | 45.8708 | 17,944 |
| XSMO | 73.22▼ | -0.14 (-0.19%) | 73.81 | 73.09 | 226,700 |
| XSOE | 38.68▲ | +0.04 (+0.10%) | 38.765 | 38.54 | 226,871 |
| XSVM | 57.33▼ | -0.08 (-0.14%) | 57.61 | 57.33 | 18,200 |
| XSVN | 48.07▼ | -0.095 (-0.20%) | 48.15 | 48.00 | 28,420 |
| XSW | 192.923▲ | +1.223 (+0.64%) | 193.439 | 192.66 | 7,086 |
| XT | 75.29▼ | -0.0313 (-0.04%) | 75.60 | 75.09 | 64,810 |
| XTEN | 46.27▼ | -0.13 (-0.28%) | 46.3765 | 46.1658 | 166,853 |
| XTL | 152.51▲ | +1.49 (+0.99%) | 153.15 | 151.35 | 13,773 |
| XTN | 91.88▼ | -0.12 (-0.13%) | 92.85 | 91.789 | 29,680 |
| XTR | 31.014▼ | -0.122 (-0.39%) | 31.169 | 31.014 | 100 |
| XTRE | 49.715▼ | -0.035 (-0.07%) | 49.72 | 49.665 | 9,828 |
| XTWO | 49.415▼ | -0.011 (-0.02%) | 49.4188 | 49.385 | 12,109 |
| XTWY | 38.2255▼ | -0.1235 (-0.32%) | 38.26 | 38.1011 | 5,292 |
| XUDV | 26.748▼ | -0.123 (-0.46%) | 26.85 | 26.748 | 6,900 |
| XV | 26.65▼ | -0.12 (-0.45%) | 26.87 | 26.65 | 17,669 |
| XWIN | 5.71▲ | +0.17 (+3.07%) | 5.72 | 5.41 | 998,100 |
| XXRP | 13.60▲ | +0.74 (+5.75%) | 13.91 | 13.32 | 954,595 |
| XYF | 6.67▼ | -0.31 (-4.44%) | 6.98 | 6.66 | 156,943 |
| XYL | 138.32▼ | -0.69 (-0.50%) | 139.83 | 137.45 | 1,722,900 |
| XYLD | 40.43▼ | -0.01 (-0.02%) | 40.4452 | 40.41 | 826,621 |
| XYLG | 29.56▼ | -0.0308 (-0.10%) | 29.63 | 29.50 | 84,436 |
| XYZ | 61.04▼ | -0.07 (-0.11%) | 61.71 | 60.42 | 6,154,323 |
| XYZG | 13.9704▲ | +0.0172 (+0.12%) | 14.24 | 13.8633 | 13,339 |
| XYZY | 32.8124▲ | +0.0124 (+0.04%) | 33.045 | 32.61 | 18,322 |
| XZO | 17.08▼ | -1.15 (-6.31%) | 18.32 | 17.00 | 276,400 |
| YALA | 7.09▼ | -0.06 (-0.84%) | 7.155 | 7.05 | 186,453 |
| YALL | 43.88▼ | -0.16 (-0.36%) | 44.17 | 43.83 | 8,470 |
| YANG | 23.90▲ | +0.75 (+3.24%) | 24.215 | 23.81 | 1,109,463 |
| YB | 21.95▼ | -0.02 (-0.09%) | 22.655 | 20.09 | 103,888 |
| YBIT | 35.58▲ | +0.50 (+1.43%) | 35.85 | 35.20 | 23,435 |
| YBMN | 28.607▲ | +1.247 (+4.56%) | 28.755 | 27.623 | 2,800 |
| YCL | 19.363▼ | -0.1717 (-0.88%) | 19.52 | 19.36 | 30,065 |
| YCS | 50.13▲ | +0.37 (+0.74%) | 50.21 | 49.87 | 283,067 |
| YDDL | 5.11▲ | +0.05 (+0.99%) | 5.12 | 5.01 | 30,500 |
| YDES | 15.42▲ | +1.515 (+10.90%) | 15.72 | 13.71 | 125,700 |
| YEAR | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 293,534 |
| YELP | 29.45▼ | -0.23 (-0.77%) | 30.03 | 29.345 | 733,304 |
| YETI | 42.92▼ | -0.44 (-1.01%) | 43.6922 | 42.402 | 1,436,814 |
| YEXT | 8.82▼ | -0.05 (-0.56%) | 8.957 | 8.815 | 972,099 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 100 |
| YFYA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.87 | 20,300 |
| YGLD | 42.478▼ | -0.269 (-0.63%) | 43.00 | 42.265 | 17,400 |
| YHGJ | 5.02▼ | -0.08 (-1.57%) | 5.02 | 4.84 | 15,400 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YINN | 45.73▼ | -1.49 (-3.16%) | 45.97 | 45.12 | 1,214,819 |
| YLD | 19.02▼ | -0.08 (-0.42%) | 19.0345 | 18.97 | 95,272 |
| YLDE | 53.8816▼ | -0.4466 (-0.82%) | 54.1222 | 53.81 | 4,005 |
| YMAG | 14.63▼ | -0.08 (-0.54%) | 14.71 | 14.57 | 653,637 |
| YMAX | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.67 | 1,862,628 |
| YMM | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.39 | 4,884,800 |
| YNOT | 28.9438▲ | +0.0455 (+0.16%) | 29.02 | 28.8601 | 3,922 |
| YOKE | 27.127▼ | -0.1399 (-0.51%) | 27.14 | 27.127 | 300 |
| YORW | 32.65▼ | -0.485 (-1.46%) | 33.155 | 32.55 | 69,324 |
| YOU | 32.57▼ | -0.93 (-2.78%) | 33.97 | 32.38 | 1,272,100 |
| YPF | 35.94▲ | +0.15 (+0.42%) | 36.14 | 35.27 | 682,800 |
| YQQQ | 12.031▲ | +0.031 (+0.26%) | 12.055 | 11.96 | 18,600 |
| YSG | 5.60▼ | -0.03 (-0.53%) | 5.715 | 5.53 | 91,900 |
| YSPY | 18.38▼ | -0.12 (-0.65%) | 18.52 | 18.31 | 35,300 |