Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 14.94▲ | +0.49 (+3.39%) | 14.985 | 14.2801 | 2,272,098 |
| WTBA | 24.33▲ | +0.23 (+0.95%) | 24.33 | 23.90 | 24,961 |
| WTBN | 25.305▼ | -0.025 (-0.10%) | 25.33 | 25.28 | 3,825 |
| WTFC | 140.34▲ | +0.74 (+0.53%) | 140.665 | 138.915 | 341,929 |
| WTG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,070 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| WTIP | 38.015▲ | +0.1419 (+0.37%) | 38.13 | 37.86 | 22,856 |
| WTM | 2,203.96▲ | +34.20 (+1.58%) | 2,206.24 | 2,067.2058 | 27,441 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTMU | 25.675▲ | +0.015 (+0.06%) | 25.675 | 25.675 | 84 |
| WTMY | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 502 |
| WTPI | 32.22▲ | +0.20 (+0.62%) | 32.22 | 31.95 | 48,645 |
| WTRE | 22.66▲ | +0.1775 (+0.79%) | 22.68 | 22.40 | 2,188 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| WTTR | 15.14▼ | -0.04 (-0.26%) | 15.22 | 14.84 | 724,022 |
| WTV | 95.10▲ | +0.48 (+0.51%) | 95.10 | 94.25 | 119,001 |
| WTW | 291.03▲ | +2.39 (+0.83%) | 292.05 | 286.56 | 363,002 |
| WU | 8.78▲ | +0.07 (+0.80%) | 8.85 | 8.68 | 4,672,696 |
| WULF | 15.55▲ | +0.67 (+4.50%) | 15.785 | 14.902 | 16,642,156 |
| WVE | 7.09▼ | -0.19 (-2.61%) | 7.495 | 7.04 | 2,883,636 |
| WW | 12.01▼ | -2.26 (-15.84%) | 13.75 | 11.85 | 1,120,298 |
| WWD | 378.88▲ | +7.10 (+1.91%) | 379.69 | 366.33 | 430,625 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WWW | 15.83▼ | -0.12 (-0.75%) | 16.01 | 15.64 | 849,008 |
| WXET | 19.27▼ | -0.12 (-0.62%) | 19.2746 | 18.92 | 62,347 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.50 | 24.12 | 3,135,706 |
| WYFI | 12.03▲ | +0.41 (+3.53%) | 12.285 | 11.64 | 586,588 |
| WYNN | 102.71▲ | +0.68 (+0.67%) | 102.81 | 99.845 | 977,115 |
| WYY | 5.03▲ | +0.16 (+3.29%) | 5.10 | 4.77 | 9,120 |
| XAGG | 49.87▲ | +0.1001 (+0.20%) | 49.8799 | 49.80 | 150,147 |
| XAIX | 41.0272▲ | +0.4129 (+1.02%) | 41.23 | 40.90 | 10,213 |
| XAR | 263.64▲ | +4.06 (+1.56%) | 263.97 | 260.15 | 217,740 |
| XB | 39.22▲ | +0.3649 (+0.94%) | 39.23 | 38.935 | 99,965 |
| XBB | 40.84▲ | +0.1658 (+0.41%) | 41.20 | 40.42 | 198,511 |
| XBCI | 42.1059▲ | +2.0871 (+5.22%) | 42.74 | 41.74 | 60,032 |
| XBFR | 24.7491▲ | +0.068 (+0.28%) | 24.80 | 24.7491 | 7,475 |
| XBI | 128.80▼ | -0.16 (-0.12%) | 130.54 | 128.66 | 6,284,635 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.06 | 50.05 | 186,205 |
| XBTY | 7.08▲ | +0.1459 (+2.10%) | 7.11 | 7.05 | 30,383 |
| XC | 31.413▲ | +0.0896 (+0.29%) | 31.55 | 31.3101 | 6,107 |
| XCBE | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 71,141 |
| XCCC | 36.27▲ | +0.16 (+0.44%) | 36.28 | 36.14 | 96,164 |
| XCEM | 41.29▲ | +0.59 (+1.45%) | 41.4294 | 40.96 | 180,637 |
| XCHG | 24.0429▲ | +0.0946 (+0.40%) | 24.0429 | 24.02 | 2,480 |
| XCLR | 25.7106▲ | +0.0496 (+0.19%) | 25.7106 | 25.6601 | 255 |
| XCNY | 28.8933▲ | +0.1711 (+0.60%) | 28.911 | 28.8933 | 119 |
| XCOR | 77.7285▲ | +0.3453 (+0.45%) | 77.7285 | 77.07 | 530 |
| XDEF | 23.495▲ | +0.4307 (+1.87%) | 23.5298 | 23.28 | 24,781 |
| XEL | 80.39▼ | -0.35 (-0.43%) | 80.96 | 80.08 | 3,232,160 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XES | 115.66▲ | +0.35 (+0.30%) | 116.20 | 114.3113 | 131,225 |
| XFIV | 48.92▼ | -0.105 (-0.21%) | 48.9673 | 48.90 | 15,848 |
| XFLT | 16.86▲ | +0.11 (+0.66%) | 16.89 | 16.65 | 85,154 |
| XFLX | 22.34▲ | +0.0007 (+0.00%) | 22.34 | 22.34 | 1 |
| XHB | 99.19▲ | +0.97 (+0.99%) | 99.28 | 97.24 | 814,477 |
| XHE | 78.2241▲ | +0.0109 (+0.01%) | 79.06 | 77.9901 | 8,713 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.21 | 50.20 | 1,210,311 |
| XHR | 14.72▼ | -0.09 (-0.61%) | 14.735 | 14.50 | 510,834 |
| XHS | 102.253▲ | +1.123 (+1.11%) | 102.2705 | 101.70 | 5,411 |
| XHYC | 36.675▲ | +0.08 (+0.22%) | 36.675 | 36.63 | 219,884 |
| XHYD | 37.935▲ | +0.055 (+0.15%) | 37.935 | 37.87 | 40,172 |
| XHYE | 39.065▲ | +0.125 (+0.32%) | 39.09 | 39.02 | 1,136 |
| XHYF | 36.73▼ | -0.045 (-0.12%) | 36.80 | 36.57 | 207,201 |
| XHYH | 35.15▲ | +0.14 (+0.40%) | 35.25 | 34.84 | 159,861 |
| XHYI | 37.28▼ | -0.005 (-0.01%) | 37.30 | 37.26 | 257,121 |
| XHYT | 34.02▲ | +0.25 (+0.74%) | 34.12 | 33.7901 | 464,019 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLBI | 23.5126▼ | -0.0204 (-0.09%) | 23.63 | 23.455 | 2,282 |
| XLC | 111.76▲ | +0.06 (+0.05%) | 112.52 | 111.66 | 3,803,638 |
| XLCI | 24.0708▲ | +0.0373 (+0.16%) | 24.10 | 24.0708 | 760 |
| XLE | 59.68▲ | +0.43 (+0.73%) | 59.69 | 58.891 | 25,418,399 |
| XLEI | 27.4383▲ | +0.1283 (+0.47%) | 27.45 | 27.20 | 32,514 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLFI | 22.3642▲ | +0.0988 (+0.44%) | 22.405 | 22.32 | 2,526 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLI | 164.61▲ | +0.84 (+0.51%) | 164.63 | 162.77 | 7,105,529 |
| XLII | 24.1721▲ | +0.1078 (+0.45%) | 24.1999 | 23.99 | 4,798 |
| XLK | 136.78▲ | +0.79 (+0.58%) | 137.25 | 135.71 | 10,132,048 |
| XLKI | 24.2313▲ | +0.1237 (+0.51%) | 24.27 | 24.125 | 5,356 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 9.1999 | 8.44 | 27,802 |
| XLP | 82.66▲ | +0.77 (+0.94%) | 82.685 | 81.61 | 9,793,628 |
| XLRE | 41.76▲ | +0.15 (+0.36%) | 41.8699 | 41.41 | 5,149,136 |
| XLRI | 22.896▲ | +0.039 (+0.17%) | 22.90 | 22.896 | 387 |
| XLSI | 23.4406▲ | +0.2066 (+0.89%) | 23.4406 | 23.15 | 4,001 |
| XLSR | 58.55▲ | +0.2435 (+0.42%) | 58.61 | 58.31 | 98,632 |
| XLU | 46.17▼ | -0.17 (-0.37%) | 46.4965 | 46.095 | 12,937,289 |
| XLUI | 24.9127▼ | -0.0479 (-0.19%) | 25.06 | 24.805 | 19,419 |
| XLV | 146.28▼ | -0.53 (-0.36%) | 147.13 | 145.77 | 7,270,851 |
| XLVI | 24.7684▼ | -0.0624 (-0.25%) | 24.82 | 24.71 | 10,204 |
| XLY | 109.04▲ | +0.89 (+0.82%) | 109.23 | 107.93 | 6,891,652 |
| XLYI | 22.2253▲ | +0.1796 (+0.81%) | 22.2253 | 22.14 | 650 |
| XMAG | 22.5047▲ | +0.1075 (+0.48%) | 22.5799 | 22.37 | 59,927 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XMMO | 147.51▼ | -0.10 (-0.07%) | 148.28 | 146.15 | 307,271 |