Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBCQ | 9.925▼ | -0.125 (-1.24%) | 9.925 | 9.92 | 11,120 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBHL | 15.7033▼ | -0.2367 (-1.48%) | 15.80 | 15.69 | 56,079 |
| BBHM | 11.34▼ | -0.13 (-1.13%) | 11.47 | 11.33 | 47,075 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBMC | 111.716▼ | -1.156 (-1.02%) | 113.08 | 111.48 | 23,072 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBSC | 77.2558▼ | -1.199 (-1.53%) | 77.7758 | 77.2558 | 1,020 |
| BBSI | 37.34▼ | -0.12 (-0.32%) | 37.81 | 37.09 | 166,739 |
| BBT | 30.98▲ | +0.46 (+1.51%) | 31.20 | 30.38 | 1,158,149 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BBWI | 22.24▼ | -0.38 (-1.68%) | 22.73 | 21.68 | 3,569,250 |
| BBY | 68.18▼ | -0.32 (-0.47%) | 69.00 | 66.44 | 3,579,234 |
| BBYY | 17.654▼ | -0.176 (-0.99%) | 17.914 | 17.62 | 3,500 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCAL | 18.85▼ | -0.16 (-0.84%) | 19.205 | 18.71 | 266,043 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.205 | 10.14 | 687,200 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCBP | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.0575 | 103,089 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BCD | 32.70▼ | -0.50 (-1.51%) | 32.94 | 32.5601 | 59,557 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |
| BCE | 25.57▼ | -0.77 (-2.92%) | 25.80 | 24.98 | 7,610,308 |
| BCGD | 25.05▼ | -0.355 (-1.40%) | 25.125 | 25.0017 | 14,307 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCHI | 32.6011▼ | -0.4077 (-1.24%) | 32.89 | 32.6011 | 1,242 |
| BCI | 20.93▼ | -0.31 (-1.46%) | 21.06 | 20.78 | 843,792 |
| BCIC | 12.17▼ | -0.15 (-1.22%) | 12.38 | 12.11 | 58,600 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCML | 30.79▲ | +0.53 (+1.75%) | 31.06 | 30.17 | 22,324 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCPC | 173.72▼ | -0.29 (-0.17%) | 175.905 | 172.19 | 161,916 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BCS | 25.48▼ | -1.04 (-3.92%) | 26.035 | 25.36 | 8,887,052 |
| BCSF | 13.11▼ | -0.01 (-0.08%) | 13.21 | 12.9101 | 918,058 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BCX | 12.33▼ | -0.35 (-2.76%) | 12.53 | 12.255 | 288,504 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BDC | 131.72▲ | +3.99 (+3.12%) | 132.72 | 126.00 | 459,735 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BDJ | 9.58▼ | -0.08 (-0.83%) | 9.635 | 9.55 | 418,272 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BDSX | 9.96▼ | -0.34 (-3.30%) | 10.41 | 9.79 | 57,203 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BDX | 206.51▼ | -1.36 (-0.65%) | 209.99 | 205.88 | 2,857,669 |
| BDYN | 25.588▼ | -0.357 (-1.38%) | 25.81 | 25.515 | 304,500 |
| BE | 136.60▼ | -10.75 (-7.30%) | 147.15 | 131.66 | 14,082,301 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BEG | 29.65▼ | -5.1408 (-14.78%) | 35.1599 | 29.0799 | 34,114 |
| BEKE | 18.42▲ | +0.10 (+0.55%) | 18.725 | 18.32 | 5,118,786 |
| BELFA | 190.47▼ | -1.64 (-0.85%) | 194.25 | 187.925 | 66,199 |
| BELFB | 208.00▼ | -3.58 (-1.69%) | 218.13 | 204.395 | 204,030 |
| BELT | 32.9512▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 2,938 |
| BEN | 26.91▼ | -0.92 (-3.31%) | 27.87 | 26.80 | 6,891,700 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BEPC | 40.76▼ | -0.91 (-2.18%) | 42.14 | 40.345 | 1,330,800 |
| BETA | 15.80▼ | -2.22 (-12.32%) | 17.762 | 15.64 | 1,720,600 |
| BETE | 30.649▼ | -5.001 (-14.03%) | 34.35 | 30.40 | 18,400 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BETZ | 17.98▼ | -0.52 (-2.81%) | 18.37 | 17.90 | 49,068 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BFAM | 88.72▼ | -0.66 (-0.74%) | 91.63 | 87.64 | 899,671 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFH | 77.19▲ | +0.69 (+0.90%) | 77.19 | 73.85 | 1,629,892 |
| BFIX | 25.5163▼ | -0.0139 (-0.05%) | 25.5163 | 25.5163 | 123 |
| BFJA | 18.0694▼ | -0.6316 (-3.38%) | 18.325 | 18.0694 | 825 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFK | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.07 | 109,403 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BFOR | 85.1976▼ | -0.7324 (-0.85%) | 85.84 | 85.11 | 3,313 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |