Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 7.12▲ | +0.01 (+0.14%) | 7.16 | 7.08 | 26,558 |
| BBDC | 9.80▲ | +0.06 (+0.62%) | 9.8182 | 9.72 | 425,359 |
| BBH | 165.5053▲ | +1.1639 (+0.71%) | 165.5053 | 164.7894 | 1,684 |
| BBIO | 48.87▲ | +1.58 (+3.34%) | 48.91 | 47.26 | 2,201,221 |
| BBLU | 14.39▲ | +0.14 (+0.98%) | 14.39 | 14.29 | 22,600 |
| BBMC | 103.068▲ | +0.3437 (+0.33%) | 103.2299 | 102.81 | 3,931 |
| BBN | 16.25▼ | -0.02 (-0.12%) | 16.32 | 16.22 | 168,500 |
| BBNX | 18.33▲ | +0.88 (+5.04%) | 18.50 | 17.43 | 343,900 |
| BBOT | 9.585▼ | -0.125 (-1.29%) | 9.775 | 9.03 | 285,968 |
| BBP | 67.56▲ | +0.9215 (+1.38%) | 67.56 | 66.88 | 2,437 |
| BBSC | 72.231▲ | +0.558 (+0.78%) | 72.24 | 72.231 | 400 |
| BBSI | 49.08▲ | +0.40 (+0.82%) | 49.63 | 47.9497 | 189,792 |
| BBUC | 34.76▲ | +0.25 (+0.72%) | 34.94 | 34.33 | 95,749 |
| BBVA | 18.46▼ | -0.19 (-1.02%) | 18.53 | 18.39 | 1,562,000 |
| BBW | 57.32▲ | +1.38 (+2.47%) | 57.41 | 55.77 | 221,500 |
| BBWI | 31.35▲ | +0.22 (+0.71%) | 31.48 | 31.02 | 6,775,520 |
| BBY | 73.67▼ | -0.65 (-0.87%) | 74.82 | 73.29 | 4,830,100 |
| BC | 64.35▼ | -0.83 (-1.27%) | 65.84 | 63.855 | 902,858 |
| BCAL | 16.82▲ | +0.24 (+1.45%) | 16.93 | 16.59 | 49,183 |
| BCAR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 76,879 |
| BCAT | 14.79 | +0.00 (+0.00%) | 14.88 | 14.75 | 364,400 |
| BCAX | 12.04▲ | +0.72 (+6.36%) | 12.13 | 11.355 | 332,400 |
| BCBP | 9.14▲ | +0.14 (+1.56%) | 9.265 | 9.01 | 59,768 |
| BCC | 88.85▼ | -1.13 (-1.26%) | 90.73 | 88.76 | 360,400 |
| BCD | 33.15▼ | -0.11 (-0.33%) | 33.15 | 33.076 | 46,000 |
| BCDF | 31.309▼ | -0.032 (-0.10%) | 31.309 | 31.185 | 1,203 |
| BCE | 24.90▼ | -0.32 (-1.27%) | 25.30 | 24.855 | 3,694,698 |
| BCH | 28.45▼ | -0.14 (-0.49%) | 28.73 | 28.26 | 193,500 |
| BCHI | 28.411▼ | -0.101 (-0.35%) | 28.411 | 28.411 | 100 |
| BCI | 20.73▼ | -0.05 (-0.24%) | 20.75 | 20.685 | 1,468,158 |
| BCIL | 29.7562▼ | -0.1161 (-0.39%) | 29.7748 | 29.7562 | 617 |
| BCIM | 20.755▲ | +0.075 (+0.36%) | 20.7551 | 20.65 | 1,694 |
| BCLO | 50.121▼ | -0.009 (-0.02%) | 50.13 | 50.105 | 52,200 |
| BCML | 30.56▲ | +0.36 (+1.19%) | 30.765 | 30.00 | 8,878 |
| BCO | 111.84▼ | -0.22 (-0.20%) | 112.96 | 111.00 | 305,200 |
| BCOR | 32.0555▲ | +0.3135 (+0.99%) | 32.0555 | 32.0555 | 136 |
| BCPC | 162.40▲ | +0.34 (+0.21%) | 163.74 | 162.04 | 133,447 |
| BCRX | 8.58▲ | +0.19 (+2.26%) | 8.60 | 8.37 | 2,025,406 |
| BCS | 20.40 | +0.00 (+0.00%) | 20.43 | 20.10 | 7,263,100 |
| BCSF | 15.50▲ | +0.10 (+0.65%) | 15.52 | 15.32 | 193,558 |
| BCTX | 8.21▲ | +0.72 (+9.61%) | 8.52 | 7.55 | 301,846 |
| BCUS | 32.2757▲ | +0.1659 (+0.52%) | 32.2757 | 32.19 | 4,209 |
| BCV | 20.56▲ | +0.02 (+0.10%) | 20.56 | 20.03 | 21,223 |
| BCX | 9.99▲ | +0.09 (+0.91%) | 9.99 | 9.88 | 202,100 |
| BCYC | 6.99▼ | -0.13 (-1.83%) | 7.15 | 6.90 | 152,773 |
| BDBT | 25.399▲ | +0.039 (+0.15%) | 25.40 | 25.36 | 51,526 |
| BDC | 131.51▲ | +0.83 (+0.64%) | 133.285 | 130.64 | 507,488 |
| BDGS | 33.8654▲ | +0.0504 (+0.15%) | 33.8654 | 33.77 | 1,986 |
| BDIV | 21.616▲ | +0.092 (+0.43%) | 21.616 | 21.616 | 100 |
| BDJ | 9.04▲ | +0.05 (+0.56%) | 9.05 | 8.95 | 422,700 |
| BDL | 30.24▼ | -0.26 (-0.85%) | 30.44 | 30.20 | 333 |
| BDRX | 5.58▼ | -0.63 (-10.14%) | 6.24 | 5.53 | 30,641 |
| BDRY | 8.60▲ | +0.10 (+1.18%) | 8.66 | 8.55 | 114,906 |
| BDVG | 12.5396▲ | +0.0296 (+0.24%) | 12.5396 | 12.51 | 769 |
| BDX | 194.07▼ | -0.58 (-0.30%) | 195.23 | 193.5002 | 2,241,543 |
| BE | 49.94▲ | +0.59 (+1.20%) | 51.01 | 48.98 | 9,292,866 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.38 | 10.345 | 139,600 |
| BEAM | 16.64▲ | +0.20 (+1.22%) | 16.70 | 16.285 | 1,708,937 |
| BEDZ | 34.3491▲ | +0.1457 (+0.43%) | 34.3555 | 34.3491 | 588 |
| BEEX | 24.60▼ | -0.024 (-0.10%) | 24.60 | 24.53 | 14,200 |
| BEEZ | 33.534▼ | -0.0004 (+0.00%) | 33.55 | 33.534 | 289 |
| BEKE | 18.58▼ | -0.24 (-1.28%) | 19.70 | 18.06 | 12,274,815 |
| BELFA | 117.75▲ | +0.66 (+0.56%) | 118.55 | 117.11 | 12,884 |
| BELFB | 139.31▲ | +2.28 (+1.66%) | 140.25 | 136.435 | 150,055 |
| BELT | 32.459▲ | +0.104 (+0.32%) | 32.459 | 32.459 | 100 |
| BEN | 25.29▼ | -0.07 (-0.28%) | 25.35 | 25.165 | 4,015,937 |
| BENJ | 51.16▲ | +0.025 (+0.05%) | 51.17 | 51.15 | 20,100 |
| BEPC | 34.01▲ | +0.48 (+1.43%) | 34.13 | 33.655 | 689,200 |
| BETE | 88.3555▲ | +1.9055 (+2.20%) | 88.3555 | 86.5878 | 1,770 |
| BETH | 84.8266▲ | +0.8166 (+0.97%) | 84.8266 | 83.625 | 5,140 |
| BETR | 20.95▲ | +1.305 (+6.64%) | 21.21 | 19.50 | 67,889 |
| BETZ | 25.00▲ | +0.1761 (+0.71%) | 25.00 | 24.88 | 10,163 |
| BF.A | 29.99▼ | -1.21 (-3.88%) | 30.90 | 29.73 | 140,900 |
| BFAM | 118.84▼ | -2.20 (-1.82%) | 121.125 | 118.72 | 397,617 |
| BFAP | 23.9882▲ | +0.136 (+0.57%) | 23.9882 | 23.91 | 362 |
| BF.B | 29.85▼ | -1.19 (-3.83%) | 30.86 | 29.44 | 4,503,500 |
| BFC | 130.40▲ | +1.44 (+1.12%) | 130.745 | 128.225 | 81,943 |
| BFH | 63.86▲ | +1.01 (+1.61%) | 64.08 | 62.11 | 537,700 |
| BFIN | 12.42▲ | +0.07 (+0.57%) | 12.50 | 12.29 | 102,481 |
| BFIX | 25.125▲ | +0.031 (+0.12%) | 25.15 | 25.07 | 3,400 |
| BFJL | 20.32▼ | -0.0116 (-0.06%) | 20.32 | 20.32 | 100 |
| BFK | 9.65▼ | -0.02 (-0.21%) | 9.70 | 9.64 | 65,600 |
| BFOR | 80.631▲ | +0.483 (+0.60%) | 80.64 | 80.19 | 4,001 |
| BFRE | 28.035▲ | +0.079 (+0.28%) | 28.035 | 28.035 | 100 |
| BFRZ | 25.9758▲ | +0.0303 (+0.12%) | 25.9894 | 25.90 | 3,352 |
| BFS | 33.76▲ | +0.17 (+0.51%) | 33.86 | 33.29 | 48,500 |
| BFST | 25.29▲ | +0.13 (+0.52%) | 25.46 | 25.07 | 88,510 |
| BFZ | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 74,100 |
| BG | 84.93▼ | -3.22 (-3.65%) | 87.745 | 84.76 | 2,425,621 |
| BGB | 12.48▲ | +0.02 (+0.16%) | 12.53 | 12.42 | 146,000 |
| BGC | 10.19▲ | +0.11 (+1.09%) | 10.20 | 10.035 | 1,643,222 |
| BGDV | 26.06▲ | +0.10 (+0.39%) | 26.06 | 25.98 | 3,600 |
| BGH | 16.10▲ | +0.13 (+0.81%) | 16.13 | 15.97 | 71,500 |
| BGIG | 31.337▲ | +0.107 (+0.34%) | 31.34 | 31.2092 | 81,825 |
| BGL | 11.30▲ | +1.08 (+10.57%) | 11.30 | 10.21 | 79,885 |
| BGLC | 5.59▼ | -0.05 (-0.89%) | 5.60 | 5.49 | 45,200 |
| BGM | 8.10▲ | +0.07 (+0.87%) | 8.25 | 7.78 | 19,500 |
| BGR | 13.41▼ | -0.03 (-0.22%) | 13.48 | 13.38 | 47,800 |
| BGRN | 47.8566▲ | +0.0422 (+0.09%) | 47.86 | 47.7715 | 31,812 |
| BGRO | 37.489▲ | +0.275 (+0.74%) | 37.489 | 37.39 | 1,600 |