Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRA | 42.64▼ | -0.28 (-0.65%) | 43.2159 | 42.54 | 37,874 |
| BATRK | 39.41▼ | -0.18 (-0.45%) | 39.70 | 39.20 | 204,953 |
| BATT | 13.42▲ | +0.30 (+2.29%) | 13.55 | 13.3001 | 98,521 |
| BAX | 23.02▲ | +0.03 (+0.13%) | 23.28 | 22.94 | 3,719,500 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBAI | 7.05▲ | +0.27 (+3.98%) | 7.33 | 7.02 | 293,194,000 |
| BBAR | 10.11 | +0.00 (+0.00%) | 10.51 | 10.00 | 1,448,900 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBBY | 8.57▲ | +0.16 (+1.90%) | 8.86 | 8.51 | 2,011,200 |
| BBC | 30.5672▲ | +0.4436 (+1.47%) | 30.855 | 30.42 | 8,175 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBCP | 6.66▲ | +0.16 (+2.46%) | 6.68 | 6.44 | 75,759 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |
| BBIO | 54.26▲ | +0.45 (+0.84%) | 55.565 | 54.23 | 1,497,545 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BBMC | 106.054▲ | +0.74 (+0.70%) | 106.054 | 106.054 | 339 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BBNX | 20.95▲ | +0.935 (+4.67%) | 21.19 | 19.52 | 903,220 |
| BBOT | 10.96▲ | +0.09 (+0.83%) | 11.45 | 10.70 | 107,300 |
| BBP | 72.5445▲ | +0.3972 (+0.55%) | 73.00 | 72.40 | 2,555 |
| BBSC | 76.379▲ | +0.965 (+1.28%) | 76.59 | 76.379 | 600 |
| BBSI | 42.00▲ | +0.32 (+0.77%) | 42.47 | 41.60 | 219,860 |
| BBT | 24.55▲ | +0.42 (+1.74%) | 24.64 | 24.31 | 371,900 |
| BBUC | 36.70▲ | +0.91 (+2.54%) | 36.89 | 35.41 | 140,319 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BBW | 55.54▼ | -0.97 (-1.72%) | 58.40 | 55.47 | 247,100 |
| BBWI | 27.00▼ | -0.05 (-0.18%) | 27.40 | 26.955 | 4,163,171 |
| BBY | 83.26▲ | +0.83 (+1.01%) | 83.67 | 82.95 | 3,804,800 |
| BC | 71.91▲ | +1.28 (+1.81%) | 72.48 | 69.595 | 1,448,245 |
| BCAL | 17.35▲ | +0.57 (+3.40%) | 17.35 | 16.86 | 94,524 |
| BCAR | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.03 | 313,600 |
| BCAT | 14.54▲ | +0.11 (+0.76%) | 14.55 | 14.49 | 311,800 |
| BCAX | 17.14▲ | +0.22 (+1.30%) | 17.47 | 16.845 | 660,700 |
| BCBP | 8.21▲ | +0.33 (+4.19%) | 8.2147 | 7.935 | 64,887 |
| BCC | 73.09▲ | +1.12 (+1.56%) | 74.50 | 72.50 | 394,300 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCDF | 31.933▲ | +0.0886 (+0.28%) | 31.98 | 31.93 | 400 |
| BCE | 23.81▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 1,931,100 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BCHI | 30.1654▲ | +0.2285 (+0.76%) | 30.21 | 30.13 | 1,727 |
| BCI | 22.10▼ | -0.08 (-0.36%) | 22.175 | 22.065 | 627,774 |
| BCIC | 11.66▲ | +0.21 (+1.83%) | 11.70 | 11.45 | 51,200 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BCIM | 22.55▲ | +0.03 (+0.13%) | 22.63 | 22.478 | 5,900 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BCML | 27.77▼ | -0.22 (-0.79%) | 28.05 | 27.3701 | 11,158 |
| BCO | 115.36▼ | -0.60 (-0.52%) | 116.67 | 115.30 | 133,600 |
| BCOR | 34.091▲ | +0.469 (+1.39%) | 34.091 | 33.87 | 900 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BCRX | 7.20▲ | +0.01 (+0.14%) | 7.34 | 7.15 | 3,902,131 |
| BCS | 20.68▲ | +0.07 (+0.34%) | 20.79 | 20.52 | 6,808,200 |
| BCSF | 14.10▼ | -0.02 (-0.14%) | 14.28 | 14.01 | 353,400 |
| BCTX | 13.79▲ | +0.65 (+4.95%) | 13.90 | 12.6586 | 82,430 |
| BCUS | 32.5529▲ | +0.0326 (+0.10%) | 32.76 | 32.5529 | 1,207 |
| BCV | 23.27▲ | +0.49 (+2.15%) | 23.36 | 22.94 | 22,900 |
| BCX | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.89 | 209,000 |
| BCYC | 7.88▲ | +0.07 (+0.90%) | 8.06 | 7.75 | 268,297 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDC | 118.28▼ | -0.22 (-0.19%) | 120.37 | 117.52 | 195,898 |
| BDGS | 34.619▲ | +0.104 (+0.30%) | 34.70 | 34.59 | 15,300 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BDL | 31.8438▲ | +0.8438 (+2.72%) | 32.75 | 31.8438 | 849 |
| BDRX | 7.19▲ | +0.39 (+5.74%) | 7.24 | 6.99 | 13,900 |
| BDRY | 7.85▲ | +0.03 (+0.38%) | 7.91 | 7.79 | 17,269 |
| BDSX | 6.73▲ | +0.30 (+4.67%) | 6.96 | 6.2227 | 100,648 |
| BDVG | 12.7457▲ | +0.0174 (+0.14%) | 12.76 | 12.7457 | 857 |
| BDX | 185.83▼ | -0.70 (-0.38%) | 188.5225 | 185.72 | 1,540,369 |
| BE | 110.38▲ | +8.96 (+8.83%) | 111.37 | 104.25 | 10,370,736 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BEAM | 27.96▼ | -0.24 (-0.85%) | 28.71 | 27.42 | 1,549,898 |
| BEDZ | 33.0367▼ | -0.0135 (-0.04%) | 33.0367 | 33.0367 | 92 |
| BEEX | 25.792▲ | +0.114 (+0.44%) | 25.84 | 25.792 | 1,200 |
| BEEZ | 33.7503▼ | -0.0242 (-0.07%) | 33.7503 | 33.7503 | 2 |
| BEKE | 17.85▼ | -0.57 (-3.09%) | 18.40 | 17.71 | 7,405,139 |
| BELFA | 138.74▲ | +3.575 (+2.64%) | 140.50 | 137.00 | 31,587 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BELT | 34.503▲ | +0.253 (+0.74%) | 34.503 | 34.09 | 2,100 |
| BEN | 22.84▲ | +0.17 (+0.75%) | 23.02 | 22.48 | 3,966,000 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BEPC | 40.60▲ | +1.01 (+2.55%) | 40.705 | 40.00 | 646,800 |
| BETE | 72.9915▲ | +0.6215 (+0.86%) | 72.9915 | 72.31 | 996 |
| BETH | 75.5766▲ | +0.4237 (+0.56%) | 76.00 | 75.05 | 2,832 |
| BETR | 79.52▼ | -6.55 (-7.61%) | 92.69 | 79.25 | 1,148,245 |
| BETZ | 22.4355▼ | -0.0829 (-0.37%) | 22.74 | 22.4355 | 15,382 |
| BF.A | 27.60▼ | -0.13 (-0.47%) | 27.96 | 27.56 | 142,500 |
| BFAM | 100.89▼ | -1.07 (-1.05%) | 102.99 | 100.84 | 831,480 |
| BFAP | 23.995▲ | +0.1594 (+0.67%) | 23.995 | 23.995 | 100 |
| BF.B | 27.95▼ | -0.16 (-0.57%) | 28.27 | 27.87 | 2,400,700 |
| BFC | 131.40▲ | +2.80 (+2.18%) | 132.53 | 130.04 | 48,222 |
| BFH | 65.50▲ | +0.04 (+0.06%) | 66.83 | 64.71 | 846,700 |
| BFIN | 11.47▼ | -0.04 (-0.35%) | 11.71 | 11.37 | 19,603 |
| BFIX | 25.435▲ | +0.063 (+0.25%) | 25.48 | 25.387 | 1,300 |
| BFJL | 20.348▲ | +0.027 (+0.13%) | 20.348 | 20.348 | 0 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.15 | 10.05 | 183,300 |