Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 16.47▼ | -0.11 (-0.66%) | 16.88 | 16.04 | 490,600 |
| BBB | 29.714▲ | +0.013 (+0.04%) | 30.15 | 29.693 | 7,500 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBBY | 6.03▼ | -0.29 (-4.59%) | 6.54 | 6.01 | 1,695,800 |
| BBC | 40.29▲ | +1.796 (+4.67%) | 40.82 | 39.205 | 67,304 |
| BBCB | 45.895▼ | -0.065 (-0.14%) | 45.895 | 45.88 | 600 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 8.95 | 8.82 | 577,622 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBHL | 16.02▼ | -0.12 (-0.74%) | 16.07 | 16.02 | 1,600 |
| BBHM | 11.299▼ | -0.133 (-1.16%) | 11.43 | 11.29 | 29,500 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BBLU | 15.40▼ | -0.065 (-0.42%) | 15.4899 | 15.3841 | 81,677 |
| BBMC | 107.305▼ | -0.375 (-0.35%) | 107.98 | 107.11 | 11,756 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BBOT | 13.14▼ | -0.55 (-4.02%) | 14.87 | 12.96 | 168,569 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BBSC | 75.91▼ | -0.045 (-0.06%) | 76.19 | 75.91 | 1,200 |
| BBSI | 34.27▼ | -0.26 (-0.75%) | 34.86 | 34.13 | 139,624 |
| BBT | 25.46▲ | +0.30 (+1.19%) | 25.53 | 25.205 | 890,220 |
| BBUC | 35.78▼ | -0.34 (-0.94%) | 36.25 | 35.36 | 65,151 |
| BBVA | 21.84▲ | +0.04 (+0.18%) | 22.02 | 21.77 | 1,455,600 |
| BBW | 50.64▲ | +0.85 (+1.71%) | 51.44 | 48.31 | 478,941 |
| BBWI | 19.65▲ | +0.82 (+4.35%) | 19.71 | 18.66 | 8,842,800 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BBYY | 21.435▼ | -0.01 (-0.05%) | 21.435 | 21.28 | 1,400 |
| BC | 71.31▲ | +1.30 (+1.86%) | 71.59 | 69.99 | 866,385 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BCAT | 14.50▼ | -0.04 (-0.28%) | 14.5485 | 14.43 | 494,802 |
| BCAX | 18.89▲ | +0.69 (+3.79%) | 19.21 | 18.30 | 407,500 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.13 | 8.05 | 78,190 |
| BCC | 71.81▼ | -1.24 (-1.70%) | 73.50 | 71.75 | 437,200 |
| BCD | 36.05▼ | -0.35 (-0.96%) | 36.37 | 36.01 | 56,100 |
| BCDF | 30.8569▼ | -0.0121 (-0.04%) | 30.875 | 30.8569 | 615 |
| BCE | 23.34▼ | -0.21 (-0.89%) | 23.60 | 23.15 | 3,198,700 |
| BCH | 37.26▲ | +0.16 (+0.43%) | 37.41 | 36.80 | 147,700 |
| BCHI | 30.534▼ | -0.1099 (-0.36%) | 30.67 | 30.534 | 500 |
| BCI | 22.79▼ | -0.37 (-1.60%) | 22.99 | 22.77 | 953,597 |
| BCIC | 13.20▲ | +0.11 (+0.84%) | 13.4354 | 13.15 | 95,385 |
| BCIL | 27.8244▼ | -0.0604 (-0.22%) | 27.8599 | 27.79 | 7,403 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BCML | 29.59▲ | +0.12 (+0.41%) | 29.68 | 27.94 | 12,555 |
| BCO | 113.80▼ | -2.89 (-2.48%) | 117.59 | 113.49 | 139,530 |
| BCOR | 27.7235▼ | -0.2155 (-0.77%) | 27.94 | 27.7235 | 411 |
| BCPC | 147.36▼ | -3.14 (-2.09%) | 152.84 | 147.19 | 207,070 |
| BCRX | 7.70▲ | +0.11 (+1.45%) | 7.9797 | 7.66 | 3,817,340 |
| BCS | 23.26▲ | +0.04 (+0.17%) | 23.30 | 23.15 | 4,918,300 |
| BCSF | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.31 | 361,547 |
| BCTX | 12.55▲ | +1.16 (+10.18%) | 12.6937 | 11.50 | 51,195 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BCV | 22.34▼ | -0.31 (-1.37%) | 22.63 | 22.33 | 22,800 |
| BCX | 10.53▼ | -0.13 (-1.22%) | 10.65 | 10.48 | 166,400 |
| BCYC | 7.40▲ | +0.33 (+4.67%) | 7.46 | 7.06 | 282,265 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDC | 123.31▲ | +1.33 (+1.09%) | 124.44 | 121.70 | 232,475 |
| BDGS | 34.881▼ | -0.024 (-0.07%) | 34.92 | 34.88 | 1,700 |
| BDIV | 22.747▼ | -0.057 (-0.25%) | 22.85 | 22.747 | 4,100 |
| BDJ | 9.14▼ | -0.03 (-0.33%) | 9.21 | 9.11 | 337,000 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BDRY | 9.25▲ | +0.25 (+2.78%) | 9.32 | 9.21 | 45,800 |
| BDSX | 7.79▲ | +0.115 (+1.50%) | 7.9037 | 7.2375 | 240,248 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BDVL | 25.311▼ | -0.115 (-0.45%) | 25.414 | 25.29 | 215,200 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |
| BDYN | 26.007▼ | -0.061 (-0.23%) | 26.40 | 25.93 | 338,100 |
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEAM | 27.10▲ | +0.01 (+0.04%) | 28.14 | 26.77 | 1,531,927 |
| BEDZ | 32.4314▼ | -0.1852 (-0.57%) | 32.4314 | 32.38 | 243 |
| BEEX | 25.796▼ | -0.1451 (-0.56%) | 25.93 | 25.70 | 4,000 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BEKE | 17.08▼ | -0.10 (-0.58%) | 17.32 | 17.07 | 2,251,977 |
| BELFA | 149.72▲ | +4.57 (+3.15%) | 150.39 | 146.1559 | 24,075 |
| BELFB | 172.21▲ | +6.21 (+3.74%) | 173.38 | 167.41 | 133,016 |
| BELT | 34.2285▼ | -0.039 (-0.11%) | 34.2285 | 34.2199 | 646 |
| BEN | 23.12▼ | -0.28 (-1.20%) | 23.51 | 23.05 | 2,711,100 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BEPC | 39.28▼ | -0.43 (-1.08%) | 40.29 | 39.0176 | 921,866 |
| BETA | 30.31▲ | +1.92 (+6.76%) | 31.633 | 28.65 | 1,302,600 |
| BETE | 51.961▲ | +1.334 (+2.63%) | 52.359 | 51.48 | 6,800 |
| BETH | 56.214▲ | +1.0969 (+1.99%) | 56.28 | 55.51 | 3,400 |
| BETR | 46.65▲ | +1.21 (+2.66%) | 49.69 | 46.00 | 399,459 |
| BETZ | 21.35▲ | +0.014 (+0.07%) | 21.39 | 21.29 | 4,900 |
| BF.A | 29.99▼ | -0.26 (-0.86%) | 30.30 | 29.70 | 184,580 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |
| BFAP | 22.069▲ | +0.227 (+1.04%) | 22.069 | 22.069 | 12 |
| BF.B | 30.15▼ | -0.25 (-0.82%) | 30.33 | 29.82 | 4,452,196 |
| BFC | 130.60▲ | +0.74 (+0.57%) | 131.02 | 127.72 | 72,588 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |
| BFIN | 12.27▲ | +0.14 (+1.15%) | 12.355 | 12.23 | 148,862 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BFJL | 18.7188▲ | +0.1136 (+0.61%) | 18.7188 | 18.63 | 210 |
| BFK | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.91 | 135,600 |
| BFOC | 18.441▼ | -0.016 (-0.09%) | 18.441 | 18.41 | 300 |
| BFOR | 82.2866▼ | -0.3265 (-0.40%) | 82.91 | 82.2866 | 2,263 |