Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 19.93▲ | +0.22 (+1.12%) | 20.08 | 18.9124 | 2,085,216 |
| BEDZ | 27.8539▲ | +0.0395 (+0.14%) | 27.8539 | 27.31 | 1,665 |
| BEEX | 21.92▲ | +0.2217 (+1.02%) | 21.92 | 21.46 | 1,400 |
| BEEZ | 30.5093▲ | +0.4993 (+1.66%) | 30.5093 | 30.5093 | 1 |
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BELFB | 65.77▼ | -2.28 (-3.35%) | 67.00 | 65.02 | 110,487 |
| BELT | 28.1358▲ | +0.3007 (+1.08%) | 28.18 | 27.36 | 1,949 |
| BEN | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.165 | 5,809,389 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| BEPC | 28.46▼ | -0.36 (-1.25%) | 28.725 | 27.92 | 1,335,500 |
| BETE | 54.9292▼ | -0.3509 (-0.63%) | 54.9292 | 54.9292 | 98 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BF.A | 34.61▲ | +0.44 (+1.29%) | 34.68 | 34.06 | 67,429 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BFAP | 21.30▼ | -0.01 (-0.05%) | 21.30 | 21.30 | 100 |
| BF.B | 34.84▲ | +0.51 (+1.49%) | 34.85 | 34.165 | 2,657,340 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BFH | 47.45▼ | -0.99 (-2.04%) | 47.58 | 46.05 | 987,800 |
| BFIN | 12.29▼ | -0.155 (-1.25%) | 12.49 | 12.1973 | 17,319 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BFK | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.50 | 109,631 |
| BFOR | 68.96▼ | -0.18 (-0.26%) | 68.96 | 68.27 | 1,400 |
| BFS | 32.70▲ | +0.12 (+0.37%) | 32.83 | 31.70 | 53,440 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BGB | 11.78▼ | -0.01 (-0.08%) | 11.88 | 11.72 | 174,604 |
| BGC | 9.06▼ | -0.105 (-1.15%) | 9.09 | 8.845 | 2,944,113 |
| BGDV | 23.93▲ | +0.2438 (+1.03%) | 23.93 | 23.59 | 12,800 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGM | 11.12▼ | -0.05 (-0.45%) | 11.81 | 11.05 | 14,600 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BGRO | 31.0264▲ | +0.1945 (+0.63%) | 31.0264 | 31.0264 | 108 |
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BGX | 12.11▲ | +0.035 (+0.29%) | 12.14 | 12.08 | 50,207 |
| BGY | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.514 | 190,018 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BHB | 29.64▲ | +0.12 (+0.41%) | 29.92 | 28.12 | 64,900 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BHK | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.40 | 118,391 |
| BHLB | 24.83▼ | -0.29 (-1.15%) | 25.16 | 24.50 | 500,912 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BHVN | 22.12▲ | +0.24 (+1.10%) | 22.54 | 20.75 | 1,779,070 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BIBL | 37.71▲ | +0.01 (+0.03%) | 37.74 | 36.915 | 21,579 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIGY | 45.343▼ | -0.057 (-0.13%) | 45.343 | 44.5813 | 1,235 |
| BIIB | 121.08▲ | +0.92 (+0.77%) | 121.40 | 118.75 | 1,523,993 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILI | 17.50▼ | -0.05 (-0.28%) | 17.5908 | 17.25 | 1,867,630 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIO | 244.08▲ | +1.85 (+0.76%) | 244.24 | 237.965 | 307,212 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |
| BIRK | 51.43▲ | +0.57 (+1.12%) | 51.50 | 49.90 | 1,802,241 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BIT | 14.06▲ | +0.02 (+0.14%) | 14.1021 | 13.95 | 153,435 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITI | 22.57▲ | +0.30 (+1.35%) | 22.87 | 22.45 | 891,196 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BIZD | 15.23▼ | -0.19 (-1.23%) | 15.34 | 15.03 | 1,040,400 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BJK | 37.20▼ | -0.77 (-2.03%) | 37.35 | 37.20 | 700 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKCG | 30.621▲ | +0.277 (+0.91%) | 30.621 | 30.06 | 900 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKE | 34.76▼ | -0.28 (-0.80%) | 34.81 | 34.04 | 306,200 |
| BKEM | 60.20▲ | +0.53 (+0.89%) | 61.00 | 59.549 | 4,515 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |