Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXGN | 45.97▲ | +0.08 (+0.17%) | 46.95 | 43.90 | 1,561,629 |
| AXIA | 10.43▲ | +0.05 (+0.48%) | 10.47 | 10.215 | 1,762,861 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,627 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AXSM | 242.60▼ | -1.71 (-0.70%) | 251.25 | 239.02 | 815,412 |
| AXTA | 35.01▼ | -0.10 (-0.28%) | 35.24 | 34.58 | 1,233,785 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| AYA | 19.95▲ | +0.33 (+1.68%) | 20.78 | 19.61 | 234,442 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| AZ | 6.21▼ | -0.05 (-0.80%) | 6.70 | 6.155 | 258,722 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| AZTA | 25.67▼ | -0.17 (-0.66%) | 26.035 | 25.08 | 526,910 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| AZUL | 9.17▲ | +0.24 (+2.69%) | 9.18 | 9.085 | 0 |
| AZYY | 15.215▲ | +0.0309 (+0.20%) | 15.2301 | 15.08 | 5,000 |
| AZZ | 152.55▲ | +2.54 (+1.69%) | 153.57 | 150.01 | 259,892 |
| B | 38.11▼ | -0.10 (-0.26%) | 38.79 | 37.565 | 7,979,923 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BABA | 97.91▲ | +1.77 (+1.84%) | 98.03 | 96.375 | 8,835,098 |
| BABO | 7.39▲ | +0.105 (+1.44%) | 7.42 | 7.31 | 25,477 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BACC | 10.91▲ | +0.05 (+0.46%) | 10.95 | 10.84 | 178,709 |
| BAFE | 29.4597▲ | +0.1428 (+0.49%) | 29.49 | 29.30 | 19,117 |
| BAFN | 5.52▲ | +0.13 (+2.41%) | 5.90 | 5.31 | 21,989 |
| BAH | 62.31▼ | -0.14 (-0.22%) | 62.445 | 60.50 | 1,358,231 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BAIG | 24.4921▲ | +0.7064 (+2.97%) | 25.93 | 23.88 | 9,000 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BAM | 47.00▲ | +1.13 (+2.46%) | 47.385 | 46.29 | 1,933,987 |
| BANC | 20.56▲ | +0.26 (+1.28%) | 20.63 | 20.15 | 1,188,631 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BANX | 19.73▲ | +0.01 (+0.05%) | 20.00 | 19.65 | 34,723 |
| BAP | 392.32▲ | +1.11 (+0.28%) | 398.58 | 389.46 | 222,362 |
| BAR | 41.00▲ | +0.45 (+1.11%) | 41.02 | 40.691 | 183,217 |
| BARK | 10.38▼ | -0.55 (-5.03%) | 10.93 | 10.31 | 29,595 |
| BASG | 27.1288▲ | +0.2286 (+0.85%) | 27.17 | 27.01 | 3,575 |
| BASV | 30.9604▲ | +0.0797 (+0.26%) | 31.00 | 30.93 | 11,999 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BATT | 15.37▲ | +0.24 (+1.59%) | 15.3966 | 15.25 | 34,752 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BAX | 22.58▼ | -0.07 (-0.31%) | 22.82 | 22.155 | 4,826,254 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BB | 11.38▼ | -0.13 (-1.13%) | 12.075 | 11.15 | 20,079,943 |
| BBAR | 20.76▲ | +1.31 (+6.74%) | 20.9899 | 19.51 | 689,653 |
| BBB | 29.545▲ | +0.4038 (+1.39%) | 29.545 | 29.20 | 993 |
| BBBI | 51.30▲ | +0.0409 (+0.08%) | 51.52 | 51.20 | 27,750 |
| BBBL | 47.732▼ | -0.0344 (-0.07%) | 47.732 | 47.732 | 100 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BBBY | 5.56▼ | -0.27 (-4.63%) | 5.87 | 5.50 | 2,313,963 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BBCP | 11.20▲ | +0.09 (+0.81%) | 11.60 | 11.17 | 425,316 |
| BBCQ | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.37 | 82,740 |
| BBDC | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.53 | 543,114 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BBH | 210.3273▼ | -1.0091 (-0.48%) | 210.555 | 208.095 | 12,014 |
| BBHL | 17.45▲ | +0.03 (+0.17%) | 17.45 | 17.39 | 93,335 |
| BBHM | 11.998▲ | +0.07 (+0.59%) | 12.02 | 11.94 | 14,207 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BBLU | 16.8393▲ | +0.0893 (+0.53%) | 16.85 | 16.7309 | 94,693 |
| BBN | 16.10▲ | +0.08 (+0.50%) | 16.15 | 15.90 | 84,220 |
| BBNX | 16.72▼ | -0.04 (-0.24%) | 17.00 | 16.49 | 694,183 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BBSI | 37.61▼ | -0.30 (-0.79%) | 38.00 | 36.95 | 185,938 |
| BBT | 30.24▲ | +0.02 (+0.07%) | 30.46 | 29.99 | 443,621 |
| BBUC | 31.70▲ | +0.92 (+2.99%) | 31.725 | 30.59 | 381,853 |
| BBVA | 26.14▲ | +0.54 (+2.11%) | 26.14 | 25.82 | 1,591,336 |
| BBW | 31.02▼ | -0.48 (-1.52%) | 31.82 | 30.17 | 511,872 |
| BBWI | 21.92▼ | -0.04 (-0.18%) | 22.32 | 20.9692 | 3,504,959 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BBYY | 9.63▲ | +0.04 (+0.42%) | 9.63 | 9.52 | 705 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCAL | 20.91▲ | +0.05 (+0.24%) | 21.08 | 20.71 | 138,586 |
| BCAR | 10.47▼ | -0.04 (-0.38%) | 10.5201 | 10.45 | 235,167 |
| BCAT | 15.99▲ | +0.23 (+1.46%) | 16.00 | 15.81 | 610,701 |
| BCAX | 29.22▲ | +0.22 (+0.76%) | 29.845 | 28.62 | 523,453 |
| BCBP | 10.31▲ | +0.03 (+0.29%) | 10.39 | 10.265 | 123,490 |
| BCC | 75.28▼ | -0.65 (-0.86%) | 76.115 | 73.66 | 224,089 |
| BCD | 34.85▲ | +0.69 (+2.02%) | 34.88 | 34.60 | 67,238 |
| BCDF | 30.8225▲ | +0.3767 (+1.24%) | 30.8225 | 30.805 | 551 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BCEM | 27.2285▲ | +0.8985 (+3.41%) | 27.2285 | 27.08 | 2,731 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |