Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| AWAY | 16.757▲ | +0.022 (+0.13%) | 16.757 | 16.68 | 2,800 |
| AWF | 9.63▲ | +0.01 (+0.10%) | 9.70 | 9.625 | 307,128 |
| AWI | 163.12▲ | +0.44 (+0.27%) | 165.41 | 163.08 | 326,431 |
| AWK | 130.25▲ | +2.39 (+1.87%) | 130.375 | 128.21 | 2,149,715 |
| AWP | 10.18▼ | -0.01 (-0.10%) | 10.2799 | 10.165 | 151,556 |
| AWR | 82.82▲ | +1.63 (+2.01%) | 83.05 | 81.67 | 345,217 |
| AX | 88.93▲ | +1.32 (+1.51%) | 89.53 | 87.69 | 401,742 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXIL | 6.17▼ | -0.02 (-0.32%) | 6.19 | 5.95 | 5,700 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AXON | 413.35▼ | -8.86 (-2.10%) | 429.76 | 408.2361 | 823,038 |
| AXP | 302.78▲ | +0.69 (+0.23%) | 304.00 | 299.83 | 2,778,138 |
| AXR | 21.54▼ | -0.39 (-1.78%) | 21.89 | 21.29 | 4,119 |
| AXS | 94.88▼ | -0.63 (-0.66%) | 96.045 | 93.02 | 902,369 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| AXTA | 32.20▲ | +0.35 (+1.10%) | 32.50 | 31.97 | 2,682,819 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| AYA | 27.12▲ | +0.21 (+0.78%) | 27.685 | 26.563 | 857,519 |
| AYI | 308.76▲ | +9.48 (+3.17%) | 312.055 | 304.98 | 682,941 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| AZTD | 30.859▲ | +0.3395 (+1.11%) | 30.859 | 30.859 | 100 |
| AZUL | 7.31▲ | +0.13 (+1.81%) | 7.33 | 6.915 | 42,250 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| B | 40.23▲ | +0.13 (+0.32%) | 40.725 | 39.725 | 7,785,165 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BABA | 105.85▼ | -1.60 (-1.49%) | 106.98 | 105.00 | 7,760,989 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BABU | 8.4481▼ | -0.2419 (-2.78%) | 8.62 | 8.34 | 277,051 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BAC | 53.75▲ | +0.02 (+0.04%) | 54.00 | 53.305 | 35,082,259 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BALL | 56.37▼ | -0.13 (-0.23%) | 57.215 | 56.34 | 1,863,878 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BALY | 14.09▲ | +0.14 (+1.00%) | 14.51 | 13.95 | 253,400 |
| BAM | 44.85▲ | +0.29 (+0.65%) | 45.48 | 44.35 | 3,539,655 |
| BANC | 17.74▲ | +0.25 (+1.43%) | 17.96 | 17.605 | 2,332,565 |
| BAND | 63.74▲ | +1.30 (+2.08%) | 67.14 | 62.02 | 895,489 |
| BANF | 108.08▲ | +1.59 (+1.49%) | 109.30 | 106.82 | 165,963 |
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BAP | 373.31▼ | -5.04 (-1.33%) | 382.965 | 370.28 | 245,641 |
| BAR | 40.83▼ | -0.25 (-0.61%) | 41.33 | 40.5998 | 187,653 |
| BARK | 8.12▼ | -0.40 (-4.69%) | 8.63 | 8.06 | 43,408 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BATRK | 52.03▼ | -0.22 (-0.42%) | 53.17 | 51.50 | 501,594 |
| BATT | 14.575▲ | +0.245 (+1.71%) | 14.63 | 14.40 | 14,700 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBCP | 9.85▼ | -0.03 (-0.30%) | 10.10 | 9.79 | 116,949 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BBIO | 67.25▲ | +0.34 (+0.51%) | 68.68 | 66.23 | 2,646,126 |
| BBLS | 24.6809▲ | +0.0459 (+0.19%) | 24.6809 | 24.6809 | 84 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBNX | 18.96▲ | +0.09 (+0.48%) | 19.26 | 18.27 | 515,077 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BBSI | 30.51▼ | -0.80 (-2.56%) | 31.60 | 30.13 | 433,592 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBUC | 25.60▲ | +0.19 (+0.75%) | 25.92 | 25.50 | 268,125 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BBVA | 26.98▲ | +0.11 (+0.41%) | 26.98 | 26.235 | 1,718,518 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.49 | 65.02 | 749,377 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BCC | 74.99▲ | +0.29 (+0.39%) | 76.71 | 73.90 | 285,945 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |