Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BCS | 17.38▼ | -0.38 (-2.14%) | 17.58 | 17.25 | 9,992,200 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BCX | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.38 | 263,200 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDJ | 8.58▼ | -0.11 (-1.27%) | 8.61 | 8.55 | 355,400 |
| BDL | 30.65▼ | -0.40 (-1.29%) | 31.45 | 29.65 | 2,436 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BDVG | 11.786▼ | -0.1099 (-0.92%) | 11.80 | 11.786 | 700 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BE | 21.95▼ | -0.30 (-1.35%) | 22.17 | 21.41 | 2,790,971 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.44 | 10.395 | 64,100 |
| BEAM | 17.06▼ | -0.38 (-2.18%) | 17.39 | 16.70 | 1,424,905 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BEN | 22.17▼ | -0.43 (-1.90%) | 22.43 | 22.09 | 2,203,300 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BEPC | 32.29▲ | +0.22 (+0.69%) | 32.30 | 31.74 | 762,364 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BETR | 13.81▼ | -0.18 (-1.29%) | 13.94 | 13.43 | 42,224 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFAP | 22.625▼ | -0.165 (-0.72%) | 22.70 | 22.624 | 1,000 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BFK | 9.50▼ | -0.08 (-0.84%) | 9.52 | 9.45 | 85,600 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BFRE | 26.25▼ | -0.327 (-1.23%) | 26.25 | 26.25 | 100 |
| BFRZ | 25.395▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 43,800 |
| BFS | 34.21▼ | -0.71 (-2.03%) | 34.72 | 33.89 | 30,000 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BFZ | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.66 | 130,600 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGC | 9.45▼ | -0.38 (-3.87%) | 9.7024 | 9.39 | 1,926,677 |
| BGDV | 24.708▼ | -0.2347 (-0.94%) | 24.84 | 24.708 | 300 |
| BGH | 15.19 | +0.00 (+0.00%) | 15.21 | 15.16 | 71,300 |
| BGIG | 30.03▼ | -0.23 (-0.76%) | 30.265 | 30.01 | 32,242 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BGX | 12.27 | +0.00 (+0.00%) | 12.33 | 12.22 | 49,300 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BHB | 28.83▼ | -0.70 (-2.37%) | 29.23 | 28.38 | 49,800 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BHE | 37.33▼ | -0.83 (-2.18%) | 38.09 | 37.05 | 316,800 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHK | 9.78▼ | -0.04 (-0.41%) | 9.85 | 9.75 | 199,200 |
| BHLB | 24.51▼ | -0.79 (-3.12%) | 25.02 | 24.45 | 357,600 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BHP | 48.55▼ | -1.26 (-2.53%) | 48.84 | 48.36 | 2,710,900 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHST | 7.20▼ | -0.462 (-6.03%) | 7.54 | 7.00 | 7,900 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BHVN | 15.46▼ | -0.13 (-0.83%) | 15.704 | 14.945 | 1,362,300 |
| BIB | 47.37▼ | -0.62 (-1.29%) | 47.79 | 46.76 | 2,100 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BIDD | 27.37▼ | -0.42 (-1.51%) | 27.55 | 27.327 | 60,100 |
| BIDU | 86.00▼ | -1.81 (-2.06%) | 86.84 | 85.58 | 2,414,872 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BIIB | 130.65▼ | -1.66 (-1.25%) | 132.49 | 130.10 | 1,207,400 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILD | 26.963▼ | -0.243 (-0.89%) | 26.963 | 26.963 | 6 |
| BILI | 20.02▼ | -0.72 (-3.47%) | 20.32 | 19.65 | 3,393,113 |
| BILL | 41.40▼ | -2.57 (-5.84%) | 43.53 | 41.14 | 2,024,121 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BINC | 52.34▼ | -0.09 (-0.17%) | 52.39 | 52.31 | 1,158,300 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BIPC | 41.04▼ | -0.80 (-1.91%) | 41.78 | 41.01 | 457,119 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BIT | 14.37▼ | -0.12 (-0.83%) | 14.43 | 14.33 | 264,000 |
| BITB | 57.22▼ | -0.89 (-1.53%) | 57.72 | 56.68 | 1,313,340 |
| BITC | 45.86▼ | -0.754 (-1.62%) | 46.20 | 45.54 | 6,900 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |