Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BASV | 27.1427▲ | +0.108 (+0.40%) | 27.21 | 27.04 | 49,614 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BATRK | 43.91▲ | +0.02 (+0.05%) | 44.49 | 43.78 | 187,789 |
| BATT | 14.97▼ | -0.01 (-0.07%) | 15.161 | 14.8401 | 44,895 |
| BAX | 16.65▼ | -0.03 (-0.18%) | 16.8531 | 16.5106 | 6,417,613 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.015▼ | -0.075 (-0.16%) | 46.06 | 45.9557 | 31,175 |
| BBAR | 15.90▼ | -0.11 (-0.69%) | 16.35 | 15.61 | 242,658 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBBL | 47.639▼ | -0.035 (-0.07%) | 47.639 | 47.639 | 100 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBC | 42.78▼ | -0.0558 (-0.13%) | 43.45 | 42.7001 | 8,053 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BBCP | 7.11▲ | +0.13 (+1.86%) | 7.13 | 6.79 | 128,238 |
| BBCQ | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 77,898 |
| BBDC | 8.42▲ | +0.05 (+0.60%) | 8.495 | 8.35 | 513,523 |
| BBH | 186.6222▼ | -1.1669 (-0.62%) | 187.76 | 186.55 | 1,341 |
| BBHL | 15.1792▲ | +0.0745 (+0.49%) | 15.20 | 15.12 | 132,369 |
| BBHM | 11.08▼ | -0.09 (-0.81%) | 11.20 | 10.80 | 112,824 |
| BBIO | 72.28▼ | -0.87 (-1.19%) | 73.91 | 72.08 | 630,771 |
| BBLU | 14.87▲ | +0.06 (+0.41%) | 14.87 | 14.79 | 142,800 |
| BBMC | 110.55▲ | +0.476 (+0.43%) | 110.55 | 109.54 | 15,889 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 15.9792 | 115,420 |
| BBNX | 9.95▲ | +0.02 (+0.20%) | 10.09 | 9.80 | 478,856 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BBP | 83.6967▼ | -0.0077 (-0.01%) | 84.64 | 83.62 | 2,226 |
| BBSC | 76.5229▲ | +0.5122 (+0.67%) | 76.5229 | 76.19 | 687 |
| BBSI | 29.82▲ | +0.24 (+0.81%) | 30.015 | 29.12 | 240,904 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BBUC | 34.28▼ | -0.19 (-0.55%) | 35.02 | 33.80 | 231,638 |
| BBVA | 21.82▼ | -0.10 (-0.46%) | 22.10 | 21.82 | 1,444,249 |
| BBW | 37.28▼ | -0.79 (-2.08%) | 38.27 | 37.12 | 240,467 |
| BBWI | 18.11▼ | -0.46 (-2.48%) | 18.77 | 17.66 | 6,490,427 |
| BBY | 64.20▼ | -0.30 (-0.47%) | 64.585 | 62.83 | 2,656,214 |
| BBYY | 13.0436▲ | +0.0554 (+0.43%) | 13.079 | 13.0436 | 786 |
| BC | 73.40▲ | +0.10 (+0.14%) | 73.44 | 71.76 | 408,994 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAL | 18.00▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 140,655 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 5,317 |
| BCAT | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.3315 | 451,184 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BCC | 73.75▲ | +0.55 (+0.75%) | 74.1525 | 72.145 | 340,810 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BCDF | 31.4355▲ | +0.3359 (+1.08%) | 31.4899 | 31.335 | 2,009 |
| BCE | 24.26▼ | -0.19 (-0.78%) | 24.5908 | 24.245 | 2,728,184 |
| BCFN | 20.9646▲ | +0.0496 (+0.24%) | 21.00 | 20.81 | 4,053 |
| BCGD | 23.7467▲ | +0.1181 (+0.50%) | 23.7467 | 23.65 | 3,260 |
| BCGS | 24.59▲ | +0.1028 (+0.42%) | 24.59 | 24.59 | 100 |
| BCH | 36.87▲ | +0.49 (+1.35%) | 37.12 | 36.455 | 221,016 |
| BCHI | 32.2849▲ | +0.2733 (+0.85%) | 32.34 | 32.18 | 3,916 |
| BCI | 24.73▲ | +0.06 (+0.24%) | 24.8613 | 24.605 | 1,770,902 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCML | 29.99▲ | +0.26 (+0.87%) | 30.04 | 29.65 | 15,898 |
| BCO | 103.64▲ | +0.32 (+0.31%) | 103.86 | 102.00 | 295,986 |
| BCOR | 21.423▲ | +0.3604 (+1.71%) | 21.423 | 21.423 | 100 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCPL | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.72 | 95,315 |
| BCRX | 9.47▲ | +0.45 (+4.99%) | 9.675 | 8.95 | 3,461,878 |
| BCS | 21.92▲ | +0.12 (+0.55%) | 22.045 | 21.75 | 5,146,391 |
| BCSF | 12.58 | +0.00 (+0.00%) | 12.79 | 12.53 | 590,899 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BCV | 21.66 | +0.00 (+0.00%) | 21.98 | 21.66 | 12,305 |
| BCX | 12.24▼ | -0.04 (-0.33%) | 12.30 | 12.13 | 210,526 |
| BDBT | 25.2651▼ | -0.0549 (-0.22%) | 25.29 | 25.2501 | 21,435 |
| BDC | 115.50▲ | +0.45 (+0.39%) | 116.005 | 113.34 | 177,552 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BDIV | 22.8021▲ | +0.0363 (+0.16%) | 22.8199 | 22.73 | 1,062 |
| BDJ | 8.81▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 383,410 |
| BDRY | 9.94▼ | -0.51 (-4.88%) | 10.70 | 9.8226 | 192,287 |
| BDSX | 15.36▲ | +0.29 (+1.92%) | 16.26 | 15.10 | 97,164 |
| BDVG | 13.1618▲ | +0.0363 (+0.28%) | 13.1618 | 13.1196 | 2,025 |
| BDVL | 24.98▲ | +0.05 (+0.20%) | 24.98 | 24.8599 | 320,721 |
| BDX | 155.32▲ | +0.81 (+0.52%) | 155.93 | 152.985 | 1,875,904 |
| BDYN | 24.5923▲ | +0.0914 (+0.37%) | 24.61 | 24.44 | 509,046 |
| BE | 135.00▼ | -0.63 (-0.46%) | 140.30 | 133.57 | 4,944,065 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.60 | 10.54 | 41,821 |
| BEAM | 24.23▼ | -0.43 (-1.74%) | 25.12 | 24.11 | 1,298,468 |
| BEBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,000 |
| BEDY | 27.15▲ | +0.17 (+0.63%) | 27.16 | 26.82 | 38,006 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BEEX | 24.59▲ | +0.129 (+0.53%) | 24.62 | 24.58 | 1,019 |
| BEEZ | 32.4639▲ | +0.0439 (+0.14%) | 32.4639 | 32.4639 | 4 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BEKE | 15.09▲ | +0.28 (+1.89%) | 15.15 | 14.81 | 2,144,276 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BELFB | 206.90▲ | +2.25 (+1.10%) | 208.90 | 201.41 | 293,446 |
| BELT | 32.8539▲ | +0.1237 (+0.38%) | 32.88 | 32.81 | 1,410 |
| BEN | 23.40 | +0.00 (+0.00%) | 23.92 | 23.10 | 5,807,186 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BEPC | 41.27▼ | -0.05 (-0.12%) | 41.85 | 41.11 | 744,444 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |