Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 47.49▲ | +1.08 (+2.33%) | 48.57 | 47.13 | 86,456 |
| SPTI | 28.31▲ | +0.02 (+0.07%) | 28.31 | 28.27 | 2,102,526 |
| SPTL | 25.98▼ | -0.01 (-0.04%) | 25.985 | 25.90 | 3,010,368 |
| SPTM | 91.24▲ | +0.70 (+0.77%) | 91.38 | 90.85 | 376,988 |
| SPTS | 28.95 | +0.00 (+0.00%) | 28.95 | 28.94 | 1,785,829 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 852 |
| SPTX | 19.37▼ | -1.20 (-5.83%) | 21.545 | 19.10 | 141,434 |
| SPUC | 49.47▲ | +0.3973 (+0.81%) | 49.47 | 49.28 | 4,684 |
| SPUS | 57.19▲ | +0.53 (+0.94%) | 57.33 | 56.88 | 363,018 |
| SPUT | 28.30▲ | +0.09 (+0.32%) | 28.32 | 28.03 | 1,636 |
| SPUU | 217.47▲ | +3.83 (+1.79%) | 218.14 | 216.05 | 38,271 |
| SPVM | 75.488▼ | -0.042 (-0.06%) | 75.55 | 75.27 | 9,645 |
| SPWO | 33.98▲ | +0.83 (+2.50%) | 34.1787 | 33.8401 | 109,200 |
| SPXC | 232.19▲ | +4.45 (+1.95%) | 234.78 | 229.12 | 317,735 |
| SPXD | 28.8406▲ | +0.002 (+0.01%) | 28.8406 | 28.77 | 490 |
| SPXE | 81.1351▲ | +0.6831 (+0.85%) | 81.15 | 80.71 | 720 |
| SPXL | 275.81▲ | +7.00 (+2.60%) | 276.9697 | 271.66 | 1,393,378 |
| SPXN | 82.2192▲ | +0.698 (+0.86%) | 82.2192 | 82.19 | 402 |
| SPXS | 26.02▼ | -0.68 (-2.55%) | 26.4399 | 25.90 | 6,891,292 |
| SPXT | 110.36▲ | +0.413 (+0.38%) | 110.43 | 109.465 | 58,926 |
| SPXU | 36.45▼ | -0.95 (-2.54%) | 37.045 | 36.29 | 7,919,195 |
| SPXV | 82.4313▲ | +0.8258 (+1.01%) | 82.52 | 82.365 | 1,656 |
| SPXX | 18.58▼ | -0.04 (-0.21%) | 18.71 | 18.53 | 256,532 |
| SPY | 751.28▲ | +6.50 (+0.87%) | 752.40 | 747.41 | 42,581,021 |
| SPYC | 45.9209▲ | +0.5359 (+1.18%) | 45.955 | 45.72 | 3,618 |
| SPYD | 48.10▼ | -0.32 (-0.66%) | 48.45 | 47.95 | 960,385 |
| SPYG | 118.70▲ | +1.50 (+1.28%) | 119.025 | 117.96 | 1,382,373 |
| SPYM | 88.43▲ | +0.76 (+0.87%) | 88.5595 | 87.98 | 18,305,374 |
| SPYQ | 188.5362▲ | +2.8949 (+1.56%) | 188.5362 | 187.20 | 2,981 |
| SPYT | 17.37▲ | +0.14 (+0.81%) | 17.385 | 17.30 | 132,206 |
| SPYV | 61.85▲ | +0.21 (+0.34%) | 61.90 | 61.55 | 1,430,337 |
| SPYX | 61.65▲ | +0.51 (+0.83%) | 61.76 | 61.35 | 57,950 |
| SQLV | 52.7908▲ | +0.2274 (+0.43%) | 52.7908 | 52.68 | 223 |
| SQM | 73.52▲ | +0.82 (+1.13%) | 73.83 | 72.69 | 499,267 |
| SQQQ | 38.28▼ | -1.67 (-4.18%) | 38.98 | 37.705 | 49,329,784 |
| SQS | 28.09▲ | +0.3169 (+1.14%) | 28.10 | 28.08 | 12,870 |
| SR | 78.46▼ | -1.22 (-1.53%) | 79.73 | 77.94 | 510,197 |
| SRAD | 16.12▲ | +1.11 (+7.40%) | 16.16 | 14.90 | 2,868,192 |
| SRBK | 19.34▼ | -0.29 (-1.48%) | 19.75 | 19.30 | 28,910 |
| SRCE | 82.35▲ | +0.26 (+0.32%) | 82.70 | 81.37 | 122,336 |
| SRE | 92.95▼ | -0.11 (-0.12%) | 93.32 | 92.17 | 3,075,928 |
| SRET | 22.66▼ | -0.1371 (-0.60%) | 22.70 | 22.55 | 42,484 |
| SRHQ | 46.9391▲ | +0.1461 (+0.31%) | 46.9391 | 46.525 | 2,587 |
| SRHR | 59.8811▼ | -0.458 (-0.76%) | 59.8811 | 59.8811 | 75 |
| SRI | 7.18▲ | +0.25 (+3.61%) | 7.265 | 6.98 | 152,888 |
| SRLN | 40.26▲ | +0.11 (+0.27%) | 40.27 | 40.15 | 2,434,680 |
| SROI | 37.55▲ | +0.4266 (+1.15%) | 37.55 | 37.55 | 100 |
| SRPT | 19.18▼ | -0.10 (-0.52%) | 19.63 | 18.74 | 2,846,051 |
| SRRK | 55.36▲ | +0.48 (+0.87%) | 56.00 | 54.00 | 1,120,716 |
| SRS | 39.81▲ | +0.67 (+1.71%) | 39.971 | 39.60 | 4,047 |
| SRTA | 5.44▲ | +0.03 (+0.55%) | 5.70 | 5.43 | 1,253,413 |
| SRTY | 21.74▼ | -0.31 (-1.41%) | 21.99 | 21.42 | 1,413,138 |
| SRV | 48.29▼ | -0.71 (-1.45%) | 49.75 | 48.02 | 68,736 |
| SRVR | 31.03▼ | -0.10 (-0.32%) | 31.19 | 30.85 | 54,669 |
| SRZN | 23.66▼ | -1.26 (-5.06%) | 25.30 | 23.55 | 66,868 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 21,664 |
| SSB | 100.84▲ | +0.68 (+0.68%) | 101.02 | 99.535 | 598,699 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.56 | 13.29 | 203 |
| SSCP | 26.0947▲ | +0.184 (+0.71%) | 26.247 | 26.07 | 3,280 |
| SSD | 197.62▼ | -3.10 (-1.54%) | 201.10 | 195.475 | 250,716 |
| SSEA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 1,810 |
| SSFI | 21.2851▼ | -0.0025 (-0.01%) | 21.2851 | 21.26 | 735 |
| SSG | 12.93▼ | -0.45 (-3.36%) | 12.96 | 12.39 | 692,984 |
| SSL | 9.88▲ | +0.19 (+1.96%) | 9.885 | 9.625 | 1,065,728 |
| SSMG | 27.6479▲ | +0.3779 (+1.39%) | 27.6479 | 27.6479 | 9 |
| SSMR | 14.50▼ | -0.09 (-0.62%) | 14.865 | 14.225 | 153,315 |
| SSNC | 65.32▼ | -0.20 (-0.31%) | 65.85 | 64.62 | 1,193,650 |
| SSO | 68.16▲ | +1.16 (+1.73%) | 68.35 | 67.46 | 2,579,849 |
| SSPY | 98.025▲ | +0.0391 (+0.04%) | 98.10 | 98.025 | 300 |
| SSRM | 30.64▲ | +0.02 (+0.07%) | 31.693 | 30.05 | 2,571,654 |
| SSS | 20.6727▲ | +0.1493 (+0.73%) | 20.6727 | 20.55 | 129 |
| SSTI | 9.08 | +0.00 (+0.00%) | 9.315 | 9.03 | 42,771 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| SSUS | 55.18▲ | +0.366 (+0.67%) | 55.28 | 54.99 | 18,691 |
| SSXU | 36.0074▲ | +0.5572 (+1.57%) | 36.0074 | 35.99 | 513 |
| SSYS | 8.47▲ | +0.335 (+4.12%) | 8.48 | 8.14 | 595,683 |
| ST | 46.12▲ | +0.78 (+1.72%) | 46.865 | 45.62 | 1,372,329 |
| STAA | 27.34▼ | -0.45 (-1.62%) | 28.11 | 26.96 | 753,625 |
| STAG | 39.10▼ | -0.06 (-0.15%) | 39.23 | 38.763 | 1,062,480 |
| STAX | 25.4501▼ | -0.0149 (-0.06%) | 25.47 | 25.45 | 3,881 |
| STBA | 49.36▲ | +0.23 (+0.47%) | 49.46 | 48.86 | 206,074 |
| STBQ | 21.7151▲ | +0.4332 (+2.04%) | 22.24 | 21.26 | 17,231 |
| STC | 67.87▼ | -0.09 (-0.13%) | 68.68 | 66.925 | 188,176 |
| STCE | 68.78▲ | +2.84 (+4.31%) | 70.01 | 66.98 | 108,712 |
| STE | 213.28▼ | -4.92 (-2.25%) | 218.115 | 212.11 | 615,514 |
| STEM | 7.79▼ | -0.06 (-0.76%) | 8.21 | 7.7294 | 94,554 |
| STEP | 43.95▲ | +2.82 (+6.86%) | 44.59 | 41.34 | 2,367,612 |
| STEW | 18.33▲ | +0.16 (+0.88%) | 18.50 | 18.1999 | 105,596 |
| STFS | 15.80▲ | +0.80 (+5.33%) | 16.30 | 14.44 | 168,895 |
| STGW | 7.58▲ | +0.18 (+2.43%) | 7.655 | 7.33 | 954,662 |
| STHH | 143.90▲ | +6.091 (+4.42%) | 146.78 | 143.45 | 7,271 |
| STHO | 9.17▼ | -0.06 (-0.65%) | 9.28 | 9.11 | 8,568 |
| STI | 7.78▼ | -0.07 (-0.89%) | 8.24 | 7.4101 | 257,240 |
| STIP | 101.36▲ | +0.13 (+0.13%) | 101.36 | 101.24 | 882,895 |
| STK | 52.16▲ | +0.59 (+1.14%) | 52.705 | 51.9178 | 44,570 |
| STLA | 5.80▼ | -0.01 (-0.17%) | 5.81 | 5.67 | 13,809,376 |
| STLD | 227.07▲ | +6.68 (+3.03%) | 227.45 | 219.19 | 949,296 |
| STM | 71.39▲ | +3.04 (+4.45%) | 73.05 | 71.10 | 6,555,187 |
| STN | 70.69▲ | +0.66 (+0.94%) | 70.93 | 69.56 | 251,249 |
| STNC | 37.06▼ | -0.0429 (-0.12%) | 37.66 | 36.9601 | 2,417 |