Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 61.80▼ | -0.3211 (-0.52%) | 62.23 | 61.685 | 4,170 |
| TECH | 60.29▼ | -1.39 (-2.25%) | 61.69 | 59.95 | 2,070,615 |
| TECK | 44.33▼ | -0.74 (-1.64%) | 45.535 | 44.31 | 2,410,945 |
| TECL | 135.81▲ | +2.81 (+2.11%) | 137.80 | 133.91 | 647,550 |
| TECS | 16.40▼ | -0.35 (-2.09%) | 16.625 | 16.14 | 1,297,980 |
| TECX | 20.01▲ | +0.09 (+0.45%) | 21.00 | 19.78 | 199,690 |
| TEI | 6.64 | +0.00 (+0.00%) | 6.70 | 6.50 | 275,800 |
| TEK | 31.329▲ | +0.173 (+0.56%) | 31.38 | 31.255 | 2,200 |
| TEKX | 42.965▲ | +0.145 (+0.34%) | 42.965 | 42.675 | 300 |
| TEKY | 38.5603▲ | +0.107 (+0.28%) | 38.5603 | 38.5603 | 30 |
| TEL | 233.98▼ | -0.38 (-0.16%) | 237.70 | 233.265 | 1,523,192 |
| TEM | 77.04▲ | +0.38 (+0.50%) | 78.78 | 76.33 | 3,415,010 |
| TEN | 24.60▼ | -0.14 (-0.57%) | 25.15 | 24.57 | 172,700 |
| TENB | 26.48▲ | +0.08 (+0.30%) | 26.76 | 26.33 | 1,051,456 |
| TENX | 10.30▲ | +0.65 (+6.74%) | 10.55 | 9.74 | 325,848 |
| TEO | 12.30▼ | -0.22 (-1.76%) | 12.65 | 12.26 | 88,600 |
| TEQI | 44.47▼ | -0.20 (-0.45%) | 44.87 | 44.47 | 4,327 |
| TER | 202.99▲ | +2.22 (+1.11%) | 205.00 | 201.475 | 2,099,953 |
| TERG | 20.837▲ | +0.393 (+1.92%) | 21.27 | 20.78 | 6,800 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TESL | 23.28▼ | -1.13 (-4.63%) | 24.03 | 23.11 | 9,400 |
| TEVA | 28.33▼ | -0.13 (-0.46%) | 28.74 | 28.00 | 7,176,800 |
| TEX | 49.32▼ | -0.51 (-1.02%) | 50.41 | 49.14 | 1,093,559 |
| TEXN | 27.4479▼ | -0.2828 (-1.02%) | 27.46 | 27.4479 | 940 |
| TEXU | 24.273▼ | -0.524 (-2.11%) | 24.273 | 24.21 | 1,200 |
| TFC | 47.70▲ | +0.17 (+0.36%) | 47.82 | 47.305 | 7,837,414 |
| TFI | 45.62▼ | -0.03 (-0.07%) | 45.65 | 45.59 | 234,031 |
| TFII | 99.58▲ | +2.32 (+2.39%) | 100.40 | 98.0283 | 372,281 |
| TFIN | 60.62▼ | -0.69 (-1.13%) | 63.01 | 60.62 | 197,739 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 952,954 |
| TFLR | 51.45▲ | +0.0199 (+0.04%) | 51.49 | 51.4301 | 37,457 |
| TFNS | 26.7015▼ | -0.1146 (-0.43%) | 26.76 | 26.7015 | 161 |
| TFPM | 32.36▼ | -0.39 (-1.19%) | 32.99 | 32.35 | 412,919 |
| TFPN | 25.516▼ | -0.13 (-0.51%) | 25.60 | 25.40 | 4,200 |
| TFSL | 13.85▼ | -0.26 (-1.84%) | 14.21 | 13.765 | 1,173,480 |
| TFX | 119.82▼ | -0.68 (-0.56%) | 120.53 | 118.70 | 494,246 |
| TG | 7.60▲ | +0.05 (+0.66%) | 7.74 | 7.60 | 88,245 |
| TGB | 5.21▼ | -0.09 (-1.70%) | 5.36 | 5.18 | 4,199,700 |
| TGEN | 6.85▼ | -0.16 (-2.28%) | 7.06 | 6.667 | 287,700 |
| TGL | 19.78▼ | -5.66 (-22.25%) | 57.7935 | 15.36 | 6,607,868 |
| TGLB | 26.2852▼ | -0.0143 (-0.05%) | 26.34 | 26.2852 | 202 |
| TGLS | 51.12▼ | -0.21 (-0.41%) | 51.885 | 51.03 | 399,926 |
| TGNA | 19.42▲ | +0.26 (+1.36%) | 19.55 | 19.235 | 1,415,448 |
| TGRT | 44.65▼ | -0.02 (-0.04%) | 44.88 | 44.506 | 46,200 |
| TGRW | 46.49▲ | +0.03 (+0.06%) | 46.64 | 46.33 | 12,900 |
| TGS | 31.67▲ | +0.35 (+1.12%) | 31.94 | 31.08 | 77,500 |
| TGT | 93.06▲ | +0.87 (+0.94%) | 93.71 | 90.90 | 7,694,678 |
| TGTX | 30.83▲ | +0.07 (+0.23%) | 31.275 | 30.44 | 1,488,011 |
| TH | 8.44▲ | +0.20 (+2.43%) | 8.47 | 8.155 | 384,435 |
| THC | 206.31▼ | -3.69 (-1.76%) | 212.04 | 205.515 | 712,882 |
| THD | 59.50▼ | -0.66 (-1.10%) | 59.57 | 59.3256 | 37,058 |
| THEQ | 28.1484▼ | -0.1141 (-0.40%) | 28.1601 | 28.1484 | 256 |
| THFF | 61.16▲ | +0.74 (+1.22%) | 61.24 | 60.59 | 56,228 |
| THG | 178.05▲ | +0.23 (+0.13%) | 178.46 | 175.34 | 225,900 |
| THH | 16.63▼ | -1.87 (-10.11%) | 19.843 | 16.54 | 59,200 |
| THIR | 32.30▼ | -0.089 (-0.27%) | 32.33 | 32.22 | 45,900 |
| THLV | 29.9473▼ | -0.3207 (-1.06%) | 30.22 | 29.945 | 13,875 |
| THMZ | 32.7272▼ | -0.2039 (-0.62%) | 32.99 | 32.6982 | 3,038 |
| THNQ | 65.956▲ | +0.106 (+0.16%) | 66.23 | 65.739 | 8,500 |
| THNR | 24.9583▼ | -0.257 (-1.02%) | 25.08 | 24.84 | 3,279 |
| THO | 103.98▲ | +3.14 (+3.11%) | 104.30 | 99.905 | 783,679 |
| THQ | 18.57▼ | -0.20 (-1.07%) | 18.90 | 18.52 | 150,400 |
| THR | 38.23▼ | -0.89 (-2.28%) | 39.41 | 38.08 | 378,724 |
| THRM | 36.32▼ | -0.14 (-0.38%) | 36.86 | 35.55 | 137,576 |
| THRO | 38.77▼ | -0.08 (-0.21%) | 38.94 | 38.64 | 697,500 |
| THRV | 24.865▼ | -0.054 (-0.22%) | 24.865 | 24.865 | 100 |
| THRY | 5.84▼ | -0.07 (-1.18%) | 6.00 | 5.77 | 1,854,224 |
| THS | 23.63▲ | +0.03 (+0.13%) | 23.85 | 23.50 | 615,300 |
| THTA | 15.235▲ | +0.035 (+0.23%) | 15.25 | 15.18 | 9,717 |
| THW | 12.46▼ | -0.08 (-0.64%) | 12.5373 | 12.4401 | 115,178 |
| THY | 22.24▼ | -0.09 (-0.40%) | 22.2658 | 22.23 | 11,116 |
| THYF | 52.31▼ | -0.024 (-0.05%) | 52.3199 | 52.15 | 9,416 |
| THYM | 50.155▲ | +0.015 (+0.03%) | 50.17 | 50.155 | 1,000 |
| TIC | 9.49▼ | -0.05 (-0.52%) | 9.62 | 9.24 | 2,737,100 |
| TIER | 27.8758▼ | -0.0205 (-0.07%) | 27.8758 | 27.87 | 1,327 |
| TIGO | 50.42▲ | +0.22 (+0.44%) | 51.199 | 50.06 | 721,500 |
| TIGR | 9.31▲ | +0.07 (+0.76%) | 9.43 | 9.1001 | 3,191,237 |
| TIIV | 26.9914▼ | -0.0695 (-0.26%) | 26.9914 | 26.94 | 1,775 |
| TIL | 11.11▲ | +0.19 (+1.74%) | 11.51 | 10.82 | 91,760 |
| TILE | 27.24▼ | -0.08 (-0.29%) | 28.16 | 27.23 | 480,478 |
| TILL | 17.725▼ | -0.0252 (-0.14%) | 17.775 | 17.725 | 300 |
| TIMB | 21.55▲ | +0.32 (+1.51%) | 21.8499 | 21.50 | 335,814 |
| TIME | 24.879▲ | +0.0337 (+0.14%) | 24.92 | 24.81 | 12,300 |
| TINS | 25.336▼ | -0.024 (-0.09%) | 25.336 | 25.336 | 100 |
| TINT | 33.0648▼ | -0.1853 (-0.56%) | 33.0648 | 33.0648 | 38 |
| TINY | 53.9006▲ | +0.2763 (+0.52%) | 54.14 | 53.9006 | 346 |
| TIP | 110.23▼ | -0.22 (-0.20%) | 110.44 | 110.1515 | 1,802,957 |
| TIPA | 100.0325▼ | -0.1075 (-0.11%) | 100.0325 | 100.0325 | 1 |
| TIPB | 100.1523▼ | -0.2077 (-0.21%) | 100.1523 | 100.1523 | 2 |
| TIPC | 100.897▼ | -0.211 (-0.21%) | 100.897 | 100.897 | 2 |
| TIPD | 101.186▼ | -0.22 (-0.22%) | 101.186 | 101.186 | 100 |
| TIPT | 17.47▼ | -0.62 (-3.43%) | 18.19 | 17.15 | 375,245 |
| TIPX | 19.125▼ | -0.035 (-0.18%) | 19.148 | 19.1105 | 181,218 |
| TIPZ | 53.127▼ | -0.0872 (-0.16%) | 53.19 | 53.05 | 11,508 |
| TISI | 15.31▲ | +0.71 (+4.86%) | 15.656 | 14.50 | 11,101 |
| TITN | 15.81▼ | -0.13 (-0.82%) | 16.22 | 15.60 | 223,094 |
| TJX | 153.72▲ | +0.44 (+0.29%) | 154.435 | 152.835 | 5,594,505 |
| TK | 9.42▲ | +0.03 (+0.32%) | 9.57 | 9.30 | 524,000 |
| TKC | 5.93▲ | +0.11 (+1.89%) | 5.98 | 5.92 | 915,900 |
| TKO | 203.82▲ | +1.60 (+0.79%) | 206.70 | 200.84 | 1,101,766 |