Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.80▲ | +0.01 (+0.05%) | 19.86 | 19.77 | 22,459 |
| TFGZ | 30.8859▲ | +0.1392 (+0.45%) | 30.90 | 30.56 | 11,882 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFIN | 60.72▼ | -0.06 (-0.10%) | 61.95 | 60.46 | 217,214 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFLR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.42 | 68,762 |
| TFNS | 25.3147▼ | -0.0437 (-0.17%) | 25.3147 | 25.25 | 587 |
| TFPM | 35.36▲ | +0.05 (+0.14%) | 35.67 | 34.34 | 447,381 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TG | 8.38▲ | +0.19 (+2.32%) | 8.43 | 8.10 | 195,193 |
| TGB | 6.76▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 3,294,595 |
| TGLS | 42.50▼ | -1.20 (-2.75%) | 43.39 | 42.22 | 248,267 |
| TGRT | 40.08▲ | +0.10 (+0.25%) | 40.10 | 39.43 | 122,126 |
| TGRW | 41.2046▲ | +0.1094 (+0.27%) | 41.2046 | 40.615 | 11,273 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TH | 13.73▲ | +0.11 (+0.81%) | 13.99 | 13.33 | 876,983 |
| THC | 194.60▲ | +4.32 (+2.27%) | 196.79 | 189.26 | 1,124,524 |
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THG | 175.59▲ | +0.28 (+0.16%) | 177.56 | 173.1248 | 239,443 |
| THIR | 31.30▲ | +0.03 (+0.10%) | 31.40 | 31.09 | 27,984 |
| THLV | 32.08▲ | +0.0685 (+0.21%) | 32.12 | 32.04 | 21,129 |
| THMZ | 29.6955▲ | +0.0251 (+0.08%) | 29.6955 | 29.335 | 4,805 |
| THNQ | 60.17▲ | +0.0949 (+0.16%) | 60.17 | 58.965 | 10,418 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| THQ | 17.16▼ | -0.04 (-0.23%) | 17.45 | 17.10 | 85,003 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| THRM | 27.64▼ | -0.05 (-0.18%) | 27.69 | 27.15 | 160,149 |
| THRO | 36.93▲ | +0.03 (+0.08%) | 36.93 | 36.425 | 1,539,015 |
| THRV | 24.515▲ | +0.0104 (+0.04%) | 24.515 | 24.515 | 89 |
| THTA | 15.47▼ | -0.0405 (-0.26%) | 15.84 | 15.4601 | 14,663 |
| THW | 11.81▲ | +0.08 (+0.68%) | 11.96 | 11.71 | 75,712 |
| THY | 21.9696▲ | +0.0096 (+0.04%) | 21.9696 | 21.93 | 4,744 |
| THYF | 51.3977▲ | +0.0016 (+0.00%) | 51.3977 | 51.215 | 7,274 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIC | 7.07▼ | -0.01 (-0.14%) | 7.19 | 6.85 | 1,986,302 |
| TIER | 28.695▼ | -0.15 (-0.52%) | 28.695 | 28.695 | 167 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TIGR | 6.28▼ | -0.18 (-2.79%) | 6.43 | 6.175 | 2,030,127 |
| TIIV | 27.925▼ | -0.1607 (-0.57%) | 27.925 | 27.925 | 232 |
| TIL | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 46,076 |
| TILE | 24.82▼ | -0.05 (-0.20%) | 25.01 | 24.595 | 687,674 |
| TILL | 17.96▼ | -0.18 (-0.99%) | 18.079 | 17.93 | 41,992 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TIME | 23.3879▲ | +0.0707 (+0.30%) | 23.3879 | 23.31 | 1,108 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TINT | 35.8278▼ | -0.0217 (-0.06%) | 35.8278 | 35.8278 | 172 |
| TINY | 63.1567▲ | +0.2776 (+0.44%) | 63.1567 | 61.75 | 1,269 |
| TIP | 110.89▲ | +0.13 (+0.12%) | 110.96 | 110.3916 | 1,670,224 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TIPT | 16.62▲ | +0.03 (+0.18%) | 16.6801 | 16.46 | 198,274 |
| TIPX | 19.195▲ | +0.035 (+0.18%) | 19.20 | 19.125 | 400,243 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TITN | 17.59▲ | +0.11 (+0.63%) | 17.625 | 16.93 | 115,918 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TK | 12.43▼ | -0.43 (-3.34%) | 13.09 | 12.42 | 365,473 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TKNQ | 22.1891▼ | -0.1032 (-0.46%) | 23.37 | 21.975 | 1,320 |
| TKO | 192.96▼ | -4.06 (-2.06%) | 196.495 | 188.47 | 1,331,695 |
| TKR | 99.17▲ | +0.23 (+0.23%) | 99.87 | 98.015 | 431,893 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TLCI | 24.85▼ | -0.0256 (-0.10%) | 24.91 | 24.685 | 6,004 |
| TLH | 100.57▲ | +0.04 (+0.04%) | 100.63 | 99.86 | 821,007 |
| TLK | 18.52▼ | -0.09 (-0.48%) | 18.635 | 18.235 | 546,409 |
| TLN | 330.07▲ | +5.98 (+1.85%) | 331.555 | 320.271 | 288,902 |
| TLRY | 6.46▼ | -0.20 (-3.00%) | 6.63 | 6.38 | 2,229,762 |
| TLT | 86.64▼ | -0.01 (-0.01%) | 86.675 | 85.91 | 22,252,264 |
| TLTD | 95.8683▲ | +0.4683 (+0.49%) | 95.8683 | 94.20 | 7,263 |
| TLTE | 67.5606▲ | +0.1098 (+0.16%) | 67.5606 | 66.32 | 4,668 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TM | 203.66▼ | -0.76 (-0.37%) | 204.06 | 201.472 | 266,691 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TMDX | 107.32▲ | +2.52 (+2.40%) | 108.73 | 102.99 | 1,244,357 |
| TME | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.92 | 5,880,029 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMET | 29.955▼ | -0.075 (-0.25%) | 30.02 | 29.76 | 3,287 |
| TMF | 36.31▼ | -0.08 (-0.22%) | 36.39 | 35.43 | 3,836,050 |
| TMH | 55.5289▼ | -0.2478 (-0.44%) | 55.5289 | 55.38 | 373 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMNL | 49.9593▲ | +0.0674 (+0.14%) | 49.9593 | 49.9593 | 601 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TMO | 489.50▲ | +1.31 (+0.27%) | 490.33 | 480.00 | 1,286,345 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |
| TMSL | 37.15▼ | -0.15 (-0.40%) | 37.39 | 36.945 | 396,858 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TMV | 37.06▲ | +0.04 (+0.11%) | 37.98 | 37.03 | 619,858 |
| TMVE | 15.8644▲ | +0.0144 (+0.09%) | 15.90 | 15.83 | 366 |