Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMV | 32.65▲ | +0.06 (+0.18%) | 32.935 | 32.49 | 936,353 |
| TNA | 48.64▲ | +1.68 (+3.58%) | 49.61 | 48.40 | 10,131,041 |
| TNC | 81.68▲ | +0.47 (+0.58%) | 83.00 | 81.43 | 47,900 |
| TNDM | 14.95▲ | +0.29 (+1.98%) | 15.36 | 14.80 | 1,343,473 |
| TNET | 63.33▲ | +0.64 (+1.02%) | 63.78 | 62.70 | 342,000 |
| TNGX | 7.495▼ | -0.035 (-0.46%) | 8.12 | 7.48 | 6,289,869 |
| TNGY | 8.963▼ | -0.02 (-0.22%) | 9.055 | 8.95 | 43,800 |
| TNK | 58.78▼ | -0.13 (-0.22%) | 59.96 | 58.45 | 524,800 |
| TNL | 65.19▲ | +0.05 (+0.08%) | 66.00 | 64.33 | 739,019 |
| TNXP | 19.49▲ | +0.91 (+4.90%) | 19.78 | 18.76 | 461,500 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOGA | 35.305▲ | +0.067 (+0.19%) | 35.56 | 35.305 | 23,200 |
| TOK | 136.85▲ | +0.7582 (+0.56%) | 137.22 | 136.78 | 1,028 |
| TOL | 137.92▲ | +1.22 (+0.89%) | 139.5555 | 137.4101 | 1,050,823 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TOPC | 30.80▲ | +0.164 (+0.54%) | 30.92 | 30.80 | 4,000 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TOPT | 30.81▲ | +0.24 (+0.79%) | 30.88 | 30.699 | 521,700 |
| TOST | 38.36▼ | -0.44 (-1.13%) | 39.725 | 38.30 | 5,228,717 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOUS | 33.89▲ | +0.04 (+0.12%) | 33.9398 | 33.8324 | 580,655 |
| TOV | 28.553▲ | +0.2407 (+0.85%) | 28.553 | 28.553 | 100 |
| TOWN | 33.70▲ | +0.90 (+2.74%) | 33.74 | 32.765 | 299,868 |
| TOYO | 7.14▼ | -0.16 (-2.19%) | 7.59 | 7.00 | 23,300 |
| TPB | 91.16▲ | +3.40 (+3.87%) | 91.79 | 87.92 | 201,273 |
| TPC | 68.84▲ | +1.17 (+1.73%) | 71.07 | 68.72 | 626,121 |
| TPCS | 5.09▲ | +0.36 (+7.61%) | 5.22 | 4.88 | 33,300 |
| TPG | 56.51▲ | +0.68 (+1.22%) | 57.19 | 56.17 | 1,330,542 |
| TPH | 33.13▼ | -0.39 (-1.16%) | 34.05 | 33.08 | 1,644,700 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPIF | 33.908▲ | +0.063 (+0.19%) | 33.92 | 33.84 | 6,000 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPOR | 26.18▲ | +0.24 (+0.93%) | 26.58 | 26.137 | 10,300 |
| TPR | 114.71▼ | -0.19 (-0.17%) | 116.03 | 113.87 | 1,465,486 |
| TPSC | 41.586▲ | +0.196 (+0.47%) | 41.80 | 41.53 | 10,700 |
| TPST | 10.68▲ | +0.355 (+3.44%) | 10.74 | 10.45 | 26,747 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TPYP | 34.6441▼ | -0.3359 (-0.96%) | 35.05 | 34.57 | 83,994 |
| TPZ | 21.0858▲ | +0.1358 (+0.65%) | 21.1899 | 20.94 | 11,320 |
| TQQQ | 110.56▲ | +3.34 (+3.12%) | 111.26 | 109.53 | 42,044,500 |
| TQQY | 18.64▼ | -0.105 (-0.56%) | 18.71 | 18.55 | 21,035 |
| TR | 37.46▼ | -2.15 (-5.43%) | 39.95 | 37.31 | 390,500 |
| TRAK | 15.67▲ | +0.15 (+0.97%) | 15.73 | 15.58 | 40,294 |
| TRC | 16.16▲ | +0.04 (+0.25%) | 16.37 | 16.12 | 58,500 |
| TRDA | 6.83▲ | +0.43 (+6.72%) | 6.87 | 6.41 | 222,354 |
| TREE | 62.86▲ | +2.86 (+4.77%) | 63.6286 | 60.74 | 272,468 |
| TREX | 48.91▼ | -0.24 (-0.49%) | 50.20 | 48.87 | 1,203,989 |
| TRFK | 71.49▲ | +1.23 (+1.75%) | 71.853 | 71.25 | 95,004 |
| TRFM | 50.232▲ | +0.6698 (+1.35%) | 50.47 | 50.205 | 16,300 |
| TRGP | 153.77▼ | -3.03 (-1.93%) | 158.42 | 152.75 | 1,210,200 |
| TRI | 162.60▼ | -0.85 (-0.52%) | 164.30 | 162.20 | 676,412 |
| TRIL | 20.22▲ | +0.11 (+0.55%) | 20.22 | 20.22 | 2,053 |
| TRIN | 14.92▼ | -0.06 (-0.40%) | 15.15 | 14.91 | 531,918 |
| TRIP | 16.62▲ | +0.52 (+3.23%) | 16.86 | 16.30 | 1,798,493 |
| TRMB | 81.42▲ | +0.72 (+0.89%) | 82.19 | 81.11 | 1,003,271 |
| TRMD | 21.15▼ | -0.60 (-2.76%) | 21.78 | 21.11 | 371,519 |
| TRMK | 38.74▲ | +0.70 (+1.84%) | 38.84 | 38.335 | 236,183 |
| TRML | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.97 | 626,931 |
| TRN | 28.27▲ | +0.18 (+0.64%) | 28.49 | 28.13 | 254,200 |
| TRND | 34.166▲ | +0.2017 (+0.59%) | 34.208 | 34.12 | 2,500 |
| TRNO | 61.01▲ | +0.10 (+0.16%) | 61.55 | 60.84 | 513,300 |
| TRNS | 79.285▲ | +1.205 (+1.54%) | 80.175 | 75.105 | 67,051 |
| TROW | 103.55▲ | +1.06 (+1.03%) | 104.355 | 103.15 | 1,054,021 |
| TRP | 50.40▼ | -0.58 (-1.14%) | 51.09 | 49.84 | 2,059,700 |
| TRS | 39.95▲ | +0.50 (+1.27%) | 39.99 | 39.165 | 338,142 |
| TRST | 37.69▲ | +0.77 (+2.09%) | 38.27 | 37.32 | 84,291 |
| TRT | 7.21▼ | -0.01 (-0.14%) | 7.3717 | 7.11 | 14,880 |
| TRTX | 8.89▲ | +0.02 (+0.23%) | 9.02 | 8.84 | 327,200 |
| TRU | 85.60▲ | +2.12 (+2.54%) | 86.71 | 84.8367 | 2,856,411 |
| TRUD | 25.911▼ | -0.025 (-0.10%) | 26.02 | 25.911 | 1,300 |
| TRUP | 43.80▼ | -0.04 (-0.09%) | 44.78 | 43.10 | 328,362 |
| TRUT | 26.95▲ | +0.425 (+1.60%) | 26.998 | 26.84 | 5,500 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TRVI | 10.51▼ | -0.14 (-1.31%) | 10.92 | 10.41 | 1,113,244 |
| TS | 35.79▼ | -0.90 (-2.45%) | 36.49 | 35.79 | 1,251,100 |
| TSAT | 31.32▲ | +0.54 (+1.75%) | 32.0618 | 30.3014 | 80,881 |
| TSBK | 32.12▲ | +0.035 (+0.11%) | 32.41 | 32.00 | 7,548 |
| TSCO | 56.28▼ | -0.07 (-0.12%) | 58.20 | 55.99 | 6,354,300 |
| TSDD | 10.04▲ | +0.65 (+6.92%) | 10.185 | 9.285 | 19,427,866 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSEL | 29.999▲ | +0.3185 (+1.07%) | 30.13 | 29.999 | 2,400 |
| TSEM | 75.77▲ | +0.84 (+1.12%) | 77.77 | 75.68 | 592,077 |
| TSL | 18.08▼ | -0.81 (-4.29%) | 18.99 | 17.905 | 954,232 |
| TSLA | 433.72▼ | -15.26 (-3.40%) | 451.68 | 430.17 | 94,727,774 |
| TSLG | 9.79▼ | -0.73 (-6.94%) | 10.62 | 9.615 | 7,113,742 |
| TSLI | 37.95▲ | +2.41 (+6.78%) | 38.84 | 37.95 | 7,473 |
| TSLL | 19.59▼ | -1.42 (-6.76%) | 21.26 | 19.30 | 126,440,300 |
| TSLQ | 24.19▲ | +1.54 (+6.80%) | 24.54 | 22.391 | 19,436,200 |
| TSLR | 31.56▼ | -2.34 (-6.90%) | 34.2499 | 31.04 | 3,333,354 |
| TSLS | 5.45▲ | +0.20 (+3.81%) | 5.485 | 5.235 | 36,771,100 |
| TSLX | 22.48▲ | +0.36 (+1.63%) | 22.52 | 22.24 | 372,900 |
| TSLY | 8.26▼ | -0.18 (-2.13%) | 8.47 | 8.20 | 35,719,500 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |
| TSME | 42.51▲ | +0.51 (+1.21%) | 42.72 | 42.44 | 49,200 |
| TSMG | 25.72▲ | +0.6519 (+2.60%) | 26.1462 | 25.70 | 77,743 |
| TSMU | 42.97▲ | +1.14 (+2.73%) | 43.68 | 42.921 | 89,700 |
| TSMX | 51.20▲ | +1.29 (+2.58%) | 52.14 | 51.00 | 682,000 |