Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRP | 50.93▲ | +0.16 (+0.32%) | 50.98 | 50.355 | 1,272,795 |
| TRS | 38.73▲ | +0.47 (+1.23%) | 38.75 | 37.82 | 569,456 |
| TRST | 39.04▲ | +1.01 (+2.66%) | 39.085 | 37.93 | 158,224 |
| TRT | 5.25▼ | -0.1162 (-2.17%) | 5.36 | 5.21 | 13,129 |
| TRTX | 9.30▲ | +0.13 (+1.42%) | 9.325 | 9.114 | 500,600 |
| TRU | 89.07▼ | -0.39 (-0.44%) | 89.97 | 88.55 | 1,780,500 |
| TRUD | 25.4194▲ | +0.0981 (+0.39%) | 25.4194 | 25.4194 | 160 |
| TRUP | 46.46▲ | +0.63 (+1.37%) | 46.865 | 45.16 | 444,300 |
| TRUT | 24.5125▲ | +0.1282 (+0.53%) | 24.5125 | 24.36 | 1,508 |
| TRV | 270.89▼ | -1.45 (-0.53%) | 272.33 | 270.44 | 2,039,600 |
| TRVI | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.26 | 2,378,640 |
| TS | 36.11▼ | -0.02 (-0.06%) | 36.36 | 35.83 | 1,894,600 |
| TSAT | 20.30▼ | -0.29 (-1.41%) | 21.27 | 20.16 | 46,230 |
| TSBK | 33.40▲ | +0.40 (+1.21%) | 33.494 | 32.99 | 13,043 |
| TSCO | 61.69▲ | +0.17 (+0.28%) | 61.87 | 61.12 | 4,276,400 |
| TSDD | 17.02▼ | -0.50 (-2.85%) | 17.81 | 17.00 | 2,116,244 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| TSEL | 29.0734▲ | +0.0384 (+0.13%) | 29.09 | 28.96 | 7,836 |
| TSEM | 60.00▲ | +2.43 (+4.22%) | 60.64 | 57.43 | 4,126,890 |
| TSL | 14.09▲ | +0.26 (+1.88%) | 14.095 | 13.70 | 220,695 |
| TSLA | 351.67▲ | +5.07 (+1.46%) | 351.90 | 343.72 | 76,651,550 |
| TSLG | 6.83▲ | +0.21 (+3.17%) | 6.83 | 6.52 | 11,350,361 |
| TSLL | 13.67▲ | +0.39 (+2.94%) | 13.68 | 13.06 | 92,682,940 |
| TSLQ | 13.62▼ | -0.40 (-2.85%) | 14.26 | 13.6101 | 17,392,715 |
| TSLR | 21.94▲ | +0.62 (+2.91%) | 21.965 | 20.97 | 1,582,810 |
| TSLS | 6.93▼ | -0.11 (-1.56%) | 7.095 | 6.93 | 21,405,580 |
| TSLX | 24.15▲ | +0.09 (+0.37%) | 24.23 | 24.00 | 351,000 |
| TSLY | 8.13▲ | +0.09 (+1.12%) | 8.136 | 8.005 | 15,105,500 |
| TSM | 238.72▲ | +3.13 (+1.33%) | 238.83 | 235.73 | 9,773,100 |
| TSME | 41.72▲ | +0.25 (+0.60%) | 41.8717 | 41.592 | 44,861 |
| TSMG | 17.43▲ | +0.34 (+1.99%) | 17.50 | 17.20 | 13,100 |
| TSMU | 29.476▲ | +0.712 (+2.48%) | 29.476 | 28.98 | 35,600 |
| TSMX | 34.93▲ | +0.848 (+2.49%) | 34.99 | 34.26 | 199,000 |
| TSMY | 15.54▲ | +0.14 (+0.91%) | 15.54 | 15.41 | 54,300 |
| TSMZ | 16.077▼ | -0.205 (-1.26%) | 16.191 | 16.077 | 14,400 |
| TSN | 57.23▼ | -0.23 (-0.40%) | 57.49 | 56.875 | 4,071,003 |
| TSPA | 40.54▲ | +0.13 (+0.32%) | 40.585 | 40.35 | 451,500 |
| TSPY | 24.90▲ | +0.04 (+0.16%) | 24.94 | 24.76 | 85,000 |
| TSQ | 6.82▼ | -0.08 (-1.16%) | 6.92 | 6.75 | 39,200 |
| TSSI | 16.00▲ | +1.13 (+7.60%) | 16.1499 | 14.842 | 2,353,790 |
| TSYY | 8.63▲ | +0.09 (+1.05%) | 8.63 | 8.543 | 636,700 |
| TT | 426.19▲ | +6.56 (+1.56%) | 426.54 | 418.57 | 1,099,200 |
| TTAM | 15.67▲ | +0.06 (+0.38%) | 15.92 | 15.48 | 278,500 |
| TTAN | 102.58▲ | +0.82 (+0.81%) | 104.81 | 101.63 | 1,280,000 |
| TTC | 81.21▼ | -1.22 (-1.48%) | 82.70 | 80.795 | 602,747 |
| TTD | 52.22▼ | -0.15 (-0.29%) | 53.00 | 52.05 | 7,241,575 |
| TTE | 61.92▼ | -0.81 (-1.29%) | 62.12 | 61.43 | 1,586,200 |
| TTEK | 36.81▲ | +0.47 (+1.29%) | 36.85 | 36.22 | 1,994,825 |
| TTEQ | 30.628▲ | +0.043 (+0.14%) | 30.633 | 30.50 | 9,500 |
| TTGT | 6.17▼ | -0.05 (-0.80%) | 6.2391 | 6.07 | 732,788 |
| TTMI | 44.87▲ | +0.78 (+1.77%) | 45.925 | 44.07 | 2,284,104 |
| TTSH | 6.63▲ | +0.19 (+2.95%) | 6.735 | 6.44 | 19,788 |
| TTT | 75.6983▲ | +0.4083 (+0.54%) | 75.7618 | 75.6983 | 2,513 |
| TTWO | 230.82▼ | -1.01 (-0.44%) | 233.55 | 230.325 | 2,165,313 |
| TU | 16.41▼ | -0.09 (-0.55%) | 16.585 | 16.40 | 2,347,386 |
| TUA | 21.90▲ | +0.03 (+0.14%) | 21.92 | 21.865 | 73,700 |
| TUG | 37.448▲ | +0.114 (+0.31%) | 37.448 | 37.29 | 4,500 |
| TUGN | 25.044▲ | +0.076 (+0.30%) | 25.044 | 24.93 | 7,700 |
| TUR | 35.97▲ | +0.04 (+0.11%) | 36.28 | 35.94 | 155,364 |
| TURF | 26.4998▲ | +0.0398 (+0.15%) | 26.54 | 26.4998 | 303 |
| TUSB | 50.52▲ | +0.04 (+0.08%) | 50.525 | 50.47 | 15,600 |
| TVA | 10.11▼ | -0.015 (-0.15%) | 10.1295 | 10.11 | 284,547 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.63▲ | +0.08 (+0.24%) | 33.646 | 33.46 | 59,905 |
| TVRD | 29.21▲ | +0.01 (+0.03%) | 29.68 | 28.125 | 16,677 |
| TVTX | 17.44▲ | +0.21 (+1.22%) | 17.54 | 17.13 | 1,123,763 |
| TW | 126.77▲ | +0.56 (+0.44%) | 127.78 | 126.135 | 1,282,841 |
| TWFG | 27.43▼ | -1.165 (-4.07%) | 28.86 | 27.36 | 87,100 |
| TWG | 5.25▼ | -0.02 (-0.38%) | 5.45 | 5.1146 | 36,940 |
| TWI | 8.99▼ | -0.17 (-1.86%) | 9.23 | 8.95 | 368,400 |
| TWIN | 12.44 | +0.00 (+0.00%) | 12.49 | 12.08 | 21,651 |
| TWLO | 102.44▼ | -2.15 (-2.06%) | 105.00 | 102.04 | 2,799,548 |
| TWM | 36.61▼ | -0.55 (-1.48%) | 37.11 | 36.42 | 167,506 |
| TWN | 50.15▲ | +0.47 (+0.95%) | 50.15 | 49.54 | 13,200 |
| TWO | 9.86▲ | +0.05 (+0.51%) | 9.898 | 9.79 | 1,609,462 |
| TWST | 27.72▲ | +0.33 (+1.20%) | 27.95 | 27.2459 | 736,065 |
| TX | 33.16▼ | -0.36 (-1.07%) | 33.64 | 32.90 | 161,400 |
| TXG | 14.03▼ | -0.04 (-0.28%) | 14.22 | 13.85 | 1,442,866 |
| TXN | 205.98▲ | +0.01 (+0.00%) | 207.41 | 205.2379 | 4,549,694 |
| TXNM | 56.70▼ | -0.06 (-0.11%) | 56.80 | 56.62 | 681,700 |
| TXRH | 174.72▼ | -2.04 (-1.15%) | 178.49 | 174.09 | 1,053,558 |
| TXS | 35.4059▲ | +0.0745 (+0.21%) | 35.4059 | 35.28 | 4,782 |
| TXSS | 28.2291▼ | -0.0048 (-0.02%) | 28.2291 | 28.2201 | 619 |
| TXT | 81.38▲ | +0.62 (+0.77%) | 81.65 | 80.75 | 1,187,153 |
| TXUE | 30.18▼ | -0.07 (-0.23%) | 30.27 | 29.77 | 23,600 |
| TXUG | 25.7532▲ | +0.0717 (+0.28%) | 25.7532 | 25.7532 | 0 |
| TXXI | 49.435▼ | -0.015 (-0.03%) | 49.44 | 49.435 | 200 |
| TY | 33.56▲ | +0.13 (+0.39%) | 33.67 | 33.37 | 38,200 |
| TYD | 25.42▲ | +0.14 (+0.55%) | 25.44 | 25.28 | 454,841 |
| TYG | 42.92▼ | -0.02 (-0.05%) | 43.20 | 42.74 | 38,100 |
| TYL | 547.18▼ | -7.78 (-1.40%) | 561.00 | 547.10 | 447,400 |
| TYLG | 34.01▲ | +0.159 (+0.47%) | 34.01 | 33.91 | 700 |
| TYO | 13.42▼ | -0.0949 (-0.70%) | 13.5493 | 13.42 | 1,664 |
| TYRA | 12.64▲ | +0.64 (+5.33%) | 12.80 | 11.98 | 192,656 |
| TZA | 9.14▼ | -0.22 (-2.35%) | 9.335 | 9.07 | 23,998,401 |
| TZOO | 9.82▲ | +0.13 (+1.34%) | 9.9638 | 9.66 | 56,077 |
| TZUP | 5.58▲ | +0.05 (+0.90%) | 5.88 | 5.42 | 312,100 |
| U | 40.07▲ | +0.24 (+0.60%) | 40.88 | 39.612 | 12,810,873 |
| UAE | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.535 | 887,800 |
| UAL | 104.13▲ | +1.79 (+1.75%) | 104.36 | 102.28 | 3,903,800 |