Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPXX | 16.22▲ | +0.04 (+0.25%) | 16.30 | 16.13 | 431,127 |
| SPY | 658.93▲ | +3.10 (+0.47%) | 659.72 | 655.52 | 38,981,630 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SPYD | 45.73▲ | +0.10 (+0.22%) | 45.7399 | 45.375 | 988,772 |
| SPYG | 99.69▲ | +0.43 (+0.43%) | 99.92 | 99.095 | 3,429,996 |
| SPYM | 77.56▲ | +0.37 (+0.48%) | 77.63 | 77.1555 | 15,083,070 |
| SPYQ | 148.77▲ | +1.1975 (+0.81%) | 148.77 | 147.72 | 640 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SQM | 80.45▼ | -2.76 (-3.32%) | 84.53 | 79.88 | 996,512 |
| SQQQ | 75.92▼ | -1.37 (-1.77%) | 77.45 | 75.10 | 40,182,258 |
| SQS | 24.8191▲ | +0.1915 (+0.78%) | 24.85 | 24.73 | 1,668 |
| SR | 92.28▼ | -0.37 (-0.40%) | 92.895 | 92.13 | 328,425 |
| SRAD | 16.99▲ | +0.04 (+0.24%) | 17.23 | 16.86 | 1,306,607 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRE | 98.01▼ | -1.19 (-1.20%) | 98.91 | 97.46 | 3,127,441 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRHQ | 41.291▼ | -0.046 (-0.11%) | 41.291 | 41.291 | 100 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SRL | 7.60▲ | +0.05 (+0.66%) | 7.65 | 7.29 | 3,458 |
| SRLN | 40.05▲ | +0.02 (+0.05%) | 40.095 | 39.98 | 4,124,762 |
| SROI | 33.088▲ | +0.1676 (+0.51%) | 33.088 | 33.00 | 363 |
| SRPT | 22.80▼ | -0.43 (-1.85%) | 23.84 | 22.71 | 2,257,732 |
| SRRK | 48.81▼ | -1.20 (-2.40%) | 50.41 | 48.59 | 1,275,580 |
| SRS | 45.64▼ | -0.2486 (-0.54%) | 45.98 | 45.40 | 8,825 |
| SRTY | 37.73▼ | -0.49 (-1.28%) | 38.67 | 37.435 | 1,955,131 |
| SRV | 42.64▼ | -0.23 (-0.54%) | 43.30 | 42.29 | 46,475 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SRZN | 27.40▼ | -0.47 (-1.69%) | 28.595 | 26.93 | 67,392 |
| SSAC | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 3,905 |
| SSB | 94.15▲ | +0.24 (+0.26%) | 94.49 | 93.11 | 553,763 |
| SSBI | 13.39▼ | -0.01 (-0.07%) | 13.50 | 13.32 | 1,948 |
| SSD | 167.61▲ | +1.31 (+0.79%) | 167.68 | 163.33 | 162,447 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |
| SSG | 28.15▼ | -0.31 (-1.09%) | 28.67 | 28.14 | 65,792 |
| SSL | 12.48▲ | +0.05 (+0.40%) | 12.5651 | 12.30 | 928,146 |
| SSNC | 68.66▲ | +0.33 (+0.48%) | 69.07 | 67.8685 | 1,816,380 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| SSPY | 89.1436▲ | +0.3557 (+0.40%) | 89.1436 | 89.1436 | 118 |
| SSRM | 31.865▲ | +0.285 (+0.90%) | 32.57 | 31.42 | 3,939,732 |
| SSSS | 11.07▲ | +0.28 (+2.59%) | 11.08 | 10.41 | 388,570 |
| SSTI | 6.73▲ | +0.07 (+1.05%) | 6.8455 | 6.54 | 52,931 |
| SSTK | 16.96▲ | +0.42 (+2.54%) | 17.185 | 16.50 | 225,520 |
| SSUS | 47.59▲ | +0.27 (+0.57%) | 47.62 | 47.25 | 30,509 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| SSYS | 8.03▲ | +0.06 (+0.75%) | 8.0718 | 7.92 | 547,919 |
| ST | 34.83▲ | +0.22 (+0.64%) | 35.09 | 34.3775 | 681,161 |
| STAA | 20.96▲ | +0.75 (+3.71%) | 21.03 | 20.21 | 620,706 |
| STAG | 36.38▼ | -0.17 (-0.47%) | 36.56 | 36.24 | 908,338 |
| STAX | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.41 | 100 |
| STBA | 42.96▲ | +0.45 (+1.06%) | 42.98 | 42.15 | 159,782 |
| STBQ | 20.1802▲ | +0.2883 (+1.45%) | 20.30 | 20.14 | 1,179 |
| STC | 61.33▲ | +0.78 (+1.29%) | 61.555 | 60.295 | 136,578 |
| STCE | 54.14▲ | +1.37 (+2.60%) | 54.61 | 53.10 | 71,306 |
| STE | 219.97▲ | +1.26 (+0.58%) | 220.43 | 216.69 | 376,608 |
| STEL | 36.76▲ | +0.14 (+0.38%) | 36.85 | 36.40 | 191,115 |
| STEM | 9.07▲ | +0.41 (+4.73%) | 9.32 | 8.67 | 86,812 |
| STEP | 46.90▼ | -0.15 (-0.32%) | 47.36 | 46.20 | 544,759 |
| STEW | 17.32▲ | +0.06 (+0.35%) | 17.39 | 17.14 | 51,674 |
| STGW | 6.39▲ | +0.11 (+1.75%) | 6.465 | 6.1929 | 1,016,014 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STHO | 8.06▼ | -0.04 (-0.49%) | 8.13 | 8.045 | 14,448 |
| STI | 5.78▼ | -0.52 (-8.25%) | 6.13 | 5.6105 | 96,109 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STK | 39.47▲ | +0.47 (+1.21%) | 40.20 | 39.0501 | 30,166 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 3,920,049 |
| STLA | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.421 | 21,865,603 |
| STLD | 176.53▼ | -3.67 (-2.04%) | 180.75 | 174.22 | 686,765 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| STN | 88.10▲ | +1.08 (+1.24%) | 88.15 | 86.70 | 288,589 |
| STNC | 34.5382▲ | +0.143 (+0.42%) | 34.5382 | 34.34 | 285 |
| STNE | 14.27▲ | +0.32 (+2.29%) | 14.315 | 13.89 | 2,584,762 |
| STNG | 76.54▲ | +0.11 (+0.14%) | 77.00 | 75.50 | 444,326 |
| STOK | 32.79▲ | +0.05 (+0.15%) | 33.82 | 32.50 | 529,191 |
| STPZ | 54.08▼ | -0.02 (-0.04%) | 54.10 | 54.0528 | 51,896 |
| STRA | 83.86▲ | +0.18 (+0.22%) | 84.43 | 82.064 | 263,858 |
| STRL | 393.71▼ | -22.63 (-5.44%) | 419.26 | 392.57 | 456,768 |
| STRN | 21.3137▲ | +0.0851 (+0.40%) | 21.3899 | 21.25 | 3,129 |
| STRO | 23.95▲ | +0.17 (+0.71%) | 25.00 | 23.66 | 153,780 |
| STRR | 9.69▼ | -0.06 (-0.62%) | 10.22 | 9.69 | 26,256 |
| STRS | 30.30▲ | +0.39 (+1.30%) | 30.315 | 29.81 | 8,201 |
| STRT | 75.93▼ | -2.18 (-2.79%) | 79.5497 | 75.60 | 132,276 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STRW | 12.65▼ | -0.24 (-1.86%) | 13.06 | 12.44 | 48,879 |
| STRZ | 12.90▲ | +0.79 (+6.52%) | 13.10 | 12.07 | 65,970 |
| STSM | 34.8168▼ | -0.42 (-1.19%) | 35.195 | 34.50 | 4,326 |
| STT | 130.20▲ | +1.40 (+1.09%) | 130.75 | 129.1601 | 1,001,301 |
| STTK | 6.78▲ | +0.36 (+5.61%) | 6.79 | 6.38 | 420,693 |
| STUB | 6.17▼ | -0.27 (-4.19%) | 6.43 | 5.96 | 5,368,127 |
| STVN | 13.79▲ | +0.06 (+0.44%) | 13.99 | 13.5729 | 409,660 |
| STWD | 17.28▲ | +0.06 (+0.35%) | 17.32 | 17.16 | 2,531,674 |
| STX | 453.30▲ | +23.94 (+5.58%) | 470.23 | 450.00 | 4,884,032 |
| STXD | 35.8744▲ | +0.125 (+0.35%) | 35.8744 | 35.75 | 12,913 |