Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 7.81▲ | +0.14 (+1.83%) | 7.875 | 7.67 | 5,622,862 |
| TDS | 39.21▲ | +0.64 (+1.66%) | 39.34 | 38.52 | 1,135,778 |
| TDSB | 22.705▲ | +0.032 (+0.14%) | 22.705 | 22.66 | 4,600 |
| TDSC | 24.893▲ | +0.009 (+0.04%) | 24.893 | 24.83 | 8,300 |
| TDTF | 24.375▲ | +0.075 (+0.31%) | 24.375 | 24.32 | 125,658 |
| TDTT | 24.43▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 164,745 |
| TDUP | 11.62▼ | -0.46 (-3.81%) | 12.15 | 11.42 | 4,421,733 |
| TDVG | 43.26▲ | +0.19 (+0.44%) | 43.29 | 43.062 | 144,700 |
| TDW | 59.34▼ | -0.46 (-0.77%) | 60.04 | 58.91 | 482,700 |
| TDY | 544.77▲ | +3.64 (+0.67%) | 545.03 | 541.11 | 232,200 |
| TEAF | 12.09 | +0.00 (+0.00%) | 12.12 | 12.05 | 66,000 |
| TEAM | 164.25▼ | -4.42 (-2.62%) | 170.00 | 164.01 | 2,276,833 |
| TEC | 25.7276▲ | +0.0841 (+0.33%) | 25.7276 | 25.63 | 6,032 |
| TECB | 58.03▲ | +0.16 (+0.28%) | 58.03 | 57.84 | 7,691 |
| TECH | 56.79▲ | +0.08 (+0.14%) | 57.60 | 56.105 | 1,870,483 |
| TECK | 33.27▼ | -0.04 (-0.12%) | 33.36 | 32.685 | 3,589,312 |
| TECL | 102.18▲ | +1.37 (+1.36%) | 102.50 | 100.576 | 584,975 |
| TECS | 24.01▼ | -0.35 (-1.44%) | 24.41 | 23.92 | 905,179 |
| TECX | 25.69▲ | +1.12 (+4.56%) | 25.80 | 24.68 | 65,353 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 646,800 |
| TEI | 6.15▲ | +0.08 (+1.32%) | 6.15 | 6.06 | 164,700 |
| TEK | 28.92▲ | +0.097 (+0.34%) | 28.92 | 28.92 | 300 |
| TEKX | 33.517▲ | +0.731 (+2.23%) | 33.517 | 32.71 | 100 |
| TEKY | 35.0304▲ | +0.1118 (+0.32%) | 35.07 | 34.95 | 1,002 |
| TEL | 206.91▲ | +1.78 (+0.87%) | 207.35 | 204.34 | 2,094,500 |
| TEM | 76.30▲ | +0.40 (+0.53%) | 77.15 | 74.51 | 7,093,600 |
| TEMP | 50.6661▼ | -0.0163 (-0.03%) | 50.6661 | 50.5562 | 879 |
| TEN | 21.59▼ | -0.10 (-0.46%) | 21.76 | 21.35 | 364,900 |
| TENB | 29.56▼ | -0.45 (-1.50%) | 30.385 | 29.55 | 2,159,399 |
| TENX | 5.90▼ | -0.02 (-0.34%) | 6.0089 | 5.90 | 18,927 |
| TEO | 8.82▲ | +0.12 (+1.38%) | 8.99 | 8.75 | 195,800 |
| TEQI | 43.72▼ | -0.016 (-0.04%) | 43.72 | 43.58 | 10,000 |
| TER | 118.605▲ | +1.535 (+1.31%) | 119.82 | 116.70 | 3,563,866 |
| TERN | 7.25▲ | +0.56 (+8.37%) | 7.26 | 6.70 | 982,281 |
| TESL | 25.746▲ | +0.696 (+2.78%) | 25.746 | 24.45 | 20,626 |
| TEVA | 18.15▲ | +0.03 (+0.17%) | 18.19 | 17.82 | 10,832,300 |
| TEX | 51.77▲ | +0.63 (+1.23%) | 52.17 | 50.84 | 698,700 |
| TEXN | 26.3841▲ | +0.0446 (+0.17%) | 26.3841 | 26.25 | 2,800 |
| TFC | 46.36▲ | +0.63 (+1.38%) | 46.44 | 45.35 | 9,406,466 |
| TFI | 44.66▲ | +0.02 (+0.04%) | 44.66 | 44.61 | 248,248 |
| TFII | 94.18▼ | -0.46 (-0.49%) | 95.72 | 93.84 | 182,410 |
| TFIN | 62.04▲ | +1.09 (+1.79%) | 62.45 | 60.88 | 207,300 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 1,658,643 |
| TFLR | 51.395▼ | -0.26 (-0.50%) | 51.42 | 51.38 | 34,100 |
| TFNS | 26.5483▲ | +0.1897 (+0.72%) | 26.5483 | 26.5483 | 17 |
| TFPM | 26.49▲ | +0.28 (+1.07%) | 26.805 | 26.26 | 613,154 |
| TFPN | 23.5992▼ | -0.0095 (-0.04%) | 23.5992 | 23.47 | 2,262 |
| TFSL | 14.04▲ | +0.15 (+1.08%) | 14.085 | 13.89 | 465,855 |
| TFX | 127.24▼ | -0.31 (-0.24%) | 128.76 | 126.96 | 477,949 |
| TG | 7.77▲ | +0.04 (+0.52%) | 7.84 | 7.74 | 54,800 |
| TGEN | 8.33▼ | -0.30 (-3.48%) | 8.93 | 8.01 | 554,200 |
| TGLB | 25.664▼ | -0.0709 (-0.28%) | 25.664 | 25.664 | 100 |
| TGLS | 73.27▲ | +0.85 (+1.17%) | 73.49 | 71.855 | 891,924 |
| TGNA | 21.05▼ | -0.23 (-1.08%) | 21.25 | 21.04 | 4,126,643 |
| TGRT | 42.00▲ | +0.20 (+0.48%) | 42.00 | 41.8136 | 46,159 |
| TGRW | 43.84▲ | +0.228 (+0.52%) | 43.84 | 43.44 | 15,700 |
| TGS | 27.05▲ | +0.91 (+3.48%) | 27.36 | 25.98 | 480,300 |
| TGT | 96.11▼ | -1.02 (-1.05%) | 96.985 | 95.83 | 4,920,042 |
| TGTX | 28.28▼ | -0.25 (-0.88%) | 28.63 | 28.19 | 1,551,919 |
| TH | 8.835▼ | -0.035 (-0.39%) | 8.895 | 8.72 | 419,581 |
| THAR | 6.11▼ | -1.60 (-20.75%) | 8.05 | 5.76 | 9,987,394 |
| THC | 180.04▼ | -0.19 (-0.11%) | 181.35 | 179.51 | 720,641 |
| THD | 57.77▼ | -0.50 (-0.86%) | 57.91 | 57.47 | 91,446 |
| THEQ | 27.1387▲ | +0.0987 (+0.37%) | 27.1387 | 27.1387 | 204 |
| THFF | 58.57▲ | +0.61 (+1.05%) | 58.77 | 57.90 | 38,498 |
| THG | 173.13▼ | -0.06 (-0.03%) | 173.78 | 172.21 | 233,200 |
| THIR | 30.28▲ | +0.09 (+0.30%) | 30.324 | 30.17 | 31,900 |
| THLV | 29.52▲ | +0.0127 (+0.04%) | 29.55 | 29.47 | 18,256 |
| THMZ | 30.8619▼ | -0.0531 (-0.17%) | 30.8619 | 30.84 | 108 |
| THNQ | 57.53▲ | +0.12 (+0.21%) | 57.77 | 57.326 | 104,663 |
| THNR | 22.9139▲ | +0.0439 (+0.19%) | 22.9139 | 22.71 | 1,522 |
| THO | 109.26▼ | -1.51 (-1.36%) | 111.46 | 109.035 | 706,452 |
| THQ | 16.88▲ | +0.12 (+0.72%) | 16.92 | 16.68 | 225,900 |
| THR | 26.60▲ | +0.52 (+1.99%) | 26.675 | 26.00 | 142,728 |
| THRM | 36.90▲ | +0.14 (+0.38%) | 37.21 | 36.5725 | 628,828 |
| THRO | 36.75▲ | +0.17 (+0.46%) | 36.77 | 36.56 | 705,213 |
| THRY | 13.10▼ | -0.39 (-2.89%) | 13.725 | 13.07 | 449,228 |
| THS | 17.69▼ | -1.15 (-6.10%) | 18.74 | 17.65 | 632,900 |
| THTA | 15.0214▲ | +0.0014 (+0.01%) | 15.05 | 15.00 | 13,593 |
| THW | 11.61▲ | +0.12 (+1.04%) | 11.62 | 11.46 | 89,900 |
| THY | 22.5557▲ | +0.0358 (+0.16%) | 22.5695 | 22.49 | 3,941 |
| THYF | 52.27▼ | -0.40 (-0.76%) | 52.2999 | 52.20 | 4,694 |
| TIC | 10.75▲ | +0.15 (+1.42%) | 10.815 | 10.405 | 1,546,900 |
| TIER | 26.309▼ | -0.0353 (-0.13%) | 26.309 | 26.309 | 200 |
| TIGO | 48.11▲ | +0.30 (+0.63%) | 48.215 | 47.50 | 908,800 |
| TIGR | 12.82▲ | +0.11 (+0.87%) | 12.82 | 12.3502 | 5,882,864 |
| TIIV | 25.48▼ | -0.0794 (-0.31%) | 25.48 | 25.48 | 1 |
| TIL | 28.41▲ | +2.70 (+10.50%) | 28.73 | 25.71 | 95,907 |
| TILE | 26.92▲ | +0.24 (+0.90%) | 27.005 | 26.22 | 272,368 |
| TILL | 18.14▼ | -0.015 (-0.08%) | 18.14 | 18.05 | 2,100 |
| TIMB | 21.07▼ | -0.15 (-0.71%) | 21.32 | 21.03 | 426,198 |
| TIME | 25.904▲ | +0.013 (+0.05%) | 25.904 | 25.87 | 200 |
| TINT | 32.7816▲ | +0.0834 (+0.26%) | 32.7816 | 32.7816 | 101 |
| TINY | 44.8153▲ | +0.1735 (+0.39%) | 45.00 | 44.8153 | 1,200 |
| TIP | 110.97▲ | +0.26 (+0.23%) | 111.03 | 110.70 | 5,345,703 |
| TIPA | 100.7367▲ | +0.2117 (+0.21%) | 100.7367 | 100.7367 | 1 |
| TIPB | 100.975▲ | +0.2939 (+0.29%) | 100.975 | 100.975 | 1 |
| TIPC | 101.2027▲ | +0.2958 (+0.29%) | 101.2027 | 101.2027 | 1 |
| TIPT | 23.17▲ | +0.16 (+0.70%) | 23.32 | 22.82 | 94,132 |
| TIPX | 19.34▲ | +0.06 (+0.31%) | 19.34 | 19.29 | 338,685 |