Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 32.3632▼ | -0.4879 (-1.49%) | 32.48 | 32.3632 | 2,356 |
| STXK | 34.8218▼ | -0.507 (-1.44%) | 35.18 | 34.8218 | 4,927 |
| STXM | 30.0035▼ | -0.5765 (-1.89%) | 30.23 | 30.0035 | 2,534 |
| STXT | 20.135▲ | +0.07 (+0.35%) | 20.135 | 20.1079 | 8,705 |
| STXV | 35.8961▼ | -0.168 (-0.47%) | 36.11 | 35.865 | 5,072 |
| STZ | 165.57▼ | -1.11 (-0.67%) | 166.80 | 162.65 | 2,548,916 |
| SU | 53.13▼ | -0.01 (-0.02%) | 53.37 | 52.11 | 4,865,602 |
| SUB | 107.24▲ | +0.11 (+0.10%) | 107.25 | 107.18 | 571,016 |
| SUGP | 5.87▼ | -0.49 (-7.70%) | 6.15 | 5.80 | 13,186 |
| SUI | 123.68▼ | -4.24 (-3.31%) | 126.18 | 115.90 | 1,882,834 |
| SUNS | 9.18▼ | -0.17 (-1.82%) | 9.3759 | 9.10 | 64,928 |
| SUPL | 43.8535▼ | -0.1065 (-0.24%) | 44.12 | 43.71 | 1,972 |
| SUPN | 49.37▲ | +0.29 (+0.59%) | 50.10 | 48.925 | 565,508 |
| SUPP | 71.7852▼ | -0.1388 (-0.19%) | 71.7852 | 71.7852 | 146 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SUPX | 14.56▲ | +0.22 (+1.53%) | 14.85 | 13.75 | 202,202 |
| SURE | 130.8875▼ | -0.9391 (-0.71%) | 130.8875 | 130.8875 | 77 |
| SURI | 16.106▼ | -0.3789 (-2.30%) | 16.4775 | 16.10 | 2,186 |
| SUSA | 137.61▼ | -1.95 (-1.40%) | 138.95 | 137.46 | 46,933 |
| SUSB | 25.28▲ | +0.065 (+0.26%) | 25.28 | 25.235 | 182,176 |
| SUSC | 23.43▲ | +0.095 (+0.41%) | 23.4368 | 23.365 | 221,123 |
| SUSL | 119.3466▼ | -1.8074 (-1.49%) | 120.325 | 119.08 | 43,886 |
| SUZ | 9.58▲ | +0.13 (+1.38%) | 9.72 | 9.55 | 3,388,934 |
| SVAC | 10.61▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 161,215 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 410 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SVOL | 16.88▼ | -0.37 (-2.14%) | 17.0891 | 16.73 | 1,047,907 |
| SVRA | 5.16▼ | -0.20 (-3.73%) | 5.65 | 5.10 | 1,573,523 |
| SVV | 11.10▼ | -0.16 (-1.42%) | 11.255 | 10.90 | 771,080 |
| SW | 43.17▼ | -1.22 (-2.75%) | 44.28 | 42.575 | 4,219,633 |
| SWAN | 32.21▼ | -0.12 (-0.37%) | 32.3699 | 32.20 | 13,608 |
| SWBI | 11.57▼ | -0.06 (-0.52%) | 11.66 | 11.33 | 473,642 |
| SWIM | 6.30▼ | -0.15 (-2.33%) | 6.41 | 6.22 | 404,570 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| SWKH | 17.30▼ | -0.05 (-0.29%) | 17.44 | 17.2616 | 42,861 |
| SWKS | 60.92▲ | +1.92 (+3.25%) | 61.65 | 57.75 | 6,931,839 |
| SWP | 28.4572▼ | -0.312 (-1.08%) | 28.515 | 28.4572 | 2,750 |
| SWX | 82.99▲ | +0.36 (+0.44%) | 83.625 | 82.34 | 1,378,748 |
| SWZ | 6.02▼ | -0.01 (-0.17%) | 6.05 | 6.01 | 33,352 |
| SXC | 8.04▼ | -0.18 (-2.19%) | 8.23 | 7.98 | 1,015,300 |
| SXI | 239.71▼ | -2.23 (-0.92%) | 245.13 | 236.16 | 108,420 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| SXT | 96.14▲ | +2.01 (+2.14%) | 101.82 | 94.49 | 363,227 |
| SYBT | 69.485▼ | -0.055 (-0.08%) | 70.78 | 69.02 | 104,867 |
| SYF | 73.99▼ | -1.23 (-1.64%) | 75.07 | 72.43 | 4,313,337 |
| SYFI | 35.88▲ | +0.01 (+0.03%) | 35.88 | 35.82 | 75,893 |
| SYK | 362.42▲ | +1.76 (+0.49%) | 368.08 | 360.79 | 3,032,300 |
| SYM | 53.78▲ | +0.30 (+0.56%) | 57.37 | 50.874 | 6,030,183 |
| SYNA | 87.31▼ | -0.39 (-0.44%) | 88.525 | 84.73 | 910,326 |
| SYRE | 32.94▲ | +0.87 (+2.71%) | 33.67 | 31.398 | 972,800 |
| SYY | 84.62▼ | -0.03 (-0.04%) | 85.90 | 84.39 | 3,740,133 |
| SYZ | 26.395▼ | -0.2582 (-0.97%) | 26.52 | 26.395 | 10,087 |
| SZK | 10.28▲ | +0.02 (+0.19%) | 10.32 | 10.15 | 12,053 |
| SZNE | 36.9364▼ | -0.6134 (-1.63%) | 37.30 | 36.86 | 4,157 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 1,527 |
| T | 27.31▲ | +0.09 (+0.33%) | 27.52 | 26.96 | 43,646,683 |
| TABD | 25.225▲ | +0.085 (+0.34%) | 25.2299 | 25.225 | 300 |
| TAC | 12.36▼ | -0.23 (-1.83%) | 12.60 | 12.32 | 1,353,450 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.4188▼ | -0.3412 (-1.11%) | 30.6084 | 30.38 | 15,378 |
| TACN | 27.015▼ | -0.265 (-0.97%) | 27.09 | 26.87 | 10,814 |
| TACO | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.19 | 2,114 |
| TACU | 24.6794▼ | -0.3637 (-1.45%) | 24.82 | 24.6794 | 2,531 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 384,200 |
| TAFL | 25.093▲ | +0.038 (+0.15%) | 25.10 | 25.05 | 47,100 |
| TAFM | 25.65▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 39,800 |
| TAGG | 43.11▲ | +0.18 (+0.42%) | 43.18 | 43.04 | 94,688 |
| TAGS | 23.0849▲ | +0.1749 (+0.76%) | 23.0849 | 22.811 | 4,689 |
| TAK | 17.80▲ | +0.06 (+0.34%) | 17.935 | 17.755 | 2,679,934 |
| TAL | 11.71▲ | +0.08 (+0.69%) | 11.75 | 11.31 | 4,422,205 |
| TALO | 11.99▼ | -0.33 (-2.68%) | 12.34 | 11.8001 | 1,371,809 |
| TALV | 26.1884▼ | -0.1579 (-0.60%) | 26.1884 | 26.1884 | 5 |
| TAN | 55.83▼ | -2.27 (-3.91%) | 57.45 | 55.75 | 1,133,012 |
| TAP | 51.13▼ | -0.18 (-0.35%) | 51.88 | 50.83 | 2,355,830 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARA | 6.50▼ | -0.21 (-3.13%) | 7.07 | 6.43 | 708,074 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TARS | 61.99▼ | -1.52 (-2.39%) | 65.08 | 61.67 | 605,365 |
| TASK | 10.56▼ | -0.29 (-2.67%) | 11.03 | 10.545 | 540,614 |
| TATT | 46.12▼ | -1.37 (-2.88%) | 47.67 | 45.84 | 126,559 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TAX | 28.5266▼ | -0.3499 (-1.21%) | 28.69 | 28.5266 | 437 |
| TAXE | 51.675▲ | +0.11 (+0.21%) | 51.6982 | 51.63 | 17,229 |
| TAXF | 50.76▼ | -0.13 (-0.26%) | 50.84 | 50.74 | 49,632 |
| TAXI | 51.78▲ | +0.05 (+0.10%) | 51.78 | 51.70 | 5,300 |
| TAXM | 50.565▲ | +0.106 (+0.21%) | 50.565 | 50.55 | 600 |
| TAXS | 50.57▲ | +0.025 (+0.05%) | 50.57 | 50.56 | 3,000 |
| TAXT | 51.865▲ | +0.045 (+0.09%) | 51.865 | 51.81 | 2,300 |
| TAXX | 50.885▲ | +0.04 (+0.08%) | 50.91 | 50.87 | 19,700 |
| TAYD | 78.78▲ | +0.60 (+0.77%) | 82.065 | 77.47 | 52,600 |
| TBBB | 38.15▼ | -0.02 (-0.05%) | 38.88 | 37.6715 | 709,256 |
| TBBK | 58.54▼ | -1.70 (-2.82%) | 61.28 | 57.76 | 675,224 |
| TBCH | 11.81▼ | -0.19 (-1.58%) | 12.03 | 11.59 | 270,882 |
| TBF | 24.05▼ | -0.27 (-1.11%) | 24.2431 | 24.05 | 132,850 |
| TBFC | 28.607▼ | -0.144 (-0.50%) | 28.65 | 28.607 | 302 |
| TBFG | 30.549▼ | -0.2943 (-0.95%) | 30.549 | 30.549 | 100 |
| TBG | 36.05▼ | -0.122 (-0.34%) | 36.15 | 36.01 | 22,400 |
| TBI | 5.49▼ | -0.02 (-0.36%) | 5.66 | 5.47 | 177,323 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 2,742,300 |
| TBLD | 21.37▲ | +0.01 (+0.05%) | 21.59 | 21.30 | 111,203 |