Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 87.06▼ | -1.26 (-1.43%) | 88.245 | 86.74 | 1,186,224 |
| SSO | 58.23▼ | -0.35 (-0.60%) | 58.75 | 57.88 | 2,174,197 |
| SSPY | 87.441▼ | -0.565 (-0.64%) | 87.92 | 87.441 | 100 |
| SSRM | 21.00▲ | +0.08 (+0.38%) | 21.55 | 20.83 | 2,245,628 |
| SSSS | 9.44▲ | +0.01 (+0.11%) | 9.61 | 9.30 | 157,721 |
| SSTI | 7.02▲ | +0.23 (+3.39%) | 7.03 | 6.66 | 196,630 |
| SSTK | 18.86▼ | -0.15 (-0.79%) | 19.20 | 18.7601 | 257,535 |
| SSUS | 49.0407▼ | -0.1443 (-0.29%) | 49.2901 | 48.97 | 13,414 |
| SSXU | 34.53▼ | -0.171 (-0.49%) | 34.53 | 34.52 | 100 |
| SSYS | 9.11▲ | +0.06 (+0.66%) | 9.20 | 8.98 | 579,846 |
| ST | 33.76▲ | +0.21 (+0.63%) | 34.03 | 33.48 | 1,302,130 |
| STAA | 23.54▼ | -1.84 (-7.25%) | 25.54 | 23.28 | 1,430,898 |
| STAG | 38.13▼ | -0.66 (-1.70%) | 38.76 | 38.13 | 1,190,206 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 86 |
| STBA | 40.41▲ | +0.29 (+0.72%) | 40.87 | 40.245 | 179,419 |
| STC | 73.17▼ | -3.11 (-4.08%) | 76.72 | 72.48 | 135,780 |
| STCE | 72.70▲ | +0.84 (+1.17%) | 72.87 | 71.0101 | 72,002 |
| STE | 261.41▼ | -1.87 (-0.71%) | 264.20 | 260.51 | 756,200 |
| STEL | 31.74▲ | +0.08 (+0.25%) | 32.235 | 31.695 | 227,142 |
| STEM | 18.05▼ | -0.25 (-1.37%) | 18.9984 | 17.99 | 126,128 |
| STEP | 62.35▼ | -0.50 (-0.80%) | 63.01 | 61.645 | 606,823 |
| STEW | 18.07▼ | -0.07 (-0.39%) | 18.12 | 17.94 | 197,700 |
| STG | 5.85▼ | -0.08 (-1.35%) | 6.00 | 5.70 | 6,824 |
| STGW | 5.61▼ | -0.13 (-2.26%) | 5.7897 | 5.58 | 1,675,403 |
| STHH | 52.056▼ | -0.241 (-0.46%) | 52.20 | 52.056 | 500 |
| STHO | 7.64▲ | +0.01 (+0.13%) | 7.74 | 7.59 | 43,905 |
| STI | 7.97▼ | -0.42 (-5.01%) | 8.61 | 7.73 | 64,125 |
| STIP | 102.60▼ | -0.12 (-0.12%) | 102.69 | 102.59 | 794,999 |
| STK | 37.75▼ | -0.16 (-0.42%) | 38.33 | 37.44 | 53,700 |
| STLA | 11.94▼ | -0.11 (-0.91%) | 12.03 | 11.90 | 5,970,800 |
| STLD | 166.14▲ | +0.92 (+0.56%) | 167.89 | 164.565 | 847,958 |
| STM | 25.88▼ | -0.12 (-0.46%) | 26.00 | 25.79 | 5,902,700 |
| STN | 95.56▲ | +0.55 (+0.58%) | 96.2142 | 95.0034 | 143,451 |
| STNC | 32.776▼ | -0.0942 (-0.29%) | 32.78 | 32.71 | 900 |
| STNE | 14.88▲ | +0.20 (+1.36%) | 15.20 | 14.71 | 5,961,809 |
| STNG | 55.57▼ | -0.32 (-0.57%) | 56.71 | 55.27 | 375,250 |
| STOK | 33.00▲ | +2.13 (+6.90%) | 33.30 | 30.90 | 1,018,128 |
| STPZ | 53.74▼ | -0.057 (-0.11%) | 53.79 | 53.72 | 17,367 |
| STRA | 76.61▼ | -3.55 (-4.43%) | 80.10 | 75.825 | 189,073 |
| STRL | 324.62▼ | -0.48 (-0.15%) | 334.00 | 322.0901 | 417,840 |
| STRN | 21.995▼ | -0.008 (-0.04%) | 22.08 | 21.93 | 5,800 |
| STRO | 8.495▼ | -0.165 (-1.91%) | 8.75 | 7.88 | 90,313 |
| STRR | 10.43▼ | -0.13 (-1.23%) | 10.49 | 10.26 | 4,700 |
| STRS | 21.35▲ | +0.32 (+1.52%) | 22.01 | 21.35 | 7,489 |
| STRT | 77.44▼ | -1.36 (-1.73%) | 79.99 | 76.90 | 48,845 |
| STRV | 44.30▼ | -0.038 (-0.09%) | 44.42 | 44.1165 | 120,229 |
| STRW | 12.60▼ | -0.67 (-5.05%) | 13.28 | 12.56 | 37,274 |
| STRZ | 10.71▲ | +0.09 (+0.85%) | 11.035 | 10.16 | 266,432 |
| STSM | 17.27▼ | -0.935 (-5.14%) | 17.63 | 17.27 | 4,800 |
| STT | 124.07▲ | +0.46 (+0.37%) | 124.115 | 122.15 | 2,160,123 |
| STUB | 12.68▲ | +0.26 (+2.09%) | 12.80 | 12.00 | 3,098,600 |
| STVN | 21.48▼ | -0.63 (-2.85%) | 22.4135 | 21.40 | 161,080 |
| STWD | 18.31▲ | +0.07 (+0.38%) | 18.35 | 18.15 | 2,941,056 |
| STX | 285.41▲ | +6.62 (+2.37%) | 288.2699 | 278.669 | 3,468,970 |
| STXD | 37.004▼ | -0.164 (-0.44%) | 37.24 | 37.004 | 3,000 |
| STXE | 35.00▼ | -0.10 (-0.28%) | 35.18 | 34.97 | 6,200 |
| STXG | 51.163▼ | -0.187 (-0.36%) | 51.378 | 51.09 | 15,400 |
| STXI | 30.8053▼ | -0.1112 (-0.36%) | 30.94 | 30.8053 | 2,457 |
| STXK | 33.668▼ | -0.116 (-0.34%) | 33.93 | 33.668 | 3,900 |
| STXM | 28.7187▼ | -0.1031 (-0.36%) | 28.82 | 28.7003 | 2,042 |
| STXT | 20.10▼ | -0.043 (-0.21%) | 20.19 | 20.098 | 17,000 |
| STXV | 33.086▼ | -0.173 (-0.52%) | 33.26 | 33.07 | 3,900 |
| STZ | 141.99▼ | -0.38 (-0.27%) | 142.29 | 139.88 | 2,545,354 |
| SU | 44.03▼ | -0.22 (-0.50%) | 44.69 | 43.84 | 7,908,700 |
| SUB | 106.52▲ | +0.08 (+0.08%) | 106.52 | 106.37 | 348,367 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| SUI | 125.53▼ | -2.70 (-2.11%) | 129.18 | 125.47 | 761,800 |
| SUNS | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.60 | 71,592 |
| SUPL | 39.781▼ | -0.1352 (-0.34%) | 39.815 | 39.781 | 400 |
| SUPN | 47.16▲ | +1.48 (+3.24%) | 47.26 | 45.75 | 919,252 |
| SUPP | 71.496▲ | +0.207 (+0.29%) | 71.496 | 71.496 | 100 |
| SUPV | 10.59▼ | -0.42 (-3.81%) | 11.0267 | 10.35 | 1,557,578 |
| SUPX | 17.56▼ | -2.16 (-10.95%) | 19.35 | 16.52 | 953,156 |
| SURE | 126.9002▼ | -0.4806 (-0.38%) | 127.085 | 126.9002 | 279 |
| SURI | 17.649▼ | -0.255 (-1.42%) | 17.97 | 17.62 | 2,400 |
| SUSA | 140.10▼ | -0.46 (-0.33%) | 140.91 | 139.765 | 76,245 |
| SUSB | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.1832 | 92,701 |
| SUSC | 23.41▼ | -0.04 (-0.17%) | 23.48 | 23.375 | 146,580 |
| SUSL | 120.728▼ | -0.5584 (-0.46%) | 121.34 | 120.594 | 20,600 |
| SUZ | 9.24 | +0.00 (+0.00%) | 9.34 | 9.22 | 1,227,706 |
| SVCC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 76,312 |
| SVM | 7.82▼ | -0.09 (-1.14%) | 8.005 | 7.71 | 3,090,900 |
| SVOL | 17.50▼ | -0.04 (-0.23%) | 17.60 | 17.40 | 284,857 |
| SVRA | 6.47▼ | -0.03 (-0.46%) | 6.78 | 6.36 | 2,348,023 |
| SVV | 9.37▲ | +0.41 (+4.58%) | 9.58 | 9.04 | 1,510,675 |
| SW | 36.06▲ | +0.02 (+0.06%) | 36.28 | 35.78 | 4,606,969 |
| SWAN | 32.76▼ | -0.08 (-0.24%) | 32.92 | 32.6312 | 20,066 |
| SWBI | 10.76▼ | -0.20 (-1.82%) | 11.50 | 10.68 | 1,681,100 |
| SWIM | 7.15▲ | +0.07 (+0.99%) | 7.28 | 7.05 | 509,390 |
| SWK | 72.36▼ | -0.11 (-0.15%) | 72.97 | 71.995 | 1,363,962 |
| SWKH | 16.98▼ | -0.06 (-0.35%) | 17.04 | 16.925 | 3,431 |
| SWKS | 69.21▼ | -0.11 (-0.16%) | 70.3099 | 68.61 | 2,583,678 |
| SWP | 28.66▼ | -0.206 (-0.71%) | 28.82 | 28.631 | 6,300 |
| SWX | 79.92▲ | +0.84 (+1.06%) | 80.70 | 78.65 | 407,493 |
| SWZ | 6.17▲ | +0.07 (+1.15%) | 6.17 | 6.11 | 80,000 |
| SXC | 6.85▲ | +0.05 (+0.74%) | 6.91 | 6.77 | 1,077,100 |
| SXI | 235.09▼ | -6.99 (-2.89%) | 244.64 | 234.46 | 141,749 |
| SXQG | 32.9022▼ | -0.2815 (-0.85%) | 32.915 | 32.9022 | 477 |
| SXT | 90.02▼ | -2.37 (-2.57%) | 93.115 | 89.80 | 264,616 |
| SYBT | 67.34▲ | +0.30 (+0.45%) | 67.73 | 66.515 | 207,832 |