Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 14.01▼ | -0.05 (-0.36%) | 14.06 | 13.99 | 1,467,500 |
| TAL | 12.60▼ | -0.06 (-0.47%) | 12.78 | 12.47 | 2,016,843 |
| TALO | 9.76▼ | -0.16 (-1.61%) | 10.02 | 9.71 | 1,152,000 |
| TAN | 48.10▲ | +1.57 (+3.37%) | 48.62 | 47.81 | 583,787 |
| TAOX | 8.62▲ | +0.255 (+3.05%) | 9.20 | 8.23 | 365,236 |
| TAP | 45.44▼ | -0.18 (-0.39%) | 45.96 | 45.15 | 1,907,103 |
| TAP.A | 47.00▼ | -3.88 (-7.63%) | 47.00 | 47.00 | 200 |
| TARA | 5.10▼ | -0.06 (-1.16%) | 5.33 | 5.02 | 409,225 |
| TARK | 85.9981▲ | +2.8027 (+3.37%) | 86.8399 | 85.4101 | 38,390 |
| TARS | 66.06▼ | -2.26 (-3.31%) | 69.13 | 65.30 | 727,081 |
| TASK | 14.10▲ | +0.14 (+1.00%) | 14.15 | 13.86 | 539,072 |
| TATT | 41.69▲ | +0.94 (+2.31%) | 42.60 | 40.74 | 116,400 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAX | 28.3306▲ | +0.3095 (+1.10%) | 28.43 | 28.30 | 417 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXS | 50.105▲ | +0.015 (+0.03%) | 50.105 | 50.105 | 100 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TAYD | 45.35▲ | +2.73 (+6.41%) | 45.59 | 43.37 | 12,624 |
| TBBB | 28.84▼ | -0.16 (-0.55%) | 29.49 | 28.54 | 944,604 |
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TBCH | 17.09▲ | +0.19 (+1.12%) | 17.387 | 17.01 | 189,400 |
| TBF | 23.19 | +0.00 (+0.00%) | 23.275 | 23.174 | 87,276 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLD | 19.92▼ | -0.12 (-0.60%) | 20.12 | 19.91 | 54,138 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBMC | 11.76▲ | +0.0001 (+0.00%) | 11.76 | 11.76 | 0 |
| TBN | 26.61▲ | +0.65 (+2.50%) | 28.465 | 25.87 | 131,100 |
| TBPH | 14.28▲ | +0.14 (+0.99%) | 14.59 | 14.13 | 220,285 |
| TBRG | 19.79▲ | +0.33 (+1.70%) | 19.98 | 19.41 | 49,543 |
| TBT | 32.32▲ | +0.15 (+0.47%) | 32.41 | 32.115 | 481,181 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TBXU | 27.316▼ | -0.006 (-0.02%) | 27.565 | 27.27 | 2,200 |
| TC | 15.45▲ | +0.24 (+1.58%) | 15.99 | 14.77 | 16,200 |
| TCAF | 38.70▲ | +0.30 (+0.78%) | 38.7597 | 38.61 | 1,196,463 |
| TCAI | 32.27▲ | +1.11 (+3.56%) | 32.34 | 31.98 | 85,900 |
| TCAL | 24.60▲ | +0.04 (+0.16%) | 24.739 | 24.56 | 130,100 |
| TCBI | 85.45▲ | +0.93 (+1.10%) | 86.86 | 84.77 | 663,307 |
| TCBK | 43.26▲ | +0.21 (+0.49%) | 44.325 | 43.05 | 75,656 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCBX | 38.43▲ | +0.33 (+0.87%) | 39.50 | 38.18 | 55,070 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCHP | 49.70▲ | +0.48 (+0.98%) | 49.84 | 49.51 | 90,300 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,200 |
| TCMD | 15.10▲ | +0.15 (+1.00%) | 15.12 | 14.89 | 126,358 |
| TCOM | 72.79▲ | +1.71 (+2.41%) | 73.165 | 72.29 | 1,006,513 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCPC | 5.79▲ | +0.01 (+0.17%) | 5.82 | 5.764 | 375,374 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TD | 81.00▲ | +0.10 (+0.12%) | 81.15 | 80.62 | 1,161,440 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 21.39▲ | +0.07 (+0.33%) | 21.63 | 21.31 | 819,800 |
| TDF | 11.52▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 11,300 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDI | 37.709▲ | +0.227 (+0.61%) | 37.74 | 37.60 | 10,800 |
| TDIV | 100.9176▲ | +1.1976 (+1.20%) | 101.29 | 100.54 | 93,597 |
| TDOC | 9.46▲ | +0.86 (+10.00%) | 9.54 | 8.80 | 12,956,120 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDUP | 8.93▲ | +0.10 (+1.13%) | 9.10 | 8.871 | 1,174,880 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TDW | 49.31▼ | -2.11 (-4.10%) | 51.98 | 49.15 | 1,157,400 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TEC | 28.951▲ | +0.3619 (+1.27%) | 28.951 | 28.951 | 100 |
| TECB | 62.8531▲ | +0.6498 (+1.04%) | 63.00 | 62.8125 | 11,837 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECK | 42.51▲ | +0.03 (+0.07%) | 42.76 | 41.975 | 2,460,030 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TECX | 17.15▼ | -0.24 (-1.38%) | 18.0346 | 17.13 | 277,324 |
| TEF | 5.23 | +0.00 (+0.00%) | 5.26 | 5.21 | 191,100 |
| TEI | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.23 | 276,900 |
| TEK | 32.124▲ | +0.513 (+1.62%) | 32.17 | 32.04 | 1,200 |
| TEKX | 44.123▲ | +1.16 (+2.70%) | 44.17 | 43.99 | 400 |
| TEKY | 39.88▲ | +0.6502 (+1.66%) | 39.97 | 39.88 | 800 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TEN | 23.30▼ | -0.67 (-2.80%) | 23.95 | 23.26 | 277,300 |
| TENB | 30.30▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 1,030,784 |
| TENX | 7.39▲ | +0.06 (+0.82%) | 7.5271 | 7.1768 | 27,685 |
| TEO | 7.92▲ | +0.27 (+3.53%) | 8.08 | 7.61 | 473,100 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TER | 144.28▼ | -0.76 (-0.52%) | 149.00 | 144.07 | 2,079,994 |
| TERN | 7.77▲ | +0.27 (+3.60%) | 7.855 | 7.12 | 1,843,193 |
| TESL | 26.93▼ | -1.2316 (-4.37%) | 27.78 | 26.90 | 13,900 |
| TEVA | 18.95▼ | -0.07 (-0.37%) | 19.19 | 18.88 | 5,210,800 |