Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.155▲ | +0.035 (+0.14%) | 25.155 | 25.155 | 9 |
| SJM | 111.66▼ | -4.62 (-3.97%) | 115.82 | 110.90 | 1,706,488 |
| SJNK | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.94 | 2,243,093 |
| SKE | 28.16▼ | -0.54 (-1.88%) | 29.494 | 27.88 | 424,552 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SKIL | 7.51▲ | +0.45 (+6.37%) | 7.885 | 6.95 | 152,904 |
| SKM | 31.67▼ | -0.13 (-0.41%) | 32.40 | 31.10 | 2,038,788 |
| SKOR | 48.3858▲ | +0.0029 (+0.01%) | 48.3858 | 48.34 | 22,001 |
| SKRE | 6.175▼ | -0.0948 (-1.51%) | 6.25 | 6.17 | 28,064 |
| SKT | 39.36▼ | -0.17 (-0.43%) | 39.56 | 39.13 | 587,486 |
| SKWD | 60.20▼ | -1.22 (-1.99%) | 61.37 | 59.29 | 735,078 |
| SKY | 83.68▼ | -1.57 (-1.84%) | 85.725 | 82.17 | 524,682 |
| SKYH | 10.29▲ | +0.32 (+3.21%) | 10.42 | 9.91 | 190,358 |
| SKYT | 34.09▼ | -0.15 (-0.44%) | 34.65 | 33.84 | 548,664 |
| SKYU | 37.6434▲ | +1.3719 (+3.78%) | 37.6434 | 37.6434 | 126 |
| SKYW | 98.75▲ | +1.87 (+1.93%) | 99.94 | 97.63 | 282,571 |
| SKYY | 137.56▲ | +2.70 (+2.00%) | 138.18 | 134.32 | 123,026 |
| SLAB | 217.57▼ | -0.65 (-0.30%) | 218.735 | 217.13 | 208,047 |
| SLB | 45.72▲ | +0.59 (+1.31%) | 46.07 | 44.75 | 10,566,224 |
| SLDB | 11.07▲ | +0.23 (+2.12%) | 11.45 | 10.695 | 2,851,341 |
| SLDE | 20.97▼ | -0.28 (-1.32%) | 21.02 | 20.02 | 1,797,004 |
| SLDR | 49.745▲ | +0.065 (+0.13%) | 49.78 | 49.71 | 33,241 |
| SLF | 78.99▼ | -0.66 (-0.83%) | 80.00 | 78.38 | 614,839 |
| SLG | 51.54▼ | -1.88 (-3.52%) | 52.83 | 51.525 | 955,998 |
| SLGL | 74.12▲ | +0.11 (+0.15%) | 77.01 | 71.00 | 20,955 |
| SLGN | 46.17▼ | -0.22 (-0.47%) | 46.40 | 45.17 | 639,381 |
| SLJY | 28.38▲ | +0.1143 (+0.40%) | 28.75 | 28.15 | 29,355 |
| SLM | 25.53▼ | -0.07 (-0.27%) | 25.92 | 25.23 | 3,489,833 |
| SLMT | 5.40▲ | +0.24 (+4.65%) | 5.45 | 5.055 | 41,212 |
| SLN | 10.58▲ | +0.19 (+1.83%) | 10.695 | 10.12 | 577,582 |
| SLNZ | 45.53▲ | +0.005 (+0.01%) | 45.68 | 45.53 | 1,438 |
| SLON | 22.06▲ | +0.7099 (+3.33%) | 22.15 | 20.62 | 70,226 |
| SLP | 18.36▼ | -0.03 (-0.16%) | 18.45 | 18.34 | 323,618 |
| SLQD | 50.24▲ | +0.0147 (+0.03%) | 50.2468 | 50.20 | 234,712 |
| SLRC | 12.85▲ | +0.49 (+3.96%) | 12.89 | 12.35 | 2,442,793 |
| SLS | 13.94▼ | -1.04 (-6.94%) | 15.57 | 13.74 | 9,703,889 |
| SLSR | 8.39▼ | -0.06 (-0.71%) | 8.70 | 8.36 | 57,358 |
| SLTY | 22.855▲ | +0.145 (+0.64%) | 22.95 | 22.67 | 20,689 |
| SLV | 56.11▲ | +1.09 (+1.98%) | 56.37 | 55.61 | 13,224,614 |
| SLVM | 39.11▲ | +0.57 (+1.48%) | 39.13 | 37.4743 | 185,060 |
| SLVR | 52.12▼ | -0.04 (-0.08%) | 53.23 | 51.775 | 108,035 |
| SLVX | 14.6124▼ | -0.0514 (-0.35%) | 14.85 | 14.52 | 9,863 |
| SLWS | 101.275▲ | +0.04 (+0.04%) | 101.275 | 101.275 | 23 |
| SLX | 100.13▲ | +1.94 (+1.98%) | 100.13 | 99.04 | 35,547 |
| SLYG | 118.16▲ | +0.78 (+0.66%) | 118.53 | 117.56 | 101,455 |
| SLYV | 107.96▼ | -0.10 (-0.09%) | 108.525 | 107.885 | 97,052 |
| SM | 26.35▼ | -0.50 (-1.86%) | 26.82 | 26.32 | 3,281,553 |
| SMA | 32.80▼ | -0.87 (-2.58%) | 33.48 | 32.44 | 375,286 |
| SMBC | 76.56▲ | +0.52 (+0.68%) | 76.65 | 75.27 | 77,864 |
| SMBK | 47.08▼ | -0.26 (-0.55%) | 48.15 | 46.78 | 64,680 |
| SMBS | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.26 | 480,978 |
| SMC | 30.15▲ | +0.35 (+1.17%) | 30.51 | 29.735 | 40,620 |
| SMCF | 39.2589▲ | +0.3335 (+0.86%) | 39.2589 | 39.20 | 969 |
| SMCI | 27.19▼ | -0.03 (-0.11%) | 27.7392 | 26.74 | 30,213,158 |
| SMCL | 10.44▼ | -0.02 (-0.19%) | 10.8311 | 10.0907 | 444,176 |
| SMCO | 30.297▲ | +0.007 (+0.02%) | 30.5199 | 30.297 | 4,637 |
| SMCP | 24.9735▲ | +0.2676 (+1.08%) | 25.285 | 24.9735 | 2,764 |
| SMCX | 7.605▼ | -0.025 (-0.33%) | 7.90 | 7.355 | 5,412,467 |
| SMCZ | 10.38▲ | +0.02 (+0.19%) | 10.72 | 9.99 | 196,765 |
| SMDD | 7.7273▼ | -0.0627 (-0.80%) | 7.77 | 7.68 | 9,763 |
| SMDX | 26.9216▲ | +0.1756 (+0.66%) | 26.94 | 26.92 | 457 |
| SMFG | 25.51▲ | +0.98 (+4.00%) | 25.51 | 25.12 | 1,688,143 |
| SMG | 67.08▼ | -1.77 (-2.57%) | 68.74 | 64.9901 | 565,473 |
| SMH | 604.30▲ | +12.01 (+2.03%) | 618.21 | 604.05 | 9,820,715 |
| SMHC | 59.3913▼ | -0.0521 (-0.09%) | 59.655 | 59.01 | 100,445 |
| SMHI | 7.37▼ | -0.22 (-2.90%) | 7.72 | 7.31 | 100,640 |
| SMHX | 60.27▲ | +1.62 (+2.76%) | 61.63 | 59.75 | 67,502 |
| SMID | 29.54▼ | -0.16 (-0.54%) | 30.2099 | 29.54 | 4,897 |
| SMIG | 33.14▲ | +0.17 (+0.52%) | 33.2195 | 33.041 | 513,700 |
| SMIZ | 43.67▲ | +0.4641 (+1.07%) | 44.0599 | 43.53 | 20,085 |
| SMJF | 5.38▲ | +0.13 (+2.48%) | 5.39 | 5.25 | 156,497 |
| SMLF | 88.78▲ | +0.69 (+0.78%) | 89.2099 | 88.34 | 201,879 |
| SMLL | 21.4342▼ | -0.048 (-0.22%) | 21.4342 | 21.295 | 401 |
| SMLV | 158.20▼ | -0.1883 (-0.12%) | 158.67 | 157.89 | 2,782 |
| SMMT | 15.93▲ | +0.51 (+3.31%) | 15.94 | 15.30 | 3,916,268 |
| SMMU | 50.42 | +0.00 (+0.00%) | 50.42 | 50.3939 | 125,852 |
| SMN | 19.4059▼ | -0.0305 (-0.16%) | 19.691 | 19.3515 | 5,948 |
| SMOG | 145.4107▲ | +2.2442 (+1.57%) | 145.4107 | 144.50 | 1,106 |
| SMOM | 27.8075▲ | +0.099 (+0.36%) | 27.84 | 27.79 | 3,982 |
| SMOX | 30.3116▲ | +0.165 (+0.55%) | 30.4414 | 30.29 | 20,648 |
| SMP | 37.87▼ | -0.06 (-0.16%) | 38.18 | 37.24 | 86,121 |
| SMPL | 12.96▼ | -0.77 (-5.61%) | 13.62 | 12.8744 | 2,229,717 |
| SMR | 9.61▼ | -0.15 (-1.54%) | 10.1199 | 9.55 | 20,243,014 |
| SMRF | 25.75▲ | +0.5814 (+2.31%) | 26.6485 | 25.68 | 11,661 |
| SMRI | 42.0481▲ | +0.0161 (+0.04%) | 42.09 | 42.0481 | 1,029 |
| SMST | 56.55▲ | +0.04 (+0.07%) | 63.8158 | 52.39 | 432,573 |
| SMTC | 138.89▲ | +3.62 (+2.68%) | 146.5099 | 138.01 | 2,309,350 |
| SMTH | 25.73 | +0.00 (+0.00%) | 25.74 | 25.70 | 407,773 |
| SMTI | 25.17▲ | +0.33 (+1.33%) | 25.44 | 23.535 | 74,602 |
| SMWB | 6.26▲ | +0.08 (+1.29%) | 6.37 | 6.00 | 566,445 |
| SMX | 16.955▲ | +1.905 (+12.66%) | 18.095 | 14.5593 | 87,899 |
| SMYY | 6.8527▼ | -0.0178 (-0.26%) | 6.865 | 6.69 | 42,430 |
| SN | 148.92▼ | -2.55 (-1.68%) | 154.00 | 148.17 | 1,186,952 |
| SNA | 413.62▲ | +1.53 (+0.37%) | 414.62 | 408.99 | 230,178 |
| SNDA | 41.18▼ | -1.03 (-2.44%) | 42.79 | 40.79 | 455,681 |
| SNDK | 1,744.4301▼ | -0.5699 (-0.03%) | 1,837.77 | 1,713.20 | 8,664,403 |
| SNDR | 35.72▼ | -0.08 (-0.22%) | 36.56 | 35.195 | 701,927 |
| SNDX | 22.08▲ | +0.26 (+1.19%) | 22.20 | 21.24 | 1,544,369 |
| SNEX | 122.28▲ | +1.73 (+1.44%) | 124.98 | 121.28 | 555,427 |
| SNFCA | 9.98▲ | +0.26 (+2.67%) | 9.99 | 9.78 | 23,742 |