Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 24.57▼ | -0.005 (-0.02%) | 24.66 | 24.558 | 13,100 |
| SIOO | 19.67▲ | +0.0762 (+0.39%) | 19.7935 | 19.55 | 20,182 |
| SIRI | 25.72▲ | +0.08 (+0.31%) | 26.05 | 25.585 | 5,272,892 |
| SITE | 89.56▲ | +0.09 (+0.10%) | 92.41 | 89.00 | 899,155 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SIVR | 57.57▼ | -0.29 (-0.50%) | 58.5499 | 56.69 | 3,887,602 |
| SIXA | 56.858▲ | +0.222 (+0.39%) | 56.90 | 56.79 | 7,700 |
| SIXH | 43.9274▲ | +0.0586 (+0.13%) | 43.94 | 43.83 | 7,483 |
| SIXL | 37.589▲ | +0.152 (+0.41%) | 37.589 | 37.46 | 5,000 |
| SIXS | 55.06▲ | +0.2133 (+0.39%) | 55.22 | 55.06 | 4,688 |
| SIZE | 175.51▲ | +0.56 (+0.32%) | 176.01 | 175.46 | 4,200 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SJCP | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 12 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 11 |
| SJM | 117.19▲ | +1.24 (+1.07%) | 117.32 | 115.15 | 1,139,583 |
| SJNK | 24.14▲ | +0.01 (+0.04%) | 24.235 | 24.1125 | 5,090,381 |
| SKDD | 6.27▼ | -0.11 (-1.72%) | 6.52 | 6.26 | 4,675,290 |
| SKE | 29.94▲ | +0.12 (+0.40%) | 30.73 | 29.725 | 587,547 |
| SKF | 26.15▲ | +0.05 (+0.19%) | 26.37 | 25.93 | 40,966 |
| SKHL | 12.10▲ | +0.21 (+1.77%) | 12.1575 | 11.66 | 2,903,017 |
| SKHU | 24.52▲ | +0.33 (+1.36%) | 24.61 | 23.66 | 233,939 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKIL | 5.71▲ | +0.11 (+1.96%) | 5.845 | 5.58 | 20,741 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SKOR | 46.6365▼ | -0.0695 (-0.15%) | 46.81 | 46.62 | 57,359 |
| SKRE | 6.8927▼ | -0.1679 (-2.38%) | 6.97 | 6.79 | 70,114 |
| SKT | 35.11▲ | +0.66 (+1.92%) | 35.19 | 34.51 | 1,156,724 |
| SKUU | 31.50▲ | +0.50 (+1.61%) | 31.65 | 30.39 | 998,007 |
| SKWD | 55.01▲ | +0.23 (+0.42%) | 55.50 | 54.73 | 250,796 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SKYH | 9.29▼ | -0.18 (-1.90%) | 9.54 | 9.10 | 251,851 |
| SKYW | 96.43▼ | -1.26 (-1.29%) | 99.53 | 96.26 | 242,376 |
| SKYY | 168.14▲ | +1.18 (+0.71%) | 169.89 | 167.89 | 96,668 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLB | 48.74▲ | +0.08 (+0.16%) | 49.34 | 47.72 | 11,141,125 |
| SLDB | 6.85▼ | -0.13 (-1.86%) | 7.26 | 6.78 | 1,198,189 |
| SLDE | 23.61▼ | -0.02 (-0.08%) | 23.82 | 23.36 | 1,110,484 |
| SLE | 5.30▼ | -0.12 (-2.21%) | 5.55 | 5.2072 | 59,997 |
| SLF | 78.57▲ | +0.90 (+1.16%) | 78.70 | 77.64 | 548,318 |
| SLG | 48.81▲ | +0.04 (+0.08%) | 50.19 | 48.65 | 635,616 |
| SLGL | 72.00▼ | -1.00 (-1.37%) | 74.225 | 70.84 | 44,372 |
| SLGN | 34.87▲ | +0.10 (+0.29%) | 35.27 | 34.775 | 899,575 |
| SLJY | 27.46▲ | +0.008 (+0.03%) | 28.001 | 27.302 | 35,300 |
| SLM | 22.745▲ | +0.135 (+0.60%) | 22.94 | 22.54 | 3,667,465 |
| SLN | 10.64▼ | -0.07 (-0.65%) | 10.78 | 10.38 | 973,326 |
| SLNZ | 45.36▲ | +0.025 (+0.06%) | 45.36 | 45.36 | 154 |
| SLON | 41.70▼ | -0.035 (-0.08%) | 45.2799 | 41.09 | 156,314 |
| SLP | 18.50▲ | +0.01 (+0.05%) | 18.50 | 18.49 | 460,260 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SLRC | 11.55▼ | -0.12 (-1.03%) | 11.725 | 11.495 | 380,780 |
| SLS | 11.74▲ | +0.41 (+3.62%) | 12.00 | 11.38 | 3,823,835 |
| SLSR | 7.09▲ | +0.16 (+2.31%) | 7.25 | 6.94 | 151,926 |
| SLTY | 20.274▼ | -0.031 (-0.15%) | 20.34 | 20.16 | 20,600 |
| SLV | 54.74▼ | -0.28 (-0.51%) | 55.675 | 53.90 | 17,584,150 |
| SLVM | 32.48▼ | -0.69 (-2.08%) | 33.18 | 31.58 | 361,616 |
| SLVR | 54.47▲ | +0.12 (+0.22%) | 55.50 | 53.68 | 71,074 |
| SLVX | 13.77▼ | -0.01 (-0.07%) | 14.03 | 13.63 | 12,800 |
| SLX | 103.53▲ | +1.72 (+1.69%) | 103.67 | 102.31 | 8,000 |
| SLYG | 109.02▲ | +1.55 (+1.44%) | 109.60 | 108.61 | 137,085 |
| SLYV | 103.98▲ | +0.99 (+0.96%) | 104.66 | 103.82 | 155,824 |
| SM | 35.24▲ | +0.18 (+0.51%) | 35.35 | 34.13 | 2,019,888 |
| SMA | 32.51▲ | +0.27 (+0.84%) | 32.84 | 32.00 | 838,101 |
| SMBC | 72.59▲ | +1.23 (+1.72%) | 72.71 | 71.77 | 55,979 |
| SMBK | 50.99▲ | +1.13 (+2.27%) | 51.19 | 50.19 | 99,244 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMC | 30.84▲ | +0.21 (+0.69%) | 31.12 | 30.125 | 66,375 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMCO | 27.9524▲ | +0.3024 (+1.09%) | 28.01 | 27.9524 | 5,734 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMCX | 15.43▲ | +1.18 (+8.28%) | 16.055 | 14.49 | 4,827,741 |
| SMCY | 5.55▲ | +0.20 (+3.74%) | 5.611 | 5.405 | 1,532,833 |
| SMDD | 8.67▼ | -0.24 (-2.69%) | 8.67 | 8.56 | 15,601 |
| SMDX | 25.947▲ | +0.2939 (+1.15%) | 25.947 | 25.947 | 100 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SMG | 49.02▼ | -1.00 (-2.00%) | 51.00 | 48.90 | 964,988 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHC | 43.21▼ | -0.16 (-0.37%) | 43.65 | 43.02 | 17,600 |
| SMHI | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.06 | 85,007 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMID | 22.19▼ | -0.57 (-2.50%) | 23.04 | 22.10 | 11,617 |
| SMIG | 31.32▲ | +0.24 (+0.77%) | 31.48 | 31.22 | 228,271 |
| SMIZ | 41.9251▲ | +0.5351 (+1.29%) | 42.0399 | 41.85 | 9,203 |
| SMLF | 85.00▲ | +0.79 (+0.94%) | 85.3676 | 84.785 | 146,633 |
| SMLL | 20.156▲ | +0.0196 (+0.10%) | 20.16 | 20.15 | 300 |
| SMLV | 152.13▲ | +1.17 (+0.78%) | 152.90 | 151.93 | 2,100 |
| SMMT | 16.755▲ | +0.065 (+0.39%) | 17.32 | 16.66 | 5,176,976 |
| SMMU | 49.44▲ | +0.03 (+0.06%) | 49.58 | 49.41 | 468,705 |
| SMN | 21.6206▼ | -0.3825 (-1.74%) | 21.63 | 21.29 | 6,053 |
| SMOG | 135.07▲ | +2.85 (+2.16%) | 135.07 | 133.69 | 800 |
| SMOM | 29.2456▲ | +0.1384 (+0.48%) | 29.265 | 29.11 | 4,287 |
| SMOX | 29.43▲ | +0.39 (+1.34%) | 29.51 | 29.385 | 10,533 |
| SMP | 37.52▲ | +0.23 (+0.62%) | 38.42 | 37.40 | 104,512 |
| SMPL | 9.83▼ | -0.05 (-0.51%) | 10.01 | 9.68 | 1,537,780 |
| SMR | 7.75▼ | -0.04 (-0.51%) | 8.045 | 7.605 | 24,865,209 |
| SMRF | 22.83▼ | -0.03 (-0.13%) | 23.06 | 22.82 | 5,100 |
| SMRI | 44.92▼ | -0.29 (-0.64%) | 45.11 | 44.87 | 5,100 |
| SMST | 12.16▲ | +0.0068 (+0.06%) | 12.8201 | 10.70 | 2,082,770 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SMTH | 24.525▼ | -0.055 (-0.22%) | 24.655 | 24.5135 | 643,828 |