Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCHA | 29.91▼ | -0.45 (-1.48%) | 30.4599 | 29.805 | 3,217,853 |
| SCHB | 26.11▼ | -0.33 (-1.25%) | 26.365 | 26.05 | 11,234,294 |
| SCHC | 48.26▼ | -0.89 (-1.81%) | 48.80 | 48.20 | 1,139,698 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCHE | 34.16▼ | -0.18 (-0.52%) | 34.435 | 34.05 | 1,900,505 |
| SCHF | 25.39▼ | -0.33 (-1.28%) | 25.5951 | 25.3397 | 15,428,585 |
| SCHG | 30.46▼ | -0.62 (-1.99%) | 30.92 | 30.40 | 21,490,452 |
| SCHH | 21.64 | +0.00 (+0.00%) | 21.72 | 21.4597 | 10,947,097 |
| SCHI | 22.97▲ | +0.08 (+0.35%) | 22.987 | 22.91 | 2,900,100 |
| SCHJ | 24.93▲ | +0.06 (+0.24%) | 24.93 | 24.885 | 334,100 |
| SCHK | 32.60▼ | -0.42 (-1.27%) | 32.885 | 32.52 | 1,519,582 |
| SCHL | 34.06▼ | -0.68 (-1.96%) | 35.215 | 33.78 | 337,091 |
| SCHM | 31.71▼ | -0.30 (-0.94%) | 32.085 | 31.633 | 1,337,253 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.34 | 3,254,026 |
| SCHP | 26.65▲ | +0.07 (+0.26%) | 26.65 | 26.59 | 3,621,551 |
| SCHQ | 31.73▲ | +0.30 (+0.95%) | 31.74 | 31.51 | 548,800 |
| SCHR | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.00 | 2,248,718 |
| SCHV | 31.41▼ | -0.18 (-0.57%) | 31.58 | 31.33 | 4,037,060 |
| SCHW | 102.00▼ | -1.88 (-1.81%) | 103.93 | 101.571 | 9,675,046 |
| SCHX | 26.68▼ | -0.35 (-1.29%) | 26.9301 | 26.62 | 31,446,761 |
| SCHY | 32.26▼ | -0.23 (-0.71%) | 32.389 | 32.1872 | 778,636 |
| SCHZ | 23.41▲ | +0.10 (+0.43%) | 23.41 | 23.3401 | 2,270,446 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SCII | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.97 | 42,427 |
| SCIO | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.81 | 72,000 |
| SCJ | 98.098▼ | -0.822 (-0.83%) | 98.79 | 98.098 | 25,214 |
| SCL | 61.73▼ | -1.84 (-2.89%) | 63.43 | 61.21 | 198,800 |
| SCLS | 19.91▼ | -0.3472 (-1.71%) | 19.995 | 19.91 | 127 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SCMB | 25.94▲ | +0.05 (+0.19%) | 25.96 | 25.92 | 1,188,700 |
| SCO | 16.05▲ | +0.35 (+2.23%) | 16.36 | 15.91 | 1,733,685 |
| SCOR | 7.36▼ | -0.72 (-8.91%) | 8.82 | 7.29 | 26,201 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 157,605 |
| SCVL | 20.25▼ | -0.33 (-1.60%) | 20.73 | 19.97 | 423,755 |
| SCYB | 26.40▼ | -0.02 (-0.08%) | 26.42 | 26.37 | 1,265,000 |
| SCZ | 81.54▼ | -1.10 (-1.33%) | 82.24 | 81.505 | 1,454,489 |
| SCZM | 10.35▼ | -2.12 (-17.00%) | 11.448 | 10.17 | 668,078 |
| SD | 16.12▼ | -0.27 (-1.65%) | 16.2905 | 15.69 | 257,371 |
| SDCI | 23.04▼ | -0.48 (-2.04%) | 23.18 | 22.90 | 134,056 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 61 |
| SDD | 10.9508▲ | +0.1708 (+1.58%) | 10.9508 | 10.80 | 509 |
| SDEM | 32.30▼ | -0.26 (-0.80%) | 32.55 | 32.30 | 5,061 |
| SDFI | 35.815▲ | +0.075 (+0.21%) | 35.815 | 35.7865 | 3,352 |
| SDG | 84.8553▼ | -0.5742 (-0.67%) | 85.19 | 84.73 | 11,423 |
| SDGR | 12.94▼ | -0.42 (-3.14%) | 13.4057 | 12.94 | 1,784,514 |
| SDHC | 17.94▼ | -0.56 (-3.03%) | 18.5797 | 17.84 | 36,293 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.68▲ | +0.01 (+0.06%) | 16.7199 | 16.63 | 56,394 |
| SDIV | 25.64▼ | -0.30 (-1.16%) | 25.88 | 25.60 | 708,675 |
| SDOG | 65.45▼ | -0.5705 (-0.86%) | 65.97 | 65.136 | 21,235 |
| SDOW | 30.47▲ | +1.08 (+3.67%) | 30.59 | 29.67 | 6,049,649 |
| SDP | 12.26▼ | -0.06 (-0.49%) | 12.26 | 12.215 | 1,328 |
| SDRL | 38.04▼ | -1.57 (-3.96%) | 39.25 | 37.42 | 518,381 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SDSI | 51.671▼ | -0.134 (-0.26%) | 51.70 | 51.627 | 14,800 |
| SDTY | 43.373▼ | -0.5379 (-1.22%) | 43.68 | 43.29 | 20,700 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SE | 108.57▲ | +2.31 (+2.17%) | 109.497 | 106.00 | 7,895,900 |
| SEA | 15.64▼ | -0.17 (-1.08%) | 15.84 | 15.63 | 2,432 |
| SEAT | 6.51▼ | -0.21 (-3.12%) | 6.62 | 6.0411 | 315,278 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SECR | 25.88▲ | +0.0958 (+0.37%) | 25.88 | 25.8699 | 532 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEE | 41.79▼ | -0.01 (-0.02%) | 41.84 | 41.75 | 5,934,122 |
| SEEM | 33.8109▼ | -0.1441 (-0.42%) | 34.12 | 33.72 | 37,792 |
| SEF | 31.68▲ | +0.39 (+1.25%) | 31.73 | 31.45 | 10,946 |
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEI | 46.11▼ | -2.17 (-4.49%) | 47.86 | 44.61 | 3,877,112 |
| SEIC | 84.41▼ | -1.53 (-1.78%) | 86.915 | 84.25 | 688,063 |
| SEIE | 34.03▼ | -0.4308 (-1.25%) | 34.27 | 33.98 | 82,712 |
| SEIS | 28.8491▼ | -0.4114 (-1.41%) | 29.48 | 28.74 | 54,701 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.17 | 23.12 | 35,860 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.05 | 5.01 | 17,436 |
| SEM | 15.47▲ | +0.18 (+1.18%) | 15.59 | 15.28 | 1,002,266 |
| SEMG | 25.7496▼ | -0.1764 (-0.68%) | 25.96 | 25.7496 | 3,698 |
| SEMI | 29.65▼ | -0.27 (-0.90%) | 30.02 | 29.60 | 7,202 |
| SEMR | 11.84▼ | -0.03 (-0.25%) | 11.88 | 11.84 | 2,597,834 |
| SEMY | 19.60▼ | -0.15 (-0.76%) | 19.79 | 19.25 | 277,696 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SENS | 6.91▼ | -0.32 (-4.43%) | 7.215 | 6.84 | 710,261 |
| SEPI | 26.03▼ | -0.15 (-0.57%) | 26.17 | 26.0199 | 35,949 |
| SEPN | 24.44▼ | -0.49 (-1.97%) | 25.54 | 24.00 | 385,823 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SETM | 32.45▼ | -2.76 (-7.84%) | 34.1581 | 32.43 | 479,573 |
| SEVN | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.6913 | 99,068 |
| SEZL | 59.52▼ | -1.60 (-2.62%) | 60.93 | 58.51 | 658,632 |
| SF | 128.04▼ | -0.83 (-0.64%) | 128.87 | 125.32 | 1,067,063 |
| SFBC | 44.20▲ | +0.40 (+0.91%) | 44.20 | 43.98 | 2,002 |
| SFBS | 85.27▼ | -0.58 (-0.68%) | 87.37 | 84.58 | 291,109 |
| SFD | 24.57▲ | +0.14 (+0.57%) | 24.66 | 24.335 | 1,069,807 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SFL | 8.81▼ | -0.14 (-1.56%) | 8.9663 | 8.75 | 1,087,552 |
| SFLO | 29.44▼ | -0.525 (-1.75%) | 29.96 | 29.35 | 94,200 |
| SFLR | 36.38▼ | -0.43 (-1.17%) | 36.654 | 36.2601 | 250,330 |