Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 22.71▼ | -0.04 (-0.18%) | 22.99 | 22.655 | 76,605 |
| SARK | 29.2903▲ | +0.0003 (+0.00%) | 29.53 | 28.975 | 529,282 |
| SARO | 26.60▲ | +0.04 (+0.15%) | 26.89 | 26.44 | 2,143,800 |
| SATS | 88.26▲ | +6.26 (+7.63%) | 90.40 | 85.53 | 10,487,000 |
| SAWG | 22.3902▼ | -0.1198 (-0.53%) | 22.3902 | 22.3902 | 6 |
| SAWS | 20.921▼ | -0.031 (-0.15%) | 20.921 | 20.921 | 100 |
| SB | 5.26▼ | -0.05 (-0.94%) | 5.365 | 5.25 | 415,169 |
| SBAC | 190.98▲ | +1.40 (+0.74%) | 192.04 | 187.6142 | 852,345 |
| SBAR | 26.09▼ | -0.20 (-0.76%) | 26.29 | 26.09 | 61,783 |
| SBB | 13.69▲ | +0.0659 (+0.48%) | 13.69 | 13.57 | 6,331 |
| SBCF | 32.66▲ | +0.33 (+1.02%) | 33.23 | 32.45 | 907,220 |
| SBDS | 8.27▼ | -0.395 (-4.56%) | 9.00 | 7.82 | 24,594 |
| SBET | 11.06▲ | +0.34 (+3.17%) | 11.35 | 10.75 | 8,018,200 |
| SBFG | 21.42▲ | +0.19 (+0.89%) | 21.58 | 21.23 | 7,296 |
| SBGI | 14.66▲ | +0.33 (+2.30%) | 14.6963 | 14.29 | 300,686 |
| SBH | 15.52▼ | -0.11 (-0.70%) | 15.82 | 15.42 | 1,655,479 |
| SBI | 7.79▼ | -0.04 (-0.51%) | 7.805 | 7.78 | 20,661 |
| SBIL | 100.21 | +0.00 (+0.00%) | 100.23 | 100.2099 | 36,104 |
| SBIO | 51.6199▲ | +1.1699 (+2.32%) | 51.87 | 50.56 | 35,431 |
| SBIT | 41.32▼ | -1.28 (-3.00%) | 42.41 | 40.37 | 2,174,000 |
| SBLK | 20.04▼ | -0.41 (-2.00%) | 20.59 | 20.02 | 1,003,165 |
| SBND | 18.865▼ | -0.005 (-0.03%) | 18.92 | 18.84 | 36,100 |
| SBRA | 19.24▼ | -0.04 (-0.21%) | 19.40 | 19.095 | 4,083,255 |
| SBS | 25.09▲ | +0.03 (+0.12%) | 25.51 | 24.70 | 1,257,500 |
| SBSI | 30.72▲ | +0.18 (+0.59%) | 30.91 | 29.995 | 78,659 |
| SBSW | 12.48▲ | +0.13 (+1.05%) | 12.63 | 12.4099 | 2,322,482 |
| SBU | 14.382▼ | -0.609 (-4.06%) | 14.675 | 14.29 | 16,000 |
| SBUX | 83.41▼ | -1.71 (-2.01%) | 85.50 | 83.14 | 10,277,591 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.41 | 77,600 |
| SCAP | 36.1046▼ | -0.1677 (-0.46%) | 37.57 | 36.1046 | 1,381 |
| SCC | 14.8924▲ | +0.4514 (+3.13%) | 14.8924 | 14.81 | 3,594 |
| SCCO | 141.04▲ | +0.63 (+0.45%) | 141.85 | 139.8217 | 788,316 |
| SCCR | 25.825▼ | -0.04 (-0.15%) | 25.90 | 25.79 | 201,500 |
| SCD | 14.88▼ | -0.13 (-0.87%) | 15.05 | 14.85 | 65,200 |
| SCDS | 60.887▼ | -0.144 (-0.24%) | 60.887 | 60.887 | 1 |
| SCDV | 23.709▼ | -0.203 (-0.85%) | 23.89 | 23.67 | 6,900 |
| SCHA | 28.82▼ | -0.03 (-0.10%) | 29.05 | 28.7622 | 2,352,531 |
| SCHB | 26.34▼ | -0.09 (-0.34%) | 26.47 | 26.27 | 6,731,736 |
| SCHC | 46.02▼ | -0.14 (-0.30%) | 46.34 | 45.96 | 398,333 |
| SCHD | 27.58▼ | -0.13 (-0.47%) | 27.70 | 27.55 | 20,317,097 |
| SCHE | 33.42▼ | -0.09 (-0.27%) | 33.54 | 33.31 | 2,274,160 |
| SCHF | 24.12▼ | -0.07 (-0.29%) | 24.23 | 24.085 | 9,359,976 |
| SCHG | 32.91▼ | -0.08 (-0.24%) | 33.10 | 32.7723 | 13,543,174 |
| SCHH | 21.09▼ | -0.13 (-0.61%) | 21.23 | 21.08 | 12,022,483 |
| SCHI | 22.99▼ | -0.03 (-0.13%) | 23.02 | 22.95 | 1,564,100 |
| SCHJ | 24.86▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 139,800 |
| SCHK | 32.92▼ | -0.11 (-0.33%) | 33.07 | 32.83 | 1,445,127 |
| SCHL | 27.84▼ | -0.57 (-2.01%) | 28.745 | 27.47 | 342,044 |
| SCHM | 30.18▼ | -0.13 (-0.43%) | 30.39 | 30.11 | 995,942 |
| SCHO | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.33 | 3,518,707 |
| SCHP | 26.67▼ | -0.04 (-0.15%) | 26.705 | 26.63 | 5,038,050 |
| SCHQ | 31.86▼ | -0.08 (-0.25%) | 31.96 | 31.745 | 545,200 |
| SCHR | 25.07▼ | -0.04 (-0.16%) | 25.0952 | 25.0306 | 1,523,231 |
| SCHV | 29.50▼ | -0.14 (-0.47%) | 29.65 | 29.455 | 3,476,390 |
| SCHW | 94.28▲ | +0.46 (+0.49%) | 94.29 | 92.75 | 6,252,994 |
| SCHX | 27.00▼ | -0.09 (-0.33%) | 27.125 | 26.9264 | 18,351,659 |
| SCHY | 29.42▼ | -0.04 (-0.14%) | 29.50 | 29.3601 | 364,448 |
| SCHZ | 23.36▼ | -0.05 (-0.21%) | 23.41 | 23.33 | 1,443,511 |
| SCI | 77.13▲ | +1.23 (+1.62%) | 78.81 | 75.91 | 1,413,400 |
| SCIO | 20.775▼ | -0.013 (-0.06%) | 20.79 | 20.731 | 11,000 |
| SCJ | 92.835▼ | -0.033 (-0.04%) | 93.02 | 92.7462 | 13,758 |
| SCL | 44.61▼ | -0.55 (-1.22%) | 45.75 | 44.61 | 141,400 |
| SCLS | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 100 |
| SCLX | 17.93▼ | -1.22 (-6.37%) | 19.375 | 17.55 | 90,298 |
| SCM | 12.68▲ | +0.07 (+0.56%) | 12.89 | 12.56 | 176,100 |
| SCMB | 25.74▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 776,930 |
| SCO | 18.95▲ | +0.65 (+3.55%) | 19.03 | 18.69 | 1,219,375 |
| SCOR | 6.74▲ | +0.03 (+0.45%) | 6.74 | 6.74 | 93 |
| SCS | 16.12▼ | -0.02 (-0.12%) | 16.37 | 16.06 | 1,253,007 |
| SCSC | 40.72▼ | -0.23 (-0.56%) | 41.39 | 40.55 | 161,799 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 81,800 |
| SCVL | 17.01▼ | -0.53 (-3.02%) | 17.685 | 16.95 | 1,059,082 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.54 | 26.41 | 987,000 |
| SCZ | 77.28▼ | -0.16 (-0.21%) | 77.64 | 77.16 | 548,631 |
| SD | 14.91▼ | -0.31 (-2.04%) | 15.32 | 14.69 | 314,600 |
| SDCI | 23.23▼ | -0.24 (-1.02%) | 23.47 | 23.20 | 45,740 |
| SDCP | 25.785▼ | -0.04 (-0.15%) | 25.785 | 25.785 | 3 |
| SDD | 12.5714▲ | +0.0818 (+0.65%) | 12.5714 | 12.41 | 726 |
| SDEM | 29.7011▼ | -0.222 (-0.74%) | 29.84 | 29.64 | 8,994 |
| SDFI | 35.795▼ | -0.0065 (-0.02%) | 35.83 | 35.73 | 5,272 |
| SDG | 84.8243▼ | -0.5177 (-0.61%) | 84.8628 | 84.7021 | 2,796 |
| SDGR | 17.76▲ | +0.12 (+0.68%) | 18.35 | 17.59 | 723,367 |
| SDHC | 20.83▲ | +0.16 (+0.77%) | 21.19 | 19.96 | 57,975 |
| SDHI | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 104,721 |
| SDHY | 16.40▼ | -0.10 (-0.61%) | 16.55 | 16.36 | 75,900 |
| SDIV | 23.90▼ | -0.10 (-0.42%) | 24.06 | 23.87 | 381,791 |
| SDOG | 60.15▼ | -0.21 (-0.35%) | 60.43 | 60.15 | 36,000 |
| SDOW | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.43 | 2,902,336 |
| SDP | 12.855▲ | +0.3322 (+2.65%) | 12.855 | 12.6073 | 8,813 |
| SDRL | 31.51▼ | -0.49 (-1.53%) | 32.96 | 31.41 | 615,336 |
| SDS | 69.38▲ | +0.42 (+0.61%) | 69.7901 | 68.78 | 2,384,900 |
| SDSI | 51.545▼ | -0.065 (-0.13%) | 51.59 | 51.52 | 18,410 |
| SDTY | 45.16▼ | -0.118 (-0.26%) | 45.40 | 44.95 | 8,100 |
| SDVY | 38.30▼ | -0.22 (-0.57%) | 38.63 | 38.265 | 928,400 |
| SDY | 138.70▼ | -1.38 (-0.99%) | 140.08 | 138.64 | 277,748 |
| SE | 128.28▼ | -5.71 (-4.26%) | 134.50 | 127.03 | 7,291,700 |
| SEA | 15.19▲ | +0.01 (+0.07%) | 15.26 | 15.185 | 8,300 |
| SEAT | 7.32▼ | -0.31 (-4.06%) | 7.66 | 7.2218 | 144,823 |
| SEB | 4,263.25▼ | -137.5898 (-3.13%) | 4,400.00 | 4,263.25 | 19,300 |
| SECR | 26.02▼ | -0.025 (-0.10%) | 26.02 | 25.9768 | 1,136 |