Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAWG 21.0322 +0.0362 (+0.17%) 21.0322 20.86 1,208
SAWS 21.6323 +0.1167 (+0.54%) 21.6323 21.60 376
SB 6.48 -0.09 (-1.37%) 6.57 6.425 443,662
SBAC 205.86 -6.56 (-3.09%) 211.15 202.61 2,120,727
SBAR 24.80 +0.12 (+0.49%) 24.80 24.545 219,527
SBB 12.9975 -0.0047 (-0.04%) 13.0827 12.9975 3,154
SBCF 31.06 +0.26 (+0.84%) 31.095 30.61 592,456
SBET 6.24 -0.14 (-2.19%) 6.26 5.99 8,439,605
SBFG 21.07 +0.45 (+2.18%) 21.105 20.68 9,065
SBGI 13.52 +0.24 (+1.81%) 13.635 13.27 359,293
SBH 13.53 +0.16 (+1.20%) 13.565 13.26 886,123
SBI 7.675 +0.075 (+0.99%) 7.73 7.52 87,921
SBIL 100.14 +0.02 (+0.02%) 100.14 100.12 64,578
SBIO 53.78 +0.22 (+0.41%) 53.78 52.52 36,098
SBIT 54.52 +1.20 (+2.25%) 56.475 54.34 870,326
SBLK 23.72 -0.38 (-1.58%) 24.265 23.58 607,007
SBND 18.765 +0.01 (+0.05%) 18.81 18.715 21,903
SBRA 20.01 +0.29 (+1.47%) 20.025 19.73 1,539,504
SBS 30.44 +0.17 (+0.56%) 30.50 29.78 897,113
SBSI 32.01 +0.23 (+0.72%) 32.17 31.50 54,375
SBSW 12.39 -0.08 (-0.64%) 12.4395 11.885 4,313,641
SBU 17.6693 +0.146 (+0.83%) 17.6693 17.28 1,042
SBUX 95.21 +0.43 (+0.45%) 95.3458 93.835 6,114,441
SBXD 10.75 +0.04 (+0.37%) 10.75 10.61 1,115
SCAP 35.327 -0.1433 (-0.40%) 35.42 35.255 2,951
SCC 17.4409 +0.3873 (+2.27%) 17.82 17.42 30,753
SCCO 173.97 -2.70 (-1.53%) 176.61 170.88 1,153,499
SCCR 25.64 +0.03 (+0.12%) 25.645 25.535 162,589
SCD 14.86 -0.03 (-0.20%) 14.93 14.66 32,288
SCDS 62.3992 +0.1092 (+0.18%) 62.3992 62.3992 2
SCDV 25.1277 +0.0654 (+0.26%) 25.14 25.03 777
SCHA 29.68 +0.04 (+0.13%) 29.779 29.35 2,153,322
SCHB 25.47 +0.03 (+0.12%) 25.47 25.1599 12,703,355
SCHC 47.34 -0.08 (-0.17%) 47.39 46.55 383,110
SCHD 30.56 -0.08 (-0.26%) 30.71 30.46 17,946,976
SCHE 32.99 +0.07 (+0.21%) 32.995 32.54 1,822,349
SCHF 25.14 +0.00 (+0.00%) 25.165 24.7201 16,243,712
SCHG 29.63 +0.09 (+0.30%) 29.63 29.075 18,854,925
SCHH 21.96 +0.04 (+0.18%) 22.04 21.77 8,253,694
SCHI 22.69 +0.06 (+0.27%) 22.695 22.5432 4,384,937
SCHJ 24.68 +0.02 (+0.08%) 24.69 24.6222 208,122
SCHK 31.76 +0.02 (+0.06%) 31.765 31.385 1,341,010
SCHL 39.06 +0.15 (+0.39%) 39.32 38.78 846,016
SCHM 31.46 -0.01 (-0.03%) 31.63 31.22 1,561,304
SCHO 24.21 +0.03 (+0.12%) 24.22 24.18 3,702,747
SCHP 26.69 +0.02 (+0.07%) 26.72 26.5801 3,660,943
SCHQ 31.39 -0.02 (-0.06%) 31.415 31.155 874,640
SCHR 24.84 +0.04 (+0.16%) 24.855 24.75 2,684,910
SCHV 30.75 -0.08 (-0.26%) 30.80 30.58 3,924,807
SCHW 93.34 +0.35 (+0.38%) 93.73 91.30 11,583,743
SCHX 26.00 +0.01 (+0.04%) 26.00 25.675 18,139,121
SCHY 32.06 +0.03 (+0.09%) 32.09 31.734 501,017
SCHZ 23.21 +0.03 (+0.13%) 23.21 23.10 1,924,614
SCI 82.96 +0.36 (+0.44%) 83.21 81.75 743,706
SCII 9.98 -0.0033 (-0.03%) 9.99 9.965 9,771
SCIO 20.64 -0.02 (-0.10%) 20.65 20.575 68,218
SCJ 99.44 -0.19 (-0.19%) 99.54 98.0801 65,159
SCL 49.42 +0.03 (+0.06%) 49.64 48.50 104,605
SCLS 24.5699 -0.1197 (-0.48%) 24.77 24.5699 204
SCLX 7.02 -0.11 (-1.54%) 7.29 6.80 22,883
SCM 9.32 -0.11 (-1.17%) 9.50 9.20 110,823
SCMB 25.54 +0.03 (+0.12%) 25.55 25.49 560,625
SCO 7.90 -0.03 (-0.38%) 8.075 7.56 81,111,683
SCOR 7.31 +0.11 (+1.53%) 7.49 7.19 22,695
SCSC 37.17 +0.27 (+0.73%) 37.44 36.5925 241,733
SCUS 25.145 +0.005 (+0.02%) 25.15 25.13 317,775
SCVL 15.99 +0.06 (+0.38%) 17.36 15.76 1,425,425
SCYB 26.04 -0.01 (-0.04%) 26.055 25.92 1,264,891
SCZ 79.71 -0.08 (-0.10%) 79.83 78.42 2,774,817
SCZM 7.86 -0.29 (-3.56%) 8.10 7.56 384,149
SD 15.85 +0.35 (+2.26%) 15.91 15.58 333,830
SDCI 27.44 -0.19 (-0.69%) 27.78 27.44 189,508
SDCP 25.6348 -0.0148 (-0.06%) 25.6348 25.6348 106
SDD 11.1672 -0.0708 (-0.63%) 11.34 11.1672 1,354
SDEM 32.251 -0.099 (-0.31%) 32.54 31.89 4,829
SDFI 35.545 +0.025 (+0.07%) 35.60 35.545 1,785
SDG 84.4255 -0.4448 (-0.52%) 84.4255 83.59 2,860
SDGR 11.39 -0.13 (-1.13%) 11.44 11.02 840,348
SDHC 13.45 -0.25 (-1.82%) 13.805 12.98 174,202
SDHY 15.93 +0.04 (+0.25%) 16.04 15.82 36,643
SDIV 25.18 -0.07 (-0.28%) 25.27 25.01 419,038
SDMF 25.265 -0.011 (-0.04%) 25.40 25.265 73,157
SDOG 65.004 -0.196 (-0.30%) 65.23 64.8199 50,400
SDOW 34.63 +0.21 (+0.61%) 35.485 34.5549 7,832,200
SDP 10.5068 -0.0519 (-0.49%) 10.58 10.45 8,533
SDRL 48.58 +1.38 (+2.92%) 48.98 47.34 819,966
SDS 73.32 -0.06 (-0.08%) 75.1499 73.276 5,319,214
SDSI 51.175 -0.155 (-0.30%) 51.18 51.07 18,729
SDTY 39.9692 +0.0184 (+0.05%) 39.9692 39.54 16,187
SDVY 40.07 +0.03 (+0.07%) 40.25 39.825 2,345,880
SDY 145.63 -0.66 (-0.45%) 146.27 145.08 209,370
SE 81.36 -0.93 (-1.13%) 82.455 80.30 1,642,486
SEA 17.055 -0.255 (-1.47%) 17.29 17.02 13,667
SEAT 7.16 +0.23 (+3.32%) 7.205 6.6201 74,234
SEB 5,769.9702 -37.5498 (-0.65%) 5,887.6602 5,768.4648 11,590
SECR 25.629 +0.015 (+0.06%) 25.6999 25.57 4,324
SEDG 43.85 -1.24 (-2.75%) 45.97 42.13 4,421,676
SEE 42.14 +0.04 (+0.10%) 42.15 42.12 4,068,837
SEEM 33.14 +0.2824 (+0.86%) 33.76 32.45 32,836
SEF 33.73 +0.0043 (+0.01%) 33.8857 33.691 18,353