Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 649.81▼ | -4.46 (-0.68%) | 657.958 | 637.715 | 714,226 |
| REGS | 11.276▲ | +0.1698 (+1.53%) | 11.285 | 11.17 | 61,790 |
| REIT | 30.5818▼ | -0.2356 (-0.76%) | 30.96 | 30.5818 | 5,260 |
| REK | 15.6009▲ | +0.2009 (+1.30%) | 15.63 | 15.39 | 6,308 |
| RELL | 16.92▲ | +0.31 (+1.87%) | 17.39 | 16.63 | 141,939 |
| RELX | 32.27▲ | +0.34 (+1.06%) | 32.30 | 31.655 | 2,652,787 |
| RELY | 24.23▲ | +0.48 (+2.02%) | 24.57 | 23.58 | 2,355,173 |
| REMC | 22.5906▲ | +0.0726 (+0.32%) | 22.5906 | 22.55 | 508 |
| REMG | 37.0472▲ | +1.1403 (+3.18%) | 37.13 | 36.9501 | 5,655 |
| REMX | 85.34▼ | -1.38 (-1.59%) | 85.73 | 84.69 | 507,810 |
| REPL | 11.47▼ | -0.11 (-0.95%) | 11.75 | 11.33 | 1,624,330 |
| REPX | 31.75▼ | -0.76 (-2.34%) | 32.80 | 31.646 | 164,943 |
| RES | 5.50▼ | -0.10 (-1.79%) | 5.72 | 5.47 | 1,069,743 |
| RESM | 24.3363▲ | +0.1273 (+0.53%) | 24.3363 | 24.33 | 509 |
| RETL | 9.00▼ | -0.15 (-1.64%) | 9.228 | 8.76 | 257,876 |
| REVS | 32.24▲ | +0.092 (+0.29%) | 32.24 | 32.0557 | 19,386 |
| REW | 12.1605▼ | -0.4536 (-3.60%) | 12.321 | 11.92 | 11,334 |
| REX | 45.50▲ | +0.52 (+1.16%) | 45.8599 | 44.98 | 77,083 |
| REXC | 19.1596▼ | -0.0304 (-0.16%) | 19.41 | 19.12 | 106,188 |
| REXR | 34.26▲ | +0.05 (+0.15%) | 34.57 | 34.005 | 1,646,883 |
| REYN | 26.46▼ | -0.72 (-2.65%) | 27.27 | 26.24 | 1,240,599 |
| REZ | 96.36▼ | -1.08 (-1.11%) | 97.42 | 96.11 | 34,436 |
| REZI | 32.09▲ | +1.43 (+4.66%) | 32.12 | 30.765 | 693,853 |
| RF | 30.48▲ | +0.20 (+0.66%) | 30.545 | 29.93 | 5,673,225 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 407 |
| RFCI | 22.30▲ | +0.03 (+0.13%) | 22.34 | 22.30 | 700 |
| RFDA | 71.1175▲ | +0.3175 (+0.45%) | 71.1175 | 70.96 | 1,997 |
| RFDI | 88.3511▲ | +0.7544 (+0.86%) | 88.3511 | 87.96 | 2,759 |
| RFEM | 93.8566▲ | +0.7929 (+0.85%) | 93.91 | 93.525 | 3,500 |
| RFFC | 75.5807▲ | +0.4617 (+0.61%) | 75.5807 | 75.575 | 1,596 |
| RFG | 62.9052▲ | +0.3602 (+0.58%) | 63.48 | 62.9052 | 12,627 |
| RFI | 11.43▼ | -0.05 (-0.44%) | 11.52 | 11.39 | 139,655 |
| RFIL | 18.39▲ | +0.58 (+3.26%) | 19.22 | 17.52 | 335,267 |
| RFIX | 38.34▼ | -0.09 (-0.23%) | 38.79 | 38.235 | 402,138 |
| RFLR | 32.7153▲ | +0.129 (+0.40%) | 32.83 | 32.705 | 10,097 |
| RFM | 14.86 | +0.00 (+0.00%) | 14.86 | 14.80 | 13,018 |
| RFMZ | 13.61▼ | -0.05 (-0.37%) | 13.66 | 13.60 | 68,331 |
| RFV | 143.233▲ | +0.8065 (+0.57%) | 143.415 | 142.49 | 5,837 |
| RGA | 224.08▲ | +3.08 (+1.39%) | 225.32 | 220.3301 | 311,014 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RGCO | 23.51▼ | -0.55 (-2.29%) | 24.12 | 23.51 | 5,411 |
| RGEF | 35.0094▲ | +0.5336 (+1.55%) | 35.01 | 34.92 | 2,241 |
| RGEN | 141.46▼ | -0.94 (-0.66%) | 142.24 | 137.11 | 637,003 |
| RGLD | 201.91▼ | -2.22 (-1.09%) | 206.745 | 198.48 | 595,228 |
| RGLO | 32.90▲ | +0.4725 (+1.46%) | 32.93 | 32.7501 | 13,706 |
| RGNX | 14.83▲ | +1.55 (+11.67%) | 15.30 | 13.53 | 3,147,106 |
| RGR | 37.85▲ | +0.20 (+0.53%) | 38.32 | 37.55 | 103,332 |
| RGS | 27.50▲ | +0.40 (+1.48%) | 28.15 | 27.50 | 4,622 |
| RGT | 14.5999▲ | +0.1899 (+1.32%) | 14.655 | 14.5092 | 9,372 |
| RGTI | 17.96▲ | +0.02 (+0.11%) | 18.71 | 17.76 | 19,024,989 |
| RGTX | 15.81▲ | +0.03 (+0.19%) | 17.0999 | 15.51 | 554,288 |
| RGYY | 7.61▲ | +0.0253 (+0.33%) | 7.675 | 7.45 | 11,763 |
| RH | 169.00▼ | -0.08 (-0.05%) | 172.00 | 164.4401 | 671,579 |
| RHI | 33.28▼ | -0.20 (-0.60%) | 33.86 | 32.87 | 1,114,655 |
| RHLD | 156.65▲ | +8.31 (+5.60%) | 157.04 | 147.35 | 111,613 |
| RHP | 128.04▲ | +0.19 (+0.15%) | 129.45 | 126.84 | 355,044 |
| RHRX | 21.8251▲ | +0.1263 (+0.58%) | 21.9399 | 21.6501 | 3,411 |
| RHTX | 19.9841▲ | +0.1488 (+0.75%) | 19.9841 | 19.9841 | 18 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| RICK | 27.09▼ | -0.35 (-1.28%) | 27.485 | 26.7001 | 24,364 |
| RIET | 9.78▼ | -0.0246 (-0.25%) | 9.835 | 9.77 | 75,979 |
| RIFR | 28.7186▼ | -0.1098 (-0.38%) | 28.75 | 28.68 | 3,387 |
| RIGL | 40.255▲ | +1.535 (+3.96%) | 40.33 | 38.80 | 449,679 |
| RIGS | 22.331▼ | -0.4088 (-1.80%) | 22.87 | 22.331 | 17,959 |
| RILA | 12.17▲ | +0.1191 (+0.99%) | 12.17 | 12.11 | 58,543 |
| RILY | 7.62▼ | -0.36 (-4.51%) | 8.14 | 7.61 | 596,358 |
| RINF | 32.3003▲ | +0.0133 (+0.04%) | 32.32 | 32.3003 | 223 |
| RING | 67.74▲ | +0.55 (+0.82%) | 69.055 | 66.63 | 390,329 |
| RINT | 32.3958▲ | +0.4135 (+1.29%) | 32.3958 | 32.23 | 9,472 |
| RIO | 93.58▼ | -0.84 (-0.89%) | 94.12 | 93.30 | 2,585,944 |
| RIOT | 22.87▲ | +0.76 (+3.44%) | 24.39 | 22.695 | 15,215,897 |
| RIOX | 39.73▲ | +2.37 (+6.34%) | 44.81 | 39.34 | 130,987 |
| RISE | 18.1907▲ | +0.1407 (+0.78%) | 18.1907 | 18.12 | 2,850 |
| RISN | 31.14▲ | +0.0045 (+0.01%) | 31.14 | 31.005 | 3,174 |
| RISR | 36.32▲ | +0.14 (+0.39%) | 36.5719 | 36.26 | 86,742 |
| RITA | 21.45▼ | -0.0423 (-0.20%) | 21.45 | 21.45 | 500 |
| RITM | 9.23▲ | +0.14 (+1.54%) | 9.26 | 9.09 | 5,739,418 |
| RIV | 11.75▲ | +0.06 (+0.51%) | 11.87 | 11.6145 | 63,301 |
| RIVN | 20.14▲ | +1.51 (+8.11%) | 20.20 | 18.39 | 38,884,171 |
| RJDI | 29.06▲ | +0.1115 (+0.39%) | 29.17 | 29.03 | 23,587 |
| RJET | 21.18▼ | -0.21 (-0.98%) | 21.59 | 20.86 | 56,377 |
| RJF | 166.41▲ | +3.75 (+2.31%) | 166.75 | 162.6812 | 848,285 |
| RJMI | 25.7551▲ | +0.0104 (+0.04%) | 25.7551 | 25.735 | 3,418 |
| RJVI | 25.075 | +0.00 (+0.00%) | 25.075 | 25.03 | 310 |
| RKLB | 93.09▼ | -7.37 (-7.34%) | 102.0999 | 92.30 | 19,323,960 |
| RKLX | 36.95▼ | -6.36 (-14.68%) | 44.66 | 36.30 | 2,156,164 |
| RKNG | 25.9166▲ | +0.6445 (+2.55%) | 26.50 | 25.87 | 1,627 |
| RKSG | 27.5651▲ | +0.0851 (+0.31%) | 27.5651 | 27.5651 | 49 |
| RKT | 15.55▼ | -0.22 (-1.40%) | 15.84 | 15.35 | 19,800,060 |
| RL | 396.32▼ | -1.90 (-0.48%) | 402.38 | 392.525 | 571,059 |
| RLAY | 18.90▲ | +0.25 (+1.34%) | 19.395 | 18.35 | 3,051,030 |
| RLGT | 9.61▲ | +0.12 (+1.26%) | 9.66 | 9.52 | 132,249 |
| RLI | 61.78▼ | -0.74 (-1.18%) | 62.43 | 61.26 | 748,495 |
| RLJ | 11.63▼ | -0.15 (-1.27%) | 11.895 | 11.6139 | 1,492,938 |
| RLMD | 6.33▲ | +0.05 (+0.80%) | 6.54 | 6.26 | 1,243,396 |
| RLTY | 15.89 | +0.00 (+0.00%) | 15.97 | 15.8101 | 76,818 |
| RLY | 34.79▲ | +0.14 (+0.40%) | 34.86 | 34.70 | 89,733 |
| RLYB | 15.72▼ | -0.095 (-0.60%) | 15.95 | 15.70 | 19,047 |
| RM | 41.89▲ | +0.23 (+0.55%) | 42.415 | 41.71 | 50,938 |