Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVI | 26.26▼ | -0.99 (-3.63%) | 27.68 | 26.10 | 313,703 |
| RVLV | 23.45▲ | +1.20 (+5.39%) | 23.76 | 22.27 | 848,058 |
| RVMD | 95.36▼ | -3.76 (-3.79%) | 98.73 | 95.05 | 1,743,831 |
| RVNL | 29.2539▼ | -0.4677 (-1.57%) | 30.62 | 28.125 | 28,569 |
| RVNU | 24.7006▲ | +0.0044 (+0.02%) | 24.725 | 24.60 | 28,291 |
| RVSB | 5.57▲ | +0.09 (+1.64%) | 5.59 | 5.42 | 37,042 |
| RVSN | 8.93▲ | +0.13 (+1.48%) | 8.97 | 8.4498 | 17,955 |
| RVT | 16.90 | +0.00 (+0.00%) | 16.99 | 16.67 | 225,063 |
| RVTY | 88.32▼ | -0.62 (-0.70%) | 89.025 | 86.9775 | 624,434 |
| RVYL | 5.64▲ | +0.09 (+1.62%) | 5.67 | 5.18 | 57,624 |
| RW | 22.9629▲ | +0.11 (+0.48%) | 22.9629 | 22.9499 | 374 |
| RWAY | 6.91▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 606,415 |
| RWEM | 29.50▼ | -1.085 (-3.55%) | 29.50 | 29.50 | 1,352 |
| RWJ | 51.07▲ | +0.35 (+0.69%) | 51.12 | 50.46 | 79,119 |
| RWK | 130.77▲ | +1.51 (+1.17%) | 130.77 | 129.115 | 21,386 |
| RWL | 116.10▲ | +0.51 (+0.44%) | 116.13 | 115.42 | 205,281 |
| RWLC | 32.41▲ | +0.39 (+1.22%) | 32.57 | 32.16 | 5,980 |
| RWM | 15.96▼ | -0.07 (-0.44%) | 16.0901 | 15.9199 | 17,636,476 |
| RWO | 46.485▲ | +0.025 (+0.05%) | 46.70 | 46.29 | 54,189 |
| RWR | 102.46▼ | -0.18 (-0.18%) | 102.84 | 102.165 | 125,819 |
| RWT | 5.72▲ | +0.06 (+1.06%) | 5.745 | 5.62 | 817,289 |
| RWX | 27.04▲ | +0.07 (+0.26%) | 27.1999 | 26.96 | 14,421 |
| RXD | 10.175▲ | +0.0793 (+0.79%) | 10.219 | 10.07 | 10,193 |
| RXI | 187.327▲ | +1.1901 (+0.64%) | 187.3273 | 186.4945 | 844 |
| RXL | 45.61▼ | -0.33 (-0.72%) | 46.1003 | 45.2701 | 29,800 |
| RXO | 15.32▲ | +0.38 (+2.54%) | 15.35 | 14.735 | 1,564,985 |
| RXST | 7.02▲ | +0.38 (+5.72%) | 7.09 | 6.51 | 684,129 |
| RY | 164.45▲ | +1.06 (+0.65%) | 164.925 | 163.55 | 816,743 |
| RYAAY | 58.67▼ | -0.07 (-0.12%) | 58.87 | 58.10 | 625,813 |
| RYAM | 9.77▼ | -0.85 (-8.00%) | 10.66 | 9.765 | 1,585,507 |
| RYAN | 34.16▲ | +0.65 (+1.94%) | 34.34 | 33.245 | 1,339,213 |
| RYLD | 15.10▲ | +0.03 (+0.20%) | 15.1299 | 15.07 | 1,156,107 |
| RYLG | 22.1393▲ | +0.0848 (+0.38%) | 22.1761 | 22.05 | 935 |
| RYM | 25.16▼ | -3.68 (-12.76%) | 28.75 | 25.16 | 27,311 |
| RYN | 20.79▼ | -0.31 (-1.47%) | 21.12 | 20.785 | 2,237,560 |
| RYTM | 86.96▲ | +0.67 (+0.78%) | 88.79 | 85.97 | 535,139 |
| RYZ | 22.65▲ | +0.47 (+2.12%) | 22.75 | 21.59 | 299,693 |
| RZG | 58.29▲ | +0.3552 (+0.61%) | 58.30 | 58.045 | 1,413 |
| RZV | 125.416▲ | +0.306 (+0.24%) | 125.47 | 123.98 | 2,028 |
| S | 13.51▲ | +0.18 (+1.35%) | 13.59 | 13.22 | 5,238,258 |
| SA | 30.59▲ | +0.45 (+1.49%) | 30.79 | 29.81 | 717,689 |
| SAA | 27.8038▲ | +0.3704 (+1.35%) | 27.88 | 27.39 | 8,417 |
| SAAQ | 10.06▲ | +0.07 (+0.70%) | 10.13 | 9.99 | 797,744 |
| SABA | 8.40▲ | +0.02 (+0.24%) | 8.44 | 8.34 | 26,039 |
| SAEF | 27.7826▲ | +0.1831 (+0.66%) | 27.7826 | 27.51 | 366 |
| SAFE | 13.48▼ | -0.03 (-0.22%) | 13.55 | 13.17 | 380,645 |
| SAFT | 73.30▲ | +0.20 (+0.27%) | 73.35 | 72.625 | 66,304 |
| SAGP | 34.8866▲ | +0.163 (+0.47%) | 34.8866 | 34.63 | 1,935 |
| SAH | 63.31▼ | -1.56 (-2.40%) | 64.61 | 61.445 | 234,050 |
| SAIA | 372.05▲ | +17.77 (+5.02%) | 372.46 | 350.745 | 455,636 |
| SAIC | 99.57▼ | -0.54 (-0.54%) | 100.205 | 99.02 | 318,561 |
| SAIH | 8.79 | +0.00 (+0.00%) | 8.79 | 8.79 | 1,173 |
| SAIL | 13.11▲ | +0.12 (+0.92%) | 13.155 | 12.75 | 1,691,089 |
| SAM | 246.85▲ | +6.02 (+2.50%) | 248.55 | 241.00 | 184,073 |
| SAMG | 13.18▼ | -0.48 (-3.51%) | 13.49 | 13.02 | 92,317 |
| SAMM | 30.5288▼ | -0.1212 (-0.40%) | 30.655 | 30.415 | 8,053 |
| SAMT | 40.24▲ | +0.21 (+0.52%) | 40.28 | 39.9988 | 53,205 |
| SAN | 11.52▲ | +0.11 (+0.96%) | 11.535 | 11.395 | 6,360,208 |
| SANM | 129.29▼ | -0.92 (-0.71%) | 132.00 | 128.565 | 318,704 |
| SAP | 171.12▼ | -0.65 (-0.38%) | 172.53 | 169.54 | 1,424,239 |
| SAPH | 31.891▼ | -0.1595 (-0.50%) | 31.891 | 31.83 | 747 |
| SAR | 22.57▲ | +0.54 (+2.45%) | 22.70 | 22.30 | 158,041 |
| SARK | 32.48▼ | -0.12 (-0.37%) | 32.73 | 32.07 | 452,231 |
| SARO | 26.37▲ | +0.11 (+0.42%) | 26.72 | 26.19 | 2,400,484 |
| SASS | 23.6559▲ | +0.1773 (+0.76%) | 23.6559 | 23.55 | 219 |
| SATG | 19.4083▼ | -0.5939 (-2.97%) | 20.40 | 19.18 | 114,547 |
| SATL | 7.05▲ | +0.28 (+4.14%) | 7.1899 | 6.4301 | 14,858,540 |
| SATS | 126.95▼ | -1.73 (-1.34%) | 129.50 | 125.6779 | 4,855,934 |
| SAWG | 20.996▲ | +0.1093 (+0.52%) | 20.996 | 20.996 | 100 |
| SAWS | 21.5156▲ | +0.0795 (+0.37%) | 21.53 | 21.5156 | 341 |
| SB | 6.57▼ | -0.02 (-0.30%) | 6.59 | 6.48 | 319,257 |
| SBAC | 212.42▲ | +8.38 (+4.11%) | 213.87 | 203.50 | 3,397,558 |
| SBAR | 24.68▲ | +0.07 (+0.28%) | 24.72 | 24.61 | 138,384 |
| SBB | 13.0022▼ | -0.1078 (-0.82%) | 13.055 | 12.98 | 62,547 |
| SBCF | 30.80▲ | +0.33 (+1.08%) | 30.855 | 30.14 | 420,808 |
| SBET | 6.38▲ | +0.19 (+3.07%) | 6.455 | 6.22 | 7,624,401 |
| SBFG | 20.62▲ | +0.14 (+0.68%) | 21.09 | 20.42 | 15,891 |
| SBGI | 13.28▲ | +0.27 (+2.08%) | 13.30 | 12.86 | 299,167 |
| SBH | 13.37▲ | +0.08 (+0.60%) | 13.46 | 12.935 | 1,437,459 |
| SBI | 7.60▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 77,474 |
| SBIL | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 158,518 |
| SBIO | 53.56▲ | +0.07 (+0.13%) | 54.18 | 53.49 | 17,310 |
| SBIT | 53.32▼ | -4.72 (-8.13%) | 54.34 | 52.22 | 1,296,063 |
| SBLK | 24.10▼ | -0.22 (-0.90%) | 24.31 | 23.8101 | 539,702 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.7799 | 18.739 | 57,724 |
| SBRA | 19.72▼ | -0.14 (-0.70%) | 19.92 | 19.705 | 1,161,272 |
| SBS | 30.27▼ | -0.12 (-0.39%) | 30.76 | 30.18 | 530,860 |
| SBSI | 31.78▲ | +0.25 (+0.79%) | 31.89 | 31.25 | 71,364 |
| SBSW | 12.47▼ | -0.03 (-0.24%) | 12.73 | 12.31 | 3,269,249 |
| SBU | 17.5233▲ | +1.5576 (+9.76%) | 17.5233 | 17.13 | 1,334 |
| SBUX | 94.78▲ | +4.41 (+4.88%) | 94.82 | 89.8192 | 7,235,003 |
| SBXD | 10.71▲ | +0.025 (+0.23%) | 10.71 | 10.71 | 30,972 |
| SCAP | 35.4703▲ | +0.2816 (+0.80%) | 35.82 | 35.20 | 5,563 |
| SCC | 17.0536▼ | -0.2513 (-1.45%) | 17.28 | 17.035 | 25,737 |
| SCCO | 176.67▼ | -1.16 (-0.65%) | 178.79 | 173.60 | 945,259 |
| SCCR | 25.61▼ | -0.05 (-0.19%) | 25.69 | 25.5931 | 259,557 |
| SCD | 14.89▼ | -0.06 (-0.40%) | 15.0799 | 14.7988 | 34,357 |
| SCDS | 62.29▲ | +0.1735 (+0.28%) | 62.29 | 62.29 | 2 |
| SCDV | 25.0623▲ | +0.0598 (+0.24%) | 25.07 | 24.95 | 3,144 |
| SCHA | 29.64▲ | +0.12 (+0.41%) | 29.69 | 29.39 | 2,749,629 |