Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RVI 26.26 -0.99 (-3.63%) 27.68 26.10 313,703
RVLV 23.45 +1.20 (+5.39%) 23.76 22.27 848,058
RVMD 95.36 -3.76 (-3.79%) 98.73 95.05 1,743,831
RVNL 29.2539 -0.4677 (-1.57%) 30.62 28.125 28,569
RVNU 24.7006 +0.0044 (+0.02%) 24.725 24.60 28,291
RVSB 5.57 +0.09 (+1.64%) 5.59 5.42 37,042
RVSN 8.93 +0.13 (+1.48%) 8.97 8.4498 17,955
RVT 16.90 +0.00 (+0.00%) 16.99 16.67 225,063
RVTY 88.32 -0.62 (-0.70%) 89.025 86.9775 624,434
RVYL 5.64 +0.09 (+1.62%) 5.67 5.18 57,624
RW 22.9629 +0.11 (+0.48%) 22.9629 22.9499 374
RWAY 6.91 +0.02 (+0.29%) 7.07 6.87 606,415
RWEM 29.50 -1.085 (-3.55%) 29.50 29.50 1,352
RWJ 51.07 +0.35 (+0.69%) 51.12 50.46 79,119
RWK 130.77 +1.51 (+1.17%) 130.77 129.115 21,386
RWL 116.10 +0.51 (+0.44%) 116.13 115.42 205,281
RWLC 32.41 +0.39 (+1.22%) 32.57 32.16 5,980
RWM 15.96 -0.07 (-0.44%) 16.0901 15.9199 17,636,476
RWO 46.485 +0.025 (+0.05%) 46.70 46.29 54,189
RWR 102.46 -0.18 (-0.18%) 102.84 102.165 125,819
RWT 5.72 +0.06 (+1.06%) 5.745 5.62 817,289
RWX 27.04 +0.07 (+0.26%) 27.1999 26.96 14,421
RXD 10.175 +0.0793 (+0.79%) 10.219 10.07 10,193
RXI 187.327 +1.1901 (+0.64%) 187.3273 186.4945 844
RXL 45.61 -0.33 (-0.72%) 46.1003 45.2701 29,800
RXO 15.32 +0.38 (+2.54%) 15.35 14.735 1,564,985
RXST 7.02 +0.38 (+5.72%) 7.09 6.51 684,129
RY 164.45 +1.06 (+0.65%) 164.925 163.55 816,743
RYAAY 58.67 -0.07 (-0.12%) 58.87 58.10 625,813
RYAM 9.77 -0.85 (-8.00%) 10.66 9.765 1,585,507
RYAN 34.16 +0.65 (+1.94%) 34.34 33.245 1,339,213
RYLD 15.10 +0.03 (+0.20%) 15.1299 15.07 1,156,107
RYLG 22.1393 +0.0848 (+0.38%) 22.1761 22.05 935
RYM 25.16 -3.68 (-12.76%) 28.75 25.16 27,311
RYN 20.79 -0.31 (-1.47%) 21.12 20.785 2,237,560
RYTM 86.96 +0.67 (+0.78%) 88.79 85.97 535,139
RYZ 22.65 +0.47 (+2.12%) 22.75 21.59 299,693
RZG 58.29 +0.3552 (+0.61%) 58.30 58.045 1,413
RZV 125.416 +0.306 (+0.24%) 125.47 123.98 2,028
S 13.51 +0.18 (+1.35%) 13.59 13.22 5,238,258
SA 30.59 +0.45 (+1.49%) 30.79 29.81 717,689
SAA 27.8038 +0.3704 (+1.35%) 27.88 27.39 8,417
SAAQ 10.06 +0.07 (+0.70%) 10.13 9.99 797,744
SABA 8.40 +0.02 (+0.24%) 8.44 8.34 26,039
SAEF 27.7826 +0.1831 (+0.66%) 27.7826 27.51 366
SAFE 13.48 -0.03 (-0.22%) 13.55 13.17 380,645
SAFT 73.30 +0.20 (+0.27%) 73.35 72.625 66,304
SAGP 34.8866 +0.163 (+0.47%) 34.8866 34.63 1,935
SAH 63.31 -1.56 (-2.40%) 64.61 61.445 234,050
SAIA 372.05 +17.77 (+5.02%) 372.46 350.745 455,636
SAIC 99.57 -0.54 (-0.54%) 100.205 99.02 318,561
SAIH 8.79 +0.00 (+0.00%) 8.79 8.79 1,173
SAIL 13.11 +0.12 (+0.92%) 13.155 12.75 1,691,089
SAM 246.85 +6.02 (+2.50%) 248.55 241.00 184,073
SAMG 13.18 -0.48 (-3.51%) 13.49 13.02 92,317
SAMM 30.5288 -0.1212 (-0.40%) 30.655 30.415 8,053
SAMT 40.24 +0.21 (+0.52%) 40.28 39.9988 53,205
SAN 11.52 +0.11 (+0.96%) 11.535 11.395 6,360,208
SANM 129.29 -0.92 (-0.71%) 132.00 128.565 318,704
SAP 171.12 -0.65 (-0.38%) 172.53 169.54 1,424,239
SAPH 31.891 -0.1595 (-0.50%) 31.891 31.83 747
SAR 22.57 +0.54 (+2.45%) 22.70 22.30 158,041
SARK 32.48 -0.12 (-0.37%) 32.73 32.07 452,231
SARO 26.37 +0.11 (+0.42%) 26.72 26.19 2,400,484
SASS 23.6559 +0.1773 (+0.76%) 23.6559 23.55 219
SATG 19.4083 -0.5939 (-2.97%) 20.40 19.18 114,547
SATL 7.05 +0.28 (+4.14%) 7.1899 6.4301 14,858,540
SATS 126.95 -1.73 (-1.34%) 129.50 125.6779 4,855,934
SAWG 20.996 +0.1093 (+0.52%) 20.996 20.996 100
SAWS 21.5156 +0.0795 (+0.37%) 21.53 21.5156 341
SB 6.57 -0.02 (-0.30%) 6.59 6.48 319,257
SBAC 212.42 +8.38 (+4.11%) 213.87 203.50 3,397,558
SBAR 24.68 +0.07 (+0.28%) 24.72 24.61 138,384
SBB 13.0022 -0.1078 (-0.82%) 13.055 12.98 62,547
SBCF 30.80 +0.33 (+1.08%) 30.855 30.14 420,808
SBET 6.38 +0.19 (+3.07%) 6.455 6.22 7,624,401
SBFG 20.62 +0.14 (+0.68%) 21.09 20.42 15,891
SBGI 13.28 +0.27 (+2.08%) 13.30 12.86 299,167
SBH 13.37 +0.08 (+0.60%) 13.46 12.935 1,437,459
SBI 7.60 -0.04 (-0.52%) 7.71 7.59 77,474
SBIL 100.12 +0.03 (+0.03%) 100.12 100.11 158,518
SBIO 53.56 +0.07 (+0.13%) 54.18 53.49 17,310
SBIT 53.32 -4.72 (-8.13%) 54.34 52.22 1,296,063
SBLK 24.10 -0.22 (-0.90%) 24.31 23.8101 539,702
SBND 18.755 -0.02 (-0.11%) 18.7799 18.739 57,724
SBRA 19.72 -0.14 (-0.70%) 19.92 19.705 1,161,272
SBS 30.27 -0.12 (-0.39%) 30.76 30.18 530,860
SBSI 31.78 +0.25 (+0.79%) 31.89 31.25 71,364
SBSW 12.47 -0.03 (-0.24%) 12.73 12.31 3,269,249
SBU 17.5233 +1.5576 (+9.76%) 17.5233 17.13 1,334
SBUX 94.78 +4.41 (+4.88%) 94.82 89.8192 7,235,003
SBXD 10.71 +0.025 (+0.23%) 10.71 10.71 30,972
SCAP 35.4703 +0.2816 (+0.80%) 35.82 35.20 5,563
SCC 17.0536 -0.2513 (-1.45%) 17.28 17.035 25,737
SCCO 176.67 -1.16 (-0.65%) 178.79 173.60 945,259
SCCR 25.61 -0.05 (-0.19%) 25.69 25.5931 259,557
SCD 14.89 -0.06 (-0.40%) 15.0799 14.7988 34,357
SCDS 62.29 +0.1735 (+0.28%) 62.29 62.29 2
SCDV 25.0623 +0.0598 (+0.24%) 25.07 24.95 3,144
SCHA 29.64 +0.12 (+0.41%) 29.69 29.39 2,749,629