Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 32.30▲ | +0.484 (+1.52%) | 32.3436 | 32.28 | 1,220 |
| SEMR | 7.68▲ | +0.03 (+0.39%) | 7.77 | 7.61 | 937,492 |
| SENEA | 115.59▲ | +0.03 (+0.03%) | 119.09 | 114.17 | 44,021 |
| SENS | 7.01▼ | -0.34 (-4.63%) | 7.559 | 6.95 | 741,500 |
| SEPN | 21.67▼ | -0.12 (-0.55%) | 22.303 | 21.51 | 144,700 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SER | 5.26▲ | +0.095 (+1.84%) | 5.29 | 5.19 | 36,300 |
| SERV | 13.84▲ | +0.10 (+0.73%) | 14.45 | 13.83 | 6,802,600 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SETM | 27.34▲ | +0.77 (+2.90%) | 27.38 | 26.77 | 200,200 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SEZL | 76.96▲ | +0.76 (+1.00%) | 80.00 | 76.87 | 647,049 |
| SF | 117.94▲ | +1.36 (+1.17%) | 118.85 | 117.07 | 599,543 |
| SFBC | 45.27▼ | -0.04 (-0.09%) | 45.30 | 45.27 | 1,202 |
| SFBS | 70.90▲ | +0.11 (+0.16%) | 72.18 | 70.84 | 178,000 |
| SFD | 21.51▼ | -0.14 (-0.65%) | 22.15 | 21.40 | 686,182 |
| SFL | 7.04▼ | -0.09 (-1.26%) | 7.14 | 7.01 | 594,600 |
| SFLO | 29.0343▲ | +0.0057 (+0.02%) | 29.33 | 29.03 | 85,613 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFM | 106.245▼ | -2.035 (-1.88%) | 109.24 | 105.465 | 1,846,368 |
| SFNC | 17.87▲ | +0.09 (+0.51%) | 18.075 | 17.83 | 930,635 |
| SFST | 42.89▲ | +0.91 (+2.17%) | 43.05 | 42.785 | 10,386 |
| SFY | 131.77▲ | +1.38 (+1.06%) | 132.12 | 131.44 | 13,500 |
| SFYF | 56.306▲ | +0.626 (+1.12%) | 56.46 | 56.21 | 4,500 |
| SFYX | 16.29▲ | +0.14 (+0.87%) | 16.35 | 16.28 | 6,600 |
| SG | 7.38▼ | -0.06 (-0.81%) | 7.60 | 7.28 | 4,252,745 |
| SGA | 12.4547▼ | -0.0946 (-0.75%) | 12.6477 | 12.40 | 2,913 |
| SGC | 10.23▼ | -0.11 (-1.06%) | 10.40 | 10.06 | 21,418 |
| SGDJ | 71.75▼ | -1.13 (-1.55%) | 73.16 | 71.75 | 50,228 |
| SGDM | 59.56▼ | -0.72 (-1.19%) | 60.14 | 59.0651 | 95,948 |
| SGHC | 11.93▼ | -0.09 (-0.75%) | 12.3058 | 11.885 | 1,698,099 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SGI | 82.90▼ | -0.02 (-0.02%) | 83.995 | 82.57 | 1,306,917 |
| SGLC | 37.17▲ | +0.281 (+0.76%) | 37.23 | 37.14 | 7,900 |
| SGML | 6.02▼ | -0.09 (-1.47%) | 6.46 | 5.955 | 5,967,835 |
| SGMT | 9.14▲ | +1.81 (+24.69%) | 9.45 | 7.69 | 2,531,100 |
| SGOL | 39.11▼ | -0.13 (-0.33%) | 39.45 | 39.065 | 5,838,985 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGRT | 25.475▲ | +0.706 (+2.85%) | 25.55 | 25.33 | 30,800 |
| SGRY | 22.80▲ | +0.83 (+3.78%) | 23.025 | 22.065 | 1,424,012 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SH | 36.49▼ | -0.29 (-0.79%) | 36.5765 | 36.4263 | 5,649,157 |
| SHAK | 91.85▲ | +0.43 (+0.47%) | 93.0856 | 91.75 | 1,288,346 |
| SHBI | 15.75▼ | -0.02 (-0.13%) | 16.35 | 14.925 | 269,341 |
| SHC | 16.86▼ | -0.04 (-0.24%) | 17.15 | 16.84 | 1,040,222 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHEH | 55.444▲ | +0.208 (+0.38%) | 55.65 | 55.31 | 4,500 |
| SHEL | 75.84▲ | +0.12 (+0.16%) | 76.28 | 75.615 | 5,341,035 |
| SHEN | 13.12▲ | +0.35 (+2.74%) | 13.13 | 12.6069 | 258,719 |
| SHG | 51.59▲ | +0.09 (+0.17%) | 51.67 | 51.25 | 149,600 |
| SHIP | 8.23▼ | -0.18 (-2.14%) | 8.50 | 8.14 | 77,647 |
| SHLD | 68.26▲ | +0.10 (+0.15%) | 68.59 | 68.02 | 840,717 |
| SHLS | 10.75▲ | +0.425 (+4.12%) | 11.045 | 10.38 | 8,647,213 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHO | 9.10▼ | -0.04 (-0.44%) | 9.21 | 9.09 | 784,000 |
| SHOC | 67.01▲ | +1.17 (+1.78%) | 67.3625 | 47.8825 | 329,219 |
| SHOO | 35.63▲ | +0.01 (+0.03%) | 36.10 | 35.29 | 1,071,965 |
| SHOP | 172.95▲ | +5.92 (+3.54%) | 174.74 | 168.88 | 7,513,778 |
| SHPD | 17.05▼ | -0.635 (-3.59%) | 17.31 | 16.90 | 4,100 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SHPU | 42.024▲ | +2.78 (+7.08%) | 42.80 | 40.14 | 73,000 |
| SHRT | 7.3902▼ | -0.1198 (-1.60%) | 7.45 | 7.39 | 2,184 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SHUS | 46.415▲ | +0.091 (+0.20%) | 46.415 | 46.415 | 0 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHW | 334.00▲ | +2.25 (+0.68%) | 337.68 | 332.30 | 2,375,277 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SI | 12.30▼ | -0.26 (-2.07%) | 12.72 | 12.20 | 62,802 |
| SIBN | 15.49▲ | +0.06 (+0.39%) | 15.63 | 15.425 | 265,847 |
| SIF | 7.33▲ | +0.296 (+4.21%) | 7.4615 | 7.1247 | 34,654 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIFY | 12.33▼ | -0.73 (-5.59%) | 13.25 | 12.22 | 134,600 |
| SIG | 103.73▼ | -0.81 (-0.77%) | 105.38 | 103.65 | 347,600 |
| SIGA | 8.44▲ | +0.04 (+0.48%) | 8.52 | 8.33 | 196,651 |
| SIGI | 77.26▲ | +0.70 (+0.91%) | 78.215 | 75.92 | 782,399 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SII | 82.20▲ | +0.79 (+0.97%) | 82.44 | 81.55 | 76,300 |
| SIJ | 11.4641▼ | -0.0265 (-0.23%) | 11.4641 | 11.4335 | 516 |
| SIL | 67.63▼ | -0.47 (-0.69%) | 68.50 | 66.89 | 3,060,509 |
| SILA | 23.78 | +0.00 (+0.00%) | 23.91 | 23.75 | 124,100 |
| SILC | 17.19▼ | -0.31 (-1.77%) | 17.4899 | 17.163 | 2,693 |
| SILJ | 22.84▼ | -0.13 (-0.57%) | 23.14 | 22.57 | 4,223,781 |
| SIM | 27.78▲ | +0.80 (+2.97%) | 27.78 | 27.78 | 700 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIMO | 99.13▲ | +4.10 (+4.31%) | 100.68 | 96.985 | 353,667 |
| SIMS | 47.067▲ | +1.247 (+2.72%) | 47.137 | 46.633 | 3,200 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SION | 39.21▼ | -0.39 (-0.98%) | 40.39 | 38.675 | 518,711 |
| SIRI | 21.40▲ | +0.08 (+0.38%) | 21.59 | 21.27 | 3,132,300 |
| SITC | 8.85▲ | +0.08 (+0.91%) | 8.89 | 8.675 | 1,290,461 |
| SITE | 125.07▲ | +0.87 (+0.70%) | 126.32 | 124.695 | 595,301 |
| SITM | 268.11▼ | -5.46 (-2.00%) | 286.3199 | 267.12 | 211,489 |
| SIVR | 46.21▼ | -0.21 (-0.45%) | 46.62 | 46.11 | 927,974 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |