Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 47.23▼ | -0.56 (-1.17%) | 47.26 | 46.77 | 150,300 |
| SHIP | 8.03▲ | +0.20 (+2.55%) | 8.10 | 7.80 | 160,869 |
| SHLD | 62.68▲ | +0.75 (+1.21%) | 62.71 | 61.82 | 519,395 |
| SHLS | 6.84▲ | +0.04 (+0.59%) | 7.13 | 6.67 | 6,088,485 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHO | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.23 | 4,189,000 |
| SHOC | 56.6662▲ | +0.4879 (+0.87%) | 57.6057 | 56.0803 | 5,487 |
| SHOO | 28.14▲ | +0.11 (+0.39%) | 28.53 | 28.04 | 1,617,538 |
| SHOP | 140.85▲ | +0.32 (+0.23%) | 141.18 | 139.12 | 4,184,104 |
| SHPD | 21.4354▼ | -0.0182 (-0.08%) | 21.4354 | 21.4354 | 556 |
| SHPP | 28.2259▲ | +0.0654 (+0.23%) | 28.2259 | 28.2259 | 11 |
| SHPU | 29.408▲ | +0.074 (+0.25%) | 29.408 | 28.8604 | 8,645 |
| SHRT | 7.625▼ | -0.0504 (-0.66%) | 7.6493 | 7.62 | 573 |
| SHRY | 42.579▼ | -0.098 (-0.23%) | 42.63 | 42.47 | 1,000 |
| SHUS | 45.433▲ | +0.007 (+0.02%) | 45.433 | 45.433 | 100 |
| SHV | 110.41▲ | +0.01 (+0.01%) | 110.42 | 110.41 | 1,735,550 |
| SHW | 366.46▼ | -0.54 (-0.15%) | 367.975 | 364.97 | 1,828,383 |
| SHY | 82.88▲ | +0.075 (+0.09%) | 82.89 | 82.84 | 1,673,686 |
| SHYG | 43.23▲ | +0.11 (+0.26%) | 43.23 | 43.14 | 1,045,181 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SI | 14.93▼ | -0.09 (-0.60%) | 15.65 | 14.51 | 162,633 |
| SIBN | 16.42▲ | +0.37 (+2.31%) | 16.54 | 16.02 | 285,494 |
| SIF | 7.09▲ | +0.10 (+1.43%) | 7.10 | 6.81 | 14,930 |
| SIFI | 44.295▲ | +0.0957 (+0.22%) | 44.295 | 44.295 | 60 |
| SIFY | 9.21▲ | +0.21 (+2.33%) | 9.39 | 8.9425 | 197,157 |
| SIG | 87.83▲ | +2.66 (+3.12%) | 88.02 | 84.63 | 1,344,512 |
| SIGA | 8.49▼ | -0.21 (-2.41%) | 8.7269 | 8.37 | 556,297 |
| SIGI | 77.91▲ | +0.615 (+0.80%) | 78.07 | 77.26 | 396,542 |
| SIHY | 46.125▲ | +0.025 (+0.05%) | 46.33 | 46.0701 | 5,994 |
| SII | 65.08▲ | +0.29 (+0.45%) | 65.31 | 64.56 | 93,900 |
| SIJ | 11.87▲ | +0.16 (+1.37%) | 11.99 | 11.87 | 1,106 |
| SIL | 55.71▲ | +0.73 (+1.33%) | 55.9982 | 55.13 | 1,364,725 |
| SILA | 24.93▲ | +0.18 (+0.73%) | 25.00 | 24.65 | 276,200 |
| SILC | 16.00▼ | -0.29 (-1.78%) | 16.2542 | 15.9129 | 4,149 |
| SILJ | 17.47▲ | +0.29 (+1.69%) | 17.5041 | 17.24 | 5,324,188 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 150,004 |
| SIMO | 79.00▲ | +1.32 (+1.70%) | 79.635 | 77.4558 | 218,339 |
| SIMS | 39.706▲ | +0.128 (+0.32%) | 39.706 | 39.60 | 200 |
| SIO | 26.24▲ | +0.0386 (+0.15%) | 26.289 | 26.20 | 5,930 |
| SION | 25.22▲ | +1.16 (+4.82%) | 25.49 | 24.03 | 156,500 |
| SIRI | 23.14▲ | +0.06 (+0.26%) | 23.75 | 23.05 | 4,997,000 |
| SISI | 6.27▼ | -0.47 (-6.97%) | 6.73 | 6.15 | 60,576 |
| SITC | 12.04▲ | +0.02 (+0.17%) | 12.19 | 11.99 | 561,454 |
| SITE | 143.67▼ | -0.71 (-0.49%) | 145.54 | 143.53 | 346,606 |
| SITM | 245.94▲ | +14.31 (+6.18%) | 248.86 | 232.2795 | 538,143 |
| SIVR | 36.75 | +0.00 (+0.00%) | 36.83 | 36.59 | 1,219,034 |
| SIXA | 49.7494▲ | +0.0634 (+0.13%) | 49.7494 | 49.58 | 6,173 |
| SIXD | 28.007▼ | -0.006 (-0.02%) | 28.03 | 27.98 | 2,700 |
| SIXF | 30.561▲ | +0.0348 (+0.11%) | 30.60 | 30.47 | 5,877 |
| SIXG | 57.55▲ | +0.74 (+1.30%) | 57.55 | 56.84 | 9,000 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXJ | 32.815▲ | +0.0501 (+0.15%) | 32.83 | 32.74 | 25,800 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SIXO | 33.69 | +0.00 (+0.00%) | 33.693 | 33.67 | 1,290 |
| SIXP | 30.198▲ | +0.0592 (+0.20%) | 30.1999 | 30.1208 | 2,298 |
| SIXS | 50.3297▼ | -0.1167 (-0.23%) | 50.33 | 50.24 | 2,241 |
| SIXZ | 28.9127▲ | +0.001 (+0.00%) | 28.9127 | 28.8601 | 2,000 |
| SIZE | 159.30▲ | +0.23 (+0.14%) | 159.30 | 158.825 | 2,181 |
| SJB | 15.575▼ | -0.03 (-0.19%) | 15.5955 | 15.57 | 140,481 |
| SJCP | 25.267▲ | +0.025 (+0.10%) | 25.267 | 25.267 | 100 |
| SJLD | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.435 | 100 |
| SJM | 110.58▼ | -0.97 (-0.87%) | 111.84 | 109.68 | 4,453,558 |
| SJNK | 25.55▲ | +0.07 (+0.27%) | 25.55 | 25.50 | 3,797,576 |
| SKE | 15.89▲ | +0.56 (+3.65%) | 15.93 | 15.38 | 550,422 |
| SKF | 27.0284▼ | -0.3748 (-1.37%) | 27.5569 | 27.0284 | 1,392 |
| SKIL | 16.17▲ | +0.22 (+1.38%) | 16.25 | 15.7837 | 15,397 |
| SKLZ | 8.84▲ | +0.17 (+1.96%) | 8.901 | 8.62 | 60,127 |
| SKM | 21.85▼ | -0.22 (-1.00%) | 21.97 | 21.83 | 242,400 |
| SKOR | 49.005▲ | +0.065 (+0.13%) | 49.01 | 48.94 | 34,798 |
| SKRE | 9.6067▼ | -0.2433 (-2.47%) | 9.84 | 9.56 | 25,734 |
| SKT | 33.40▲ | +0.18 (+0.54%) | 33.5681 | 33.0801 | 649,153 |
| SKWD | 48.77▲ | +0.08 (+0.16%) | 48.83 | 48.24 | 299,607 |
| SKX | 63.03▲ | +0.03 (+0.05%) | 63.04 | 62.95 | 3,048,127 |
| SKY | 74.50▼ | -0.48 (-0.64%) | 75.36 | 74.35 | 570,100 |
| SKYH | 10.77▲ | +0.12 (+1.13%) | 10.87 | 10.65 | 67,986 |
| SKYT | 12.06▲ | +0.43 (+3.70%) | 12.35 | 11.65 | 2,939,507 |
| SKYU | 33.035▼ | -0.355 (-1.06%) | 33.07 | 33.035 | 3,900 |
| SKYW | 123.72▲ | +2.34 (+1.93%) | 123.94 | 121.55 | 463,905 |
| SKYY | 121.11▼ | -0.45 (-0.37%) | 122.18 | 120.8801 | 63,253 |
| SLAB | 141.81▼ | -0.41 (-0.29%) | 144.44 | 141.70 | 425,018 |
| SLB | 35.32▼ | -0.33 (-0.93%) | 35.59 | 35.01 | 16,438,200 |
| SLDB | 5.71▲ | +0.11 (+1.96%) | 5.72 | 5.56 | 374,199 |
| SLDE | 12.92▼ | -0.92 (-6.65%) | 13.98 | 12.77 | 1,994,910 |
| SLDR | 50.30▲ | +0.04 (+0.08%) | 50.32 | 50.26 | 400 |
| SLF | 58.57▲ | +0.50 (+0.86%) | 58.61 | 57.80 | 3,608,396 |
| SLG | 55.63▼ | -0.53 (-0.94%) | 56.455 | 55.16 | 1,034,942 |
| SLGL | 23.50▲ | +2.50 (+11.90%) | 23.50 | 20.1013 | 39,299 |
| SLGN | 46.25▼ | -0.12 (-0.26%) | 46.65 | 46.10 | 1,038,500 |
| SLJY | 25.7002▲ | +0.2795 (+1.10%) | 26.46 | 25.67 | 8,520 |
| SLM | 31.85▲ | +0.34 (+1.08%) | 31.99 | 31.48 | 1,959,656 |
| SLN | 5.16▲ | +0.10 (+1.98%) | 5.3199 | 5.01 | 24,099 |
| SLNO | 69.61▲ | +3.10 (+4.66%) | 69.82 | 66.59 | 1,449,200 |
| SLNZ | 47.005▲ | +0.075 (+0.16%) | 47.08 | 46.84 | 3,700 |
| SLON | 50.095▲ | +2.555 (+5.37%) | 50.13 | 45.35 | 170,532 |
| SLP | 13.97▼ | -0.06 (-0.43%) | 14.10 | 13.84 | 522,811 |
| SLQD | 50.72▲ | +0.05 (+0.10%) | 50.74 | 50.70 | 341,023 |
| SLRC | 16.40▲ | +0.18 (+1.11%) | 16.41 | 16.2113 | 167,494 |
| SLRX | 5.76▲ | +0.14 (+2.49%) | 5.76 | 5.48 | 384,328 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |