Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 21.0322▲ | +0.0362 (+0.17%) | 21.0322 | 20.86 | 1,208 |
| SAWS | 21.6323▲ | +0.1167 (+0.54%) | 21.6323 | 21.60 | 376 |
| SB | 6.48▼ | -0.09 (-1.37%) | 6.57 | 6.425 | 443,662 |
| SBAC | 205.86▼ | -6.56 (-3.09%) | 211.15 | 202.61 | 2,120,727 |
| SBAR | 24.80▲ | +0.12 (+0.49%) | 24.80 | 24.545 | 219,527 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SBCF | 31.06▲ | +0.26 (+0.84%) | 31.095 | 30.61 | 592,456 |
| SBET | 6.24▼ | -0.14 (-2.19%) | 6.26 | 5.99 | 8,439,605 |
| SBFG | 21.07▲ | +0.45 (+2.18%) | 21.105 | 20.68 | 9,065 |
| SBGI | 13.52▲ | +0.24 (+1.81%) | 13.635 | 13.27 | 359,293 |
| SBH | 13.53▲ | +0.16 (+1.20%) | 13.565 | 13.26 | 886,123 |
| SBI | 7.675▲ | +0.075 (+0.99%) | 7.73 | 7.52 | 87,921 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 64,578 |
| SBIO | 53.78▲ | +0.22 (+0.41%) | 53.78 | 52.52 | 36,098 |
| SBIT | 54.52▲ | +1.20 (+2.25%) | 56.475 | 54.34 | 870,326 |
| SBLK | 23.72▼ | -0.38 (-1.58%) | 24.265 | 23.58 | 607,007 |
| SBND | 18.765▲ | +0.01 (+0.05%) | 18.81 | 18.715 | 21,903 |
| SBRA | 20.01▲ | +0.29 (+1.47%) | 20.025 | 19.73 | 1,539,504 |
| SBS | 30.44▲ | +0.17 (+0.56%) | 30.50 | 29.78 | 897,113 |
| SBSI | 32.01▲ | +0.23 (+0.72%) | 32.17 | 31.50 | 54,375 |
| SBSW | 12.39▼ | -0.08 (-0.64%) | 12.4395 | 11.885 | 4,313,641 |
| SBU | 17.6693▲ | +0.146 (+0.83%) | 17.6693 | 17.28 | 1,042 |
| SBUX | 95.21▲ | +0.43 (+0.45%) | 95.3458 | 93.835 | 6,114,441 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SCAP | 35.327▼ | -0.1433 (-0.40%) | 35.42 | 35.255 | 2,951 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SCCO | 173.97▼ | -2.70 (-1.53%) | 176.61 | 170.88 | 1,153,499 |
| SCCR | 25.64▲ | +0.03 (+0.12%) | 25.645 | 25.535 | 162,589 |
| SCD | 14.86▼ | -0.03 (-0.20%) | 14.93 | 14.66 | 32,288 |
| SCDS | 62.3992▲ | +0.1092 (+0.18%) | 62.3992 | 62.3992 | 2 |
| SCDV | 25.1277▲ | +0.0654 (+0.26%) | 25.14 | 25.03 | 777 |
| SCHA | 29.68▲ | +0.04 (+0.13%) | 29.779 | 29.35 | 2,153,322 |
| SCHB | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.1599 | 12,703,355 |
| SCHC | 47.34▼ | -0.08 (-0.17%) | 47.39 | 46.55 | 383,110 |
| SCHD | 30.56▼ | -0.08 (-0.26%) | 30.71 | 30.46 | 17,946,976 |
| SCHE | 32.99▲ | +0.07 (+0.21%) | 32.995 | 32.54 | 1,822,349 |
| SCHF | 25.14 | +0.00 (+0.00%) | 25.165 | 24.7201 | 16,243,712 |
| SCHG | 29.63▲ | +0.09 (+0.30%) | 29.63 | 29.075 | 18,854,925 |
| SCHH | 21.96▲ | +0.04 (+0.18%) | 22.04 | 21.77 | 8,253,694 |
| SCHI | 22.69▲ | +0.06 (+0.27%) | 22.695 | 22.5432 | 4,384,937 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.69 | 24.6222 | 208,122 |
| SCHK | 31.76▲ | +0.02 (+0.06%) | 31.765 | 31.385 | 1,341,010 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCHM | 31.46▼ | -0.01 (-0.03%) | 31.63 | 31.22 | 1,561,304 |
| SCHO | 24.21▲ | +0.03 (+0.12%) | 24.22 | 24.18 | 3,702,747 |
| SCHP | 26.69▲ | +0.02 (+0.07%) | 26.72 | 26.5801 | 3,660,943 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCHR | 24.84▲ | +0.04 (+0.16%) | 24.855 | 24.75 | 2,684,910 |
| SCHV | 30.75▼ | -0.08 (-0.26%) | 30.80 | 30.58 | 3,924,807 |
| SCHW | 93.34▲ | +0.35 (+0.38%) | 93.73 | 91.30 | 11,583,743 |
| SCHX | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.675 | 18,139,121 |
| SCHY | 32.06▲ | +0.03 (+0.09%) | 32.09 | 31.734 | 501,017 |
| SCHZ | 23.21▲ | +0.03 (+0.13%) | 23.21 | 23.10 | 1,924,614 |
| SCI | 82.96▲ | +0.36 (+0.44%) | 83.21 | 81.75 | 743,706 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SCIO | 20.64▼ | -0.02 (-0.10%) | 20.65 | 20.575 | 68,218 |
| SCJ | 99.44▼ | -0.19 (-0.19%) | 99.54 | 98.0801 | 65,159 |
| SCL | 49.42▲ | +0.03 (+0.06%) | 49.64 | 48.50 | 104,605 |
| SCLS | 24.5699▼ | -0.1197 (-0.48%) | 24.77 | 24.5699 | 204 |
| SCLX | 7.02▼ | -0.11 (-1.54%) | 7.29 | 6.80 | 22,883 |
| SCM | 9.32▼ | -0.11 (-1.17%) | 9.50 | 9.20 | 110,823 |
| SCMB | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.49 | 560,625 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SCOR | 7.31▲ | +0.11 (+1.53%) | 7.49 | 7.19 | 22,695 |
| SCSC | 37.17▲ | +0.27 (+0.73%) | 37.44 | 36.5925 | 241,733 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCVL | 15.99▲ | +0.06 (+0.38%) | 17.36 | 15.76 | 1,425,425 |
| SCYB | 26.04▼ | -0.01 (-0.04%) | 26.055 | 25.92 | 1,264,891 |
| SCZ | 79.71▼ | -0.08 (-0.10%) | 79.83 | 78.42 | 2,774,817 |
| SCZM | 7.86▼ | -0.29 (-3.56%) | 8.10 | 7.56 | 384,149 |
| SD | 15.85▲ | +0.35 (+2.26%) | 15.91 | 15.58 | 333,830 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDCP | 25.6348▼ | -0.0148 (-0.06%) | 25.6348 | 25.6348 | 106 |
| SDD | 11.1672▼ | -0.0708 (-0.63%) | 11.34 | 11.1672 | 1,354 |
| SDEM | 32.251▼ | -0.099 (-0.31%) | 32.54 | 31.89 | 4,829 |
| SDFI | 35.545▲ | +0.025 (+0.07%) | 35.60 | 35.545 | 1,785 |
| SDG | 84.4255▼ | -0.4448 (-0.52%) | 84.4255 | 83.59 | 2,860 |
| SDGR | 11.39▼ | -0.13 (-1.13%) | 11.44 | 11.02 | 840,348 |
| SDHC | 13.45▼ | -0.25 (-1.82%) | 13.805 | 12.98 | 174,202 |
| SDHY | 15.93▲ | +0.04 (+0.25%) | 16.04 | 15.82 | 36,643 |
| SDIV | 25.18▼ | -0.07 (-0.28%) | 25.27 | 25.01 | 419,038 |
| SDMF | 25.265▼ | -0.011 (-0.04%) | 25.40 | 25.265 | 73,157 |
| SDOG | 65.004▼ | -0.196 (-0.30%) | 65.23 | 64.8199 | 50,400 |
| SDOW | 34.63▲ | +0.21 (+0.61%) | 35.485 | 34.5549 | 7,832,200 |
| SDP | 10.5068▼ | -0.0519 (-0.49%) | 10.58 | 10.45 | 8,533 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SDS | 73.32▼ | -0.06 (-0.08%) | 75.1499 | 73.276 | 5,319,214 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SDTY | 39.9692▲ | +0.0184 (+0.05%) | 39.9692 | 39.54 | 16,187 |
| SDVY | 40.07▲ | +0.03 (+0.07%) | 40.25 | 39.825 | 2,345,880 |
| SDY | 145.63▼ | -0.66 (-0.45%) | 146.27 | 145.08 | 209,370 |
| SE | 81.36▼ | -0.93 (-1.13%) | 82.455 | 80.30 | 1,642,486 |
| SEA | 17.055▼ | -0.255 (-1.47%) | 17.29 | 17.02 | 13,667 |
| SEAT | 7.16▲ | +0.23 (+3.32%) | 7.205 | 6.6201 | 74,234 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SECR | 25.629▲ | +0.015 (+0.06%) | 25.6999 | 25.57 | 4,324 |
| SEDG | 43.85▼ | -1.24 (-2.75%) | 45.97 | 42.13 | 4,421,676 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SEEM | 33.14▲ | +0.2824 (+0.86%) | 33.76 | 32.45 | 32,836 |
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |