Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 15.296▼ | -0.504 (-3.19%) | 15.44 | 15.296 | 1,800 |
| QLD | 72.89▼ | -0.33 (-0.45%) | 73.972 | 72.31 | 2,843,173 |
| QLDY | 49.114▼ | -0.276 (-0.56%) | 49.55 | 49.018 | 41,700 |
| QLTA | 48.18▼ | -0.09 (-0.19%) | 48.2775 | 48.1101 | 122,890 |
| QLTI | 26.00▼ | -0.17 (-0.65%) | 26.00 | 25.8652 | 58,046 |
| QLTY | 38.38▼ | -0.10 (-0.26%) | 38.60 | 38.30 | 189,224 |
| QLV | 72.001▼ | -0.436 (-0.60%) | 72.35 | 71.99 | 2,800 |
| QLVD | 31.325▼ | -0.136 (-0.43%) | 31.325 | 31.325 | 100 |
| QLVE | 29.447▼ | -0.04 (-0.14%) | 29.447 | 29.447 | 100 |
| QLYS | 149.76▲ | +3.68 (+2.52%) | 150.43 | 145.72 | 303,444 |
| QMCO | 9.10▲ | +0.38 (+4.36%) | 9.13 | 8.6862 | 353,906 |
| QMID | 28.7147▼ | -0.1509 (-0.52%) | 28.7147 | 28.7147 | 5 |
| QMOM | 65.78▲ | +0.3283 (+0.50%) | 66.2577 | 65.44 | 11,140 |
| QNRX | 15.05▲ | +2.96 (+24.48%) | 15.40 | 12.09 | 391,869 |
| QNST | 14.31▼ | -0.16 (-1.11%) | 14.72 | 14.21 | 434,298 |
| QNTM | 10.13▲ | +0.09 (+0.90%) | 10.19 | 9.51 | 34,600 |
| QNXT | 27.975▼ | -0.172 (-0.61%) | 28.14 | 27.975 | 2,600 |
| QOWZ | 36.3253▼ | -0.091 (-0.25%) | 36.3253 | 36.3253 | 111 |
| QPUX | 24.97▲ | +1.16 (+4.87%) | 25.99 | 22.50 | 132,116 |
| QPX | 44.43▼ | -0.072 (-0.16%) | 44.53 | 44.39 | 5,900 |
| QQA | 53.71▼ | -0.19 (-0.35%) | 54.02 | 53.6008 | 65,412 |
| QQDN | 24.7027▼ | -0.0352 (-0.14%) | 24.843 | 24.7027 | 386 |
| QQEW | 143.69▼ | -0.86 (-0.59%) | 145.15 | 143.51 | 46,100 |
| QQH | 79.17▼ | -0.344 (-0.43%) | 79.85 | 78.79 | 18,600 |
| QQHG | 60.637▼ | -0.0209 (-0.03%) | 60.637 | 60.5614 | 113 |
| QQJG | 28.0545▼ | -0.058 (-0.21%) | 28.32 | 28.0545 | 908 |
| QQLV | 24.088▼ | -0.115 (-0.48%) | 24.112 | 24.088 | 900 |
| QQMG | 42.9673▼ | -0.0827 (-0.19%) | 43.222 | 42.88 | 8,683 |
| QQQ | 624.28▼ | -1.20 (-0.19%) | 628.84 | 621.69 | 41,930,025 |
| QQQA | 50.0012▲ | +0.2253 (+0.45%) | 50.28 | 49.889 | 1,670 |
| QQQD | 13.07▲ | +0.105 (+0.81%) | 13.13 | 12.975 | 156,398 |
| QQQE | 103.55▼ | -0.53 (-0.51%) | 104.45 | 103.34 | 153,491 |
| QQQG | 24.704▼ | -0.06 (-0.24%) | 24.84 | 24.704 | 2,200 |
| QQQH | 54.8363▼ | -0.0865 (-0.16%) | 55.13 | 54.76 | 23,710 |
| QQQI | 54.83▼ | -0.09 (-0.16%) | 55.1299 | 54.6601 | 3,385,621 |
| QQQJ | 37.19▼ | -0.12 (-0.32%) | 37.47 | 37.129 | 205,707 |
| QQQM | 257.03▼ | -0.50 (-0.19%) | 258.89 | 255.97 | 3,494,710 |
| QQQP | 180.857▼ | -1.221 (-0.67%) | 180.857 | 180.857 | 100 |
| QQQS | 35.3595▲ | +0.2275 (+0.65%) | 35.47 | 35.35 | 2,113 |
| QQQT | 18.035▼ | -0.065 (-0.36%) | 18.13 | 17.95 | 19,236 |
| QQQU | 61.94▼ | -0.87 (-1.39%) | 62.77 | 61.3608 | 54,076 |
| QQQX | 28.41▼ | -0.18 (-0.63%) | 28.57 | 28.18 | 76,800 |
| QQQY | 24.20▼ | -0.02 (-0.08%) | 24.29 | 24.12 | 180,400 |
| QQUP | 61.3715▲ | +0.0991 (+0.16%) | 61.96 | 60.99 | 53,346 |
| QQWZ | 25.6662▼ | -0.0841 (-0.33%) | 25.6662 | 25.52 | 5,582 |
| QQXL | 44.1339▼ | -0.2401 (-0.54%) | 44.61 | 44.1339 | 2,056 |
| QQXT | 99.03▼ | -1.01 (-1.01%) | 99.81 | 99.00 | 59,300 |
| QRFT | 62.36▼ | -0.1447 (-0.23%) | 62.54 | 62.26 | 10,400 |
| QRMI | 15.995▼ | -0.0054 (-0.03%) | 16.01 | 15.99 | 2,300 |
| QRVO | 89.40▼ | -0.56 (-0.62%) | 90.94 | 89.21 | 844,973 |
| QS | 12.60▲ | +0.05 (+0.40%) | 12.84 | 12.42 | 12,475,117 |
| QSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 714 |
| QSIX | 38.11▼ | -0.115 (-0.30%) | 38.23 | 38.06 | 1,300 |
| QSML | 28.8197▼ | -0.1847 (-0.64%) | 28.8197 | 28.8197 | 8 |
| QSR | 71.69▼ | -1.85 (-2.52%) | 73.695 | 71.4794 | 3,124,127 |
| QTEC | 238.82▲ | +0.11 (+0.05%) | 240.14 | 237.77 | 106,800 |
| QTOP | 32.29▼ | -0.05 (-0.15%) | 32.46 | 32.13 | 121,200 |
| QTPI | 25.59▼ | -0.0277 (-0.11%) | 25.59 | 25.59 | 100 |
| QTR | 36.567▼ | -0.1203 (-0.33%) | 36.567 | 36.567 | 100 |
| QTRX | 7.55▼ | -0.08 (-1.05%) | 7.74 | 7.27 | 875,785 |
| QTUM | 114.00▲ | +0.77 (+0.68%) | 114.56 | 113.00 | 339,547 |
| QTWO | 73.50▼ | -0.02 (-0.03%) | 74.20 | 72.55 | 666,735 |
| QUAD | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.97 | 123,500 |
| QUBT | 13.01▲ | +0.17 (+1.32%) | 13.26 | 12.53 | 17,190,745 |
| QUIK | 6.26▼ | -0.03 (-0.48%) | 6.415 | 6.21 | 66,258 |
| QUIZ | 26.00▼ | -0.0023 (-0.01%) | 26.13 | 25.9001 | 8,533 |
| QUMS | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 100 |
| QURE | 21.77▲ | +0.44 (+2.06%) | 22.11 | 20.70 | 2,591,445 |
| QUS | 172.73▼ | -1.09 (-0.63%) | 173.377 | 172.5617 | 15,319 |
| QUSA | 18.17▼ | -0.1117 (-0.61%) | 18.3199 | 18.17 | 11,358 |
| QVAL | 48.195▼ | -0.46 (-0.95%) | 48.37 | 48.195 | 8,157 |
| QVCGA | 9.38▲ | +0.02 (+0.21%) | 9.68 | 8.90 | 63,500 |
| QVML | 40.052▼ | -0.166 (-0.41%) | 40.229 | 39.99 | 4,000 |
| QVMM | 30.782▼ | -0.149 (-0.48%) | 30.92 | 30.782 | 400 |
| QVMS | 28.456▼ | -0.135 (-0.47%) | 28.583 | 28.456 | 200 |
| QWLD | 141.4975▼ | -0.7937 (-0.56%) | 142.00 | 141.4975 | 1,141 |
| QXO | 21.27▲ | +0.45 (+2.16%) | 21.41 | 20.785 | 7,603,099 |
| QXQ | 32.4115▼ | -0.0983 (-0.30%) | 32.59 | 32.335 | 7,276 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.53 | 2,962,700 |
| QYLG | 30.146▼ | -0.079 (-0.26%) | 30.29 | 30.12 | 24,524 |
| R | 187.30▲ | +0.91 (+0.49%) | 189.813 | 185.31 | 392,941 |
| RA | 13.22▼ | -0.01 (-0.08%) | 13.24 | 13.16 | 141,524 |
| RAA | 27.729▼ | -0.1082 (-0.39%) | 27.85 | 27.70 | 51,300 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 25.045 | 84 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAAX | 35.38▼ | -0.27 (-0.76%) | 35.84 | 35.3301 | 49,651 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RACE | 382.98▼ | -10.23 (-2.60%) | 386.49 | 380.44 | 776,827 |
| RAFE | 41.80▼ | -0.12 (-0.29%) | 41.88 | 41.73 | 11,694 |
| RAIL | 8.96▲ | +0.36 (+4.19%) | 9.00 | 8.63 | 133,377 |
| RAIN | 5.47▲ | +0.01 (+0.18%) | 5.99 | 5.42 | 10,456 |
| RAL | 51.33▲ | +0.23 (+0.45%) | 52.435 | 50.92 | 1,107,369 |
| RAMP | 29.10▼ | -0.35 (-1.19%) | 29.90 | 29.07 | 563,813 |
| RAND | 15.015▼ | -0.085 (-0.56%) | 15.26 | 14.80 | 3,080 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| RAPP | 30.16▲ | +0.66 (+2.24%) | 30.96 | 27.96 | 279,367 |
| RAPT | 34.94▲ | +0.475 (+1.38%) | 35.73 | 34.01 | 416,100 |
| RARE | 36.45▲ | +0.07 (+0.19%) | 39.8899 | 36.22 | 1,659,326 |
| RAUS | 26.402▼ | -0.096 (-0.36%) | 26.52 | 26.36 | 25,000 |
| RAVI | 75.38▲ | +0.001 (+0.00%) | 75.39 | 75.37 | 123,836 |