Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAIH | 7.02▼ | -0.65 (-8.47%) | 7.94 | 6.65 | 11,400 |
| SAIL | 22.61▼ | -0.69 (-2.96%) | 23.30 | 22.45 | 1,871,200 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAMT | 32.68▼ | -0.133 (-0.41%) | 32.92 | 32.58 | 44,900 |
| SAN | 7.95▼ | -0.14 (-1.73%) | 8.00 | 7.83 | 9,105,100 |
| SAND | 9.34▲ | +0.11 (+1.19%) | 9.43 | 9.26 | 5,671,600 |
| SANG | 5.7401 | +0.00 (+0.00%) | 5.7401 | 5.7401 | 51 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SANW | 5.5725▼ | -0.0275 (-0.49%) | 5.5725 | 5.45 | 887 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SARO | 30.41▼ | -0.36 (-1.17%) | 30.99 | 30.25 | 2,362,200 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBAR | 25.76▼ | -0.249 (-0.96%) | 25.925 | 25.76 | 3,500 |
| SBB | 15.6974▲ | +0.3141 (+2.04%) | 15.6974 | 15.5686 | 145 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBI | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.49 | 41,548 |
| SBIO | 30.93▼ | -0.3523 (-1.13%) | 31.165 | 30.65 | 10,215 |
| SBIT | 36.53▲ | +1.15 (+3.25%) | 37.215 | 35.891 | 1,330,100 |
| SBLK | 17.40▲ | +0.39 (+2.29%) | 17.42 | 16.935 | 1,693,961 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SBRA | 18.21▼ | -0.13 (-0.71%) | 18.41 | 18.04 | 3,227,190 |
| SBS | 20.82▼ | -0.03 (-0.14%) | 20.84 | 20.59 | 773,200 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SBSW | 6.94▼ | -0.24 (-3.34%) | 6.98 | 6.76 | 11,281,000 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCC | 19.0363▲ | +0.3841 (+2.06%) | 19.30 | 18.633 | 22,098 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCD | 16.01▲ | +0.44 (+2.83%) | 16.01 | 15.46 | 170,400 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHD | 26.90▼ | -0.12 (-0.44%) | 27.10 | 26.83 | 21,255,182 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHF | 21.80▼ | -0.26 (-1.18%) | 21.92 | 21.74 | 8,100,835 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHK | 28.78▼ | -0.34 (-1.17%) | 29.0265 | 28.7296 | 1,197,016 |
| SCHL | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.54 | 161,883 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHQ | 31.22▼ | -0.30 (-0.95%) | 31.40 | 31.06 | 430,500 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCHX | 23.62▼ | -0.28 (-1.17%) | 23.82 | 23.56 | 15,525,725 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCIO | 20.51▼ | -0.02 (-0.10%) | 20.55 | 20.44 | 8,900 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCM | 13.67▼ | -0.14 (-1.01%) | 13.82 | 13.64 | 124,700 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SD | 11.89▲ | +0.55 (+4.85%) | 11.92 | 11.41 | 683,400 |
| SDCI | 22.02▲ | +0.26 (+1.19%) | 22.16 | 21.88 | 145,768 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDD | 16.8999▲ | +0.636 (+3.91%) | 16.95 | 16.56 | 1,179 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SDHI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 31,000 |
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDIV | 22.13▼ | -0.16 (-0.72%) | 22.2098 | 22.09 | 238,889 |
| SDM | 7.08▼ | -0.22 (-3.01%) | 7.27 | 6.66 | 12,900 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDOW | 47.56▲ | +2.48 (+5.50%) | 47.95 | 46.28 | 2,918,524 |
| SDP | 14.25▲ | +0.18 (+1.28%) | 14.29 | 14.06 | 6,926 |