Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 164.36▼ | -4.8947 (-2.89%) | 164.36 | 163.64 | 311 |
| QQQS | 33.974▼ | -1.034 (-2.95%) | 35.10 | 33.95 | 11,900 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QQQX | 27.07▼ | -0.30 (-1.10%) | 27.2799 | 26.91 | 197,918 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QQWZ | 26.4231▼ | -0.1679 (-0.63%) | 26.70 | 26.415 | 3,953 |
| QQXL | 40.01▼ | -1.056 (-2.57%) | 40.66 | 39.50 | 6,400 |
| QQXT | 99.6038▼ | -0.9162 (-0.91%) | 100.47 | 99.6038 | 19,737 |
| QRFT | 61.9108▼ | -0.6292 (-1.01%) | 62.00 | 61.9108 | 566 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QRVO | 82.72▲ | +1.77 (+2.19%) | 83.27 | 79.80 | 2,057,899 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSEA | 10.29▼ | -0.019 (-0.18%) | 10.29 | 10.29 | 143 |
| QSIX | 36.4714▼ | -0.4542 (-1.23%) | 36.75 | 36.36 | 12,103 |
| QSML | 28.945▼ | -0.518 (-1.76%) | 29.08 | 28.945 | 700 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QTOP | 30.93▼ | -0.3944 (-1.26%) | 31.28 | 30.665 | 660,177 |
| QTPI | 25.6991▼ | -0.0859 (-0.33%) | 25.719 | 25.64 | 19,874 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QTUM | 110.13▼ | -1.95 (-1.74%) | 112.32 | 109.68 | 677,982 |
| QTWO | 55.17▼ | -2.41 (-4.19%) | 58.785 | 54.80 | 714,342 |
| QUAD | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.08 | 105,690 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QUIK | 6.49▼ | -0.19 (-2.84%) | 6.756 | 6.38 | 74,765 |
| QUIZ | 28.04▼ | -0.44 (-1.54%) | 28.18 | 28.03 | 53,396 |
| QUMS | 10.05▼ | -0.03 (-0.30%) | 10.15 | 10.05 | 7,200 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QUS | 176.871▼ | -1.129 (-0.63%) | 177.8669 | 176.65 | 19,917 |
| QUSA | 17.9286▼ | -0.1134 (-0.63%) | 18.03 | 17.9286 | 9,495 |
| QVAL | 52.615▼ | -0.5915 (-1.11%) | 53.02 | 52.56 | 21,183 |
| QVCGA | 10.40▼ | -0.06 (-0.57%) | 10.8084 | 10.07 | 35,476 |
| QVML | 39.9186▼ | -0.4869 (-1.21%) | 40.29 | 39.9186 | 7,674 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| QVMS | 30.234▼ | -0.181 (-0.60%) | 30.41 | 30.234 | 370 |
| QWLD | 147.587▼ | -1.1156 (-0.75%) | 147.75 | 147.5866 | 2,076 |
| QXAS | 7.0906▼ | -3.5776 (-33.54%) | 8.37 | 7.0906 | 765 |
| QXO | 21.04▼ | -2.09 (-9.04%) | 23.07 | 20.915 | 7,911,263 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLD | 17.33▼ | -0.18 (-1.03%) | 17.4942 | 17.26 | 17,463,966 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| R | 214.30▲ | +1.27 (+0.60%) | 214.8125 | 207.70 | 278,397 |
| RA | 13.09▼ | -0.07 (-0.53%) | 13.13 | 13.04 | 433,304 |
| RAA | 27.7694▼ | -0.3766 (-1.34%) | 28.10 | 27.735 | 52,726 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 900 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAAX | 38.35▼ | -0.69 (-1.77%) | 38.69 | 38.18 | 354,813 |
| RAC | 10.42▼ | -0.016 (-0.15%) | 10.42 | 10.40 | 4,290 |
| RACE | 334.76▼ | -4.57 (-1.35%) | 337.87 | 331.95 | 452,220 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RAIL | 11.59▼ | -0.48 (-3.98%) | 12.0699 | 11.41 | 122,520 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAMP | 22.42▼ | -0.39 (-1.71%) | 23.53 | 22.26 | 926,265 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 15,312 |
| RAPP | 25.55▼ | -0.885 (-3.35%) | 27.17 | 25.235 | 327,426 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RARE | 23.79▼ | -0.90 (-3.65%) | 24.93 | 23.76 | 1,720,623 |
| RAUS | 26.388▼ | -0.306 (-1.15%) | 26.66 | 26.32 | 20,200 |
| RAVI | 75.4503▲ | +0.0413 (+0.05%) | 75.46 | 75.42 | 67,709 |
| RAYJ | 34.963▼ | -0.387 (-1.09%) | 34.963 | 34.90 | 1,965 |
| RBA | 114.98▼ | -1.00 (-0.86%) | 117.14 | 114.24 | 1,179,353 |
| RBB | 21.72▼ | -0.04 (-0.18%) | 21.985 | 21.50 | 74,774 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RBCAA | 74.41▲ | +0.24 (+0.32%) | 75.86 | 73.535 | 46,981 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCGE | 28.9213▼ | -0.1709 (-0.59%) | 28.9213 | 28.9213 | 2 |
| RCI | 36.74▼ | -0.50 (-1.34%) | 37.39 | 36.62 | 1,202,057 |
| RCKY | 33.20▼ | -0.07 (-0.21%) | 33.795 | 32.75 | 43,889 |
| RCL | 326.09▼ | -2.56 (-0.78%) | 338.28 | 323.81 | 1,952,252 |
| RCLO | 25.215▲ | +0.0102 (+0.04%) | 25.215 | 25.21 | 600 |
| RCMT | 20.05▼ | -0.14 (-0.69%) | 20.65 | 19.90 | 55,918 |
| RCS | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.72 | 243,793 |
| RCTR | 34.481▼ | -0.756 (-2.15%) | 34.82 | 34.40 | 8,800 |
| RCUS | 20.03▼ | -0.96 (-4.57%) | 21.64 | 19.91 | 923,361 |
| RDAC | 7.50▲ | +0.48 (+6.84%) | 7.85 | 7.03 | 8,675 |
| RDAG | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 7,927 |
| RDCM | 11.93▲ | +0.09 (+0.76%) | 12.455 | 11.69 | 97,719 |
| RDDT | 151.05▼ | -1.64 (-1.07%) | 155.34 | 148.50 | 9,607,022 |
| RDIB | 12.00▼ | -0.40 (-3.23%) | 13.20 | 11.60 | 16,171 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RDN | 33.80▲ | +0.33 (+0.99%) | 34.00 | 33.14 | 975,412 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDNW | 5.37▼ | -0.19 (-3.42%) | 5.615 | 5.357 | 47,800 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| RDTL | 20.38▼ | -0.43 (-2.07%) | 21.421 | 19.5937 | 1,072,084 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDVT | 40.34▼ | -0.13 (-0.32%) | 41.16 | 39.75 | 152,661 |
| RDVY | 71.58▼ | -0.27 (-0.38%) | 71.995 | 71.12 | 1,507,012 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |