Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENT | 5.43▲ | +0.28 (+5.44%) | 5.50 | 5.07 | 52,761 |
| REPL | 5.68▲ | +0.19 (+3.46%) | 5.74 | 5.4398 | 1,210,570 |
| REPX | 28.32▼ | -0.61 (-2.11%) | 29.025 | 28.17 | 95,776 |
| RETL | 9.67▼ | -0.06 (-0.62%) | 9.86 | 9.58 | 565,223 |
| REVG | 54.07▲ | +0.38 (+0.71%) | 54.10 | 53.315 | 513,819 |
| REVS | 27.60▲ | +0.017 (+0.06%) | 27.77 | 27.52 | 7,500 |
| REW | 6.875▼ | -0.055 (-0.79%) | 6.95 | 6.875 | 22,639 |
| REX | 60.98▲ | +0.30 (+0.49%) | 61.42 | 59.64 | 235,700 |
| REXR | 40.01▼ | -0.09 (-0.22%) | 40.71 | 39.94 | 2,379,300 |
| REYN | 22.82▼ | -0.42 (-1.81%) | 23.26 | 22.80 | 1,123,383 |
| REZ | 83.31▼ | -0.05 (-0.06%) | 83.6758 | 83.23 | 28,625 |
| REZI | 34.56▲ | +0.15 (+0.44%) | 34.785 | 34.045 | 1,860,198 |
| RF | 27.08▲ | +0.43 (+1.61%) | 27.12 | 26.42 | 19,625,081 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.595▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 691 |
| RFDA | 61.22▲ | +0.22 (+0.36%) | 61.22 | 61.14 | 1,400 |
| RFDI | 76.142▼ | -0.133 (-0.17%) | 76.18 | 75.7799 | 4,082 |
| RFEM | 74.1453▼ | -0.1397 (-0.19%) | 74.20 | 74.10 | 1,859 |
| RFEU | 69.925▼ | -0.3072 (-0.44%) | 69.925 | 69.925 | 231 |
| RFFC | 62.2726▲ | +0.1828 (+0.29%) | 62.2726 | 62.1208 | 5,826 |
| RFG | 50.5294▲ | +0.3694 (+0.74%) | 50.57 | 50.25 | 19,296 |
| RFI | 11.92▼ | -0.05 (-0.42%) | 12.00 | 11.91 | 39,500 |
| RFIL | 6.83▲ | +0.02 (+0.29%) | 6.89 | 6.69 | 100,491 |
| RFIX | 41.96▲ | +0.11 (+0.26%) | 42.485 | 40.80 | 337,000 |
| RFLR | 27.016▲ | +0.146 (+0.54%) | 27.95 | 26.94 | 7,600 |
| RFM | 13.75▼ | -0.02 (-0.15%) | 13.8012 | 13.723 | 29,396 |
| RFMZ | 12.52▼ | -0.02 (-0.16%) | 12.57 | 12.51 | 72,594 |
| RFV | 127.81▼ | -0.758 (-0.59%) | 128.86 | 127.70 | 6,954 |
| RGA | 192.47▲ | +1.36 (+0.71%) | 192.84 | 190.51 | 313,700 |
| RGC | 13.55▲ | +1.27 (+10.34%) | 13.55 | 12.30 | 306,014 |
| RGCO | 22.305▲ | +0.075 (+0.34%) | 22.555 | 22.07 | 9,909 |
| RGEF | 28.602▲ | +0.053 (+0.19%) | 28.602 | 28.52 | 100 |
| RGEN | 120.49▼ | -0.77 (-0.63%) | 122.40 | 120.33 | 719,743 |
| RGLD | 177.89▲ | +3.34 (+1.91%) | 179.11 | 174.95 | 743,455 |
| RGLO | 27.645▲ | +0.0302 (+0.11%) | 27.65 | 27.5339 | 13,868 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.14 | 8.81 | 587,900 |
| RGR | 35.07▲ | +0.09 (+0.26%) | 35.1795 | 34.7593 | 153,252 |
| RGS | 22.49▲ | +2.24 (+11.06%) | 22.49 | 20.375 | 8,423 |
| RGT | 12.70▲ | +0.05 (+0.40%) | 12.70 | 12.66 | 14,500 |
| RGTI | 15.30▲ | +0.83 (+5.74%) | 15.35 | 14.37 | 39,223,660 |
| RGTX | 43.67▲ | +4.24 (+10.75%) | 44.05 | 38.89 | 771,272 |
| RH | 221.19▼ | -9.53 (-4.13%) | 233.99 | 218.31 | 1,072,400 |
| RHI | 36.50▼ | -1.30 (-3.44%) | 38.05 | 36.21 | 1,645,200 |
| RHLD | 68.52▲ | +8.24 (+13.67%) | 71.02 | 57.00 | 92,900 |
| RHP | 97.01▲ | +0.08 (+0.08%) | 98.35 | 96.50 | 1,004,048 |
| RHRX | 17.2465▲ | +0.0092 (+0.05%) | 17.2465 | 17.2118 | 1,439 |
| RHTX | 17.3818▲ | +0.0852 (+0.49%) | 17.3818 | 17.3818 | 25 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RICK | 37.13▲ | +0.10 (+0.27%) | 37.61 | 36.825 | 57,273 |
| RIET | 9.72▲ | +0.0278 (+0.29%) | 9.765 | 9.6803 | 48,848 |
| RIFR | 25.64▼ | -0.0449 (-0.17%) | 25.64 | 25.5986 | 969 |
| RIGL | 41.62▲ | +0.88 (+2.16%) | 41.73 | 40.20 | 771,140 |
| RIGS | 22.9783▼ | -0.0914 (-0.40%) | 23.1999 | 22.90 | 37,906 |
| RILA | 11.3406▲ | +0.0736 (+0.65%) | 11.3406 | 11.32 | 849 |
| RILY | 5.04▲ | +0.02 (+0.40%) | 5.11 | 4.755 | 1,332,229 |
| RINC | 21.81▲ | +0.004 (+0.02%) | 21.81 | 21.6001 | 1,980 |
| RINF | 33.0259▲ | +0.0859 (+0.26%) | 33.0259 | 33.0259 | 349 |
| RING | 52.61▲ | +1.19 (+2.31%) | 52.6756 | 51.56 | 254,065 |
| RINT | 27.425▼ | -0.015 (-0.05%) | 27.44 | 27.3339 | 5,801 |
| RIO | 61.95▼ | -0.38 (-0.61%) | 62.16 | 61.76 | 1,508,900 |
| RIOT | 13.69▲ | +0.41 (+3.09%) | 13.73 | 12.88 | 35,059,152 |
| RIOX | 18.77▲ | +1.13 (+6.41%) | 18.85 | 16.72 | 585,095 |
| RISN | 28.652▲ | +0.201 (+0.71%) | 28.652 | 28.53 | 2,200 |
| RISR | 36.7036▼ | -0.3164 (-0.85%) | 37.3178 | 36.57 | 22,368 |
| RITA | 19.319▲ | +0.003 (+0.02%) | 19.43 | 19.23 | 1,000 |
| RITM | 12.46▼ | -0.03 (-0.24%) | 12.5487 | 12.44 | 4,491,546 |
| RIV | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.3384 | 772,456 |
| RIVN | 13.21▲ | +0.10 (+0.76%) | 13.26 | 12.84 | 53,099,503 |
| RJF | 167.96▲ | +2.06 (+1.24%) | 168.04 | 165.15 | 965,644 |
| RJMG | 24.5914▲ | +0.0913 (+0.37%) | 24.5914 | 24.5914 | 786 |
| RKLB | 48.13▲ | +0.91 (+1.93%) | 50.92 | 47.00 | 47,698,035 |
| RKLX | 94.17▲ | +3.47 (+3.83%) | 104.60 | 91.61 | 422,100 |
| RKT | 18.94▲ | +0.21 (+1.12%) | 18.98 | 18.43 | 12,593,426 |
| RL | 293.20▲ | +5.81 (+2.02%) | 293.52 | 287.03 | 595,084 |
| RLGT | 6.38▲ | +0.02 (+0.31%) | 6.44 | 6.37 | 72,300 |
| RLI | 67.49▼ | -0.13 (-0.19%) | 68.04 | 67.25 | 604,000 |
| RLJ | 7.64▲ | +0.06 (+0.79%) | 7.74 | 7.54 | 3,661,800 |
| RLTY | 15.41▼ | -0.14 (-0.90%) | 15.55 | 15.37 | 54,000 |
| RLY | 30.227▼ | -0.023 (-0.08%) | 30.23 | 30.12 | 130,482 |
| RM | 41.48▲ | +0.50 (+1.22%) | 41.78 | 40.98 | 60,100 |
| RMAX | 9.29▼ | -0.15 (-1.59%) | 9.53 | 9.255 | 195,211 |
| RMBI | 14.71▲ | +0.16 (+1.10%) | 14.85 | 14.425 | 34,247 |
| RMBS | 75.03▲ | +1.73 (+2.36%) | 75.685 | 73.835 | 1,089,247 |
| RMCA | 23.515▲ | +0.02 (+0.09%) | 23.515 | 23.515 | 100 |
| RMD | 285.17▼ | -0.63 (-0.22%) | 286.91 | 284.21 | 851,677 |
| RMI | 13.83▼ | -0.01 (-0.07%) | 13.8688 | 13.81 | 52,971 |
| RMM | 13.40▼ | -0.01 (-0.07%) | 13.44 | 13.381 | 184,500 |
| RMMZ | 14.81 | +0.00 (+0.00%) | 14.84 | 14.70 | 28,100 |
| RMNY | 23.775▲ | +0.008 (+0.03%) | 23.775 | 23.77 | 13,500 |
| RMOP | 24.18▲ | +0.006 (+0.02%) | 24.19 | 24.16 | 5,600 |
| RMR | 16.51▼ | -0.24 (-1.43%) | 16.85 | 16.46 | 65,918 |
| RMT | 10.15▲ | +0.02 (+0.20%) | 10.19 | 10.09 | 110,900 |
| RNA | 47.05▲ | +1.78 (+3.93%) | 47.49 | 44.865 | 1,716,792 |
| RNAC | 10.78▼ | -0.47 (-4.18%) | 11.34 | 10.66 | 44,829 |
| RNAZ | 10.29▲ | +0.50 (+5.11%) | 10.475 | 9.59 | 9,683 |
| RND | 28.1172▲ | +0.1754 (+0.63%) | 28.1172 | 27.99 | 1,340 |
| RNEM | 54.495▼ | -0.259 (-0.47%) | 54.54 | 54.39 | 1,400 |
| RNG | 30.24▼ | -0.99 (-3.17%) | 31.15 | 30.05 | 1,448,233 |
| RNGR | 13.72▲ | +0.05 (+0.37%) | 13.87 | 13.595 | 181,900 |
| RNIN | 27.1734▲ | +0.009 (+0.03%) | 27.19 | 27.1734 | 100 |