Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLPC | 419.45▲ | +12.42 (+3.05%) | 427.4999 | 415.32 | 72,463 |
| PLRZ | 9.61▼ | -0.71 (-6.88%) | 10.87 | 9.15 | 56,463 |
| PLSE | 47.90▼ | -1.93 (-3.87%) | 50.7122 | 47.7532 | 519,082 |
| PLTA | 21.647▼ | -0.314 (-1.43%) | 23.00 | 21.60 | 3,000 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PLTM | 16.35▼ | -0.09 (-0.55%) | 16.64 | 16.13 | 181,473 |
| PLTR | 188.75▼ | -1.29 (-0.68%) | 194.78 | 188.26 | 17,704,645 |
| PLTU | 57.35▼ | -0.73 (-1.26%) | 60.98 | 57.00 | 484,596 |
| PLTY | 36.67▼ | -0.17 (-0.46%) | 37.51 | 36.51 | 203,028 |
| PLTZ | 7.79▲ | +0.11 (+1.43%) | 7.83 | 7.31 | 2,035,891 |
| PLUL | 5.795▼ | -0.01 (-0.17%) | 6.039 | 5.75 | 20,100 |
| PLUN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 176,174 |
| PLUS | 93.40▲ | +0.51 (+0.55%) | 94.44 | 92.20 | 183,853 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PLYY | 8.12▼ | -0.074 (-0.90%) | 8.13 | 8.10 | 1,600 |
| PM | 187.46▼ | -0.72 (-0.38%) | 189.10 | 185.975 | 3,052,459 |
| PMBS | 46.0368▼ | -0.1532 (-0.33%) | 46.43 | 46.02 | 241,283 |
| PMI | 5.78▲ | +1.46 (+33.80%) | 5.90 | 3.8501 | 855,493 |
| PMIO | 48.625▼ | -0.175 (-0.36%) | 49.06 | 48.62 | 17,053 |
| PML | 6.55▲ | +0.07 (+1.08%) | 6.63 | 6.505 | 1,474,582 |
| PMM | 5.65▲ | +0.05 (+0.89%) | 5.6998 | 5.59 | 240,128 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 207,002 |
| PMN | 9.40▲ | +0.02 (+0.21%) | 10.38 | 9.16 | 27,303 |
| PMO | 9.21▲ | +0.07 (+0.77%) | 9.325 | 9.1601 | 93,243 |
| PMT | 7.80▲ | +0.04 (+0.52%) | 8.0094 | 7.70 | 2,206,933 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| PMTS | 24.86▲ | +0.22 (+0.89%) | 25.11 | 24.68 | 129,327 |
| PNC | 221.03▲ | +0.28 (+0.13%) | 222.7799 | 219.52 | 1,899,566 |
| PNFP | 96.09▲ | +1.46 (+1.54%) | 96.99 | 94.93 | 1,701,344 |
| PNI | 6.19▲ | +0.02 (+0.32%) | 6.23 | 6.17 | 95,125 |
| PNQI | 50.72▲ | +0.15 (+0.30%) | 51.04 | 50.56 | 24,800 |
| PNR | 53.03▲ | +0.15 (+0.28%) | 53.78 | 52.85 | 2,258,185 |
| PNRG | 204.66▲ | +3.24 (+1.61%) | 208.58 | 199.17 | 29,689 |
| PNTG | 39.24▲ | +0.45 (+1.16%) | 39.78 | 38.75 | 254,623 |
| PNW | 95.92▲ | +1.29 (+1.36%) | 96.45 | 95.24 | 2,115,518 |
| PODD | 131.69▲ | +0.90 (+0.69%) | 132.53 | 128.01 | 2,908,143 |
| POET | 7.79▲ | +0.15 (+1.96%) | 8.20 | 7.66 | 8,385,526 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 5,081 |
| PONO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 20,027 |
| PONY | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 5,724,814 |
| POOL | 161.42▲ | +0.75 (+0.47%) | 163.99 | 159.79 | 632,301 |
| POR | 44.55▼ | -0.21 (-0.47%) | 45.50 | 44.31 | 1,874,710 |
| POST | 72.56▼ | -0.27 (-0.37%) | 73.6001 | 72.21 | 727,768 |
| POW | 27.08▲ | +0.708 (+2.68%) | 27.15 | 26.83 | 23,100 |
| POWA | 87.18▲ | +0.27 (+0.31%) | 87.64 | 87.18 | 1,500 |
| POWI | 54.46▲ | +2.96 (+5.75%) | 55.86 | 53.03 | 891,618 |
| POWL | 196.10▲ | +5.50 (+2.89%) | 199.68 | 193.995 | 546,806 |
| POWR | 24.75▲ | +0.19 (+0.77%) | 24.94 | 24.6727 | 243,545 |
| PPA | 155.69▲ | +0.12 (+0.08%) | 156.76 | 154.89 | 264,092 |
| PPC | 27.50▲ | +2.30 (+9.13%) | 27.62 | 25.00 | 2,171,862 |
| PPG | 105.15▲ | +0.48 (+0.46%) | 106.875 | 104.96 | 1,135,485 |
| PPH | 108.06▼ | -0.08 (-0.07%) | 108.325 | 107.29 | 272,500 |
| PPHC | 10.54▲ | +0.02 (+0.19%) | 10.94 | 10.22 | 136,414 |
| PPI | 20.336▲ | +0.233 (+1.16%) | 20.35 | 20.29 | 22,800 |
| PPIH | 31.86▲ | +0.54 (+1.72%) | 32.13 | 31.41 | 51,448 |
| PPL | 32.80▲ | +0.04 (+0.12%) | 33.215 | 32.775 | 6,388,635 |
| PPLI | 41.28▲ | +0.33 (+0.81%) | 42.00 | 40.97 | 1,147,713 |
| PPLT | 15.43▼ | -0.08 (-0.52%) | 15.72 | 15.19 | 2,461,276 |
| PPTA | 20.38▼ | -0.55 (-2.63%) | 21.43 | 20.10 | 1,138,447 |
| PPTY | 31.448▲ | +0.084 (+0.27%) | 31.49 | 31.44 | 2,500 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQDI | 18.612▲ | +0.057 (+0.31%) | 18.72 | 18.58 | 12,100 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PQUS | 28.78▲ | +0.20 (+0.70%) | 28.855 | 28.7459 | 18,070 |
| PR | 22.12▲ | +0.19 (+0.87%) | 22.19 | 21.63 | 8,806,693 |
| PRAA | 18.87▲ | +0.01 (+0.05%) | 19.80 | 18.81 | 462,867 |
| PRAB | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 11 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRAX | 295.51▲ | +8.60 (+3.00%) | 298.56 | 286.00 | 455,884 |
| PRAY | 35.185▲ | +0.292 (+0.84%) | 35.26 | 35.16 | 6,700 |
| PRCH | 17.31▲ | +0.56 (+3.34%) | 17.71 | 16.95 | 1,083,055 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PRCT | 17.16▲ | +0.14 (+0.82%) | 17.905 | 16.95 | 1,240,638 |
| PRDO | 31.91▲ | +0.09 (+0.28%) | 32.786 | 31.82 | 694,858 |
| PRE | 20.17▼ | -1.78 (-8.11%) | 22.225 | 19.85 | 311,487 |
| PREF | 18.28▲ | +0.01 (+0.05%) | 18.325 | 18.27 | 427,716 |
| PRF | 54.83▲ | +0.25 (+0.46%) | 54.96 | 54.665 | 392,348 |
| PRFD | 48.61▼ | -0.045 (-0.09%) | 48.75 | 48.41 | 18,552 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PRG | 31.00▼ | -0.15 (-0.48%) | 31.78 | 30.86 | 555,820 |
| PRGO | 14.26▲ | +0.24 (+1.71%) | 14.80 | 14.12 | 2,168,941 |
| PRGS | 36.90▲ | +0.32 (+0.87%) | 37.59 | 35.90 | 1,008,638 |
| PRHI | 6.86▲ | +0.16 (+2.39%) | 7.50 | 6.68 | 20,197 |
| PRI | 275.42▲ | +0.70 (+0.25%) | 277.17 | 272.03 | 153,796 |
| PRIM | 79.08▲ | +2.83 (+3.71%) | 79.22 | 76.88 | 1,525,085 |
| PRIV | 23.90▼ | -0.09 (-0.38%) | 24.06 | 23.90 | 40,400 |
| PRIZ | 24.63▲ | +0.04 (+0.16%) | 24.705 | 24.61 | 5,515 |
| PRK | 183.15▲ | +3.99 (+2.23%) | 183.365 | 180.44 | 89,375 |
| PRKS | 32.46▲ | +1.28 (+4.11%) | 32.77 | 31.12 | 674,720 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PRM | 27.45▲ | +0.25 (+0.92%) | 28.09 | 26.955 | 1,365,074 |
| PRMB | 19.51▲ | +0.46 (+2.41%) | 19.605 | 19.2083 | 2,690,709 |
| PRMR | 28.7956▲ | +0.1353 (+0.47%) | 28.83 | 28.765 | 5,315 |
| PRN | 201.99▲ | +1.41 (+0.70%) | 203.00 | 201.85 | 49,600 |
| PROF | 5.84▼ | -0.01 (-0.17%) | 6.00 | 5.79 | 67,834 |
| PROV | 18.31▲ | +0.06 (+0.33%) | 18.50 | 18.31 | 12,724 |
| PRPO | 23.13▲ | +0.40 (+1.76%) | 23.95 | 22.875 | 22,691 |