Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 121.1238▼ | -0.4583 (-0.38%) | 121.1238 | 120.99 | 1,826 |
| PZA | 23.12▲ | +0.01 (+0.04%) | 23.15 | 23.10 | 1,177,775 |
| PZIV | 25.642 | +0.00 (+0.00%) | 25.70 | 25.60 | 3,603 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| PZZA | 35.23▲ | +0.24 (+0.69%) | 36.10 | 34.05 | 879,587 |
| Q | 118.87▲ | +2.34 (+2.01%) | 119.05 | 115.32 | 1,020,918 |
| QABA | 59.5772▲ | +0.5263 (+0.89%) | 59.5772 | 58.81 | 3,183 |
| QAI | 34.3932▲ | +0.0432 (+0.13%) | 34.42 | 34.23 | 35,130 |
| QALT | 25.2846▼ | -0.0904 (-0.36%) | 25.29 | 25.2649 | 14,948 |
| QARP | 59.52▲ | +0.2203 (+0.37%) | 59.60 | 59.21 | 1,673 |
| QAT | 18.64▲ | +0.13 (+0.70%) | 18.67 | 18.56 | 13,515 |
| QB | 43.3554▲ | +0.0313 (+0.07%) | 43.3554 | 43.3554 | 103 |
| QBIG | 34.5062▲ | +0.1111 (+0.32%) | 34.5062 | 34.361 | 3,622 |
| QBTS | 14.14▼ | -0.18 (-1.26%) | 14.665 | 13.78 | 14,216,490 |
| QBTZ | 50.3183▲ | +0.9783 (+1.98%) | 52.55 | 46.70 | 76,027 |
| QBUF | 29.46▲ | +0.075 (+0.26%) | 29.5199 | 29.40 | 30,837 |
| QBY | 9.66▲ | +0.01 (+0.10%) | 9.7025 | 9.65 | 7,660 |
| QCLN | 46.52▲ | +0.01 (+0.02%) | 47.03 | 46.16 | 81,588 |
| QCLR | 26.79▲ | +0.067 (+0.25%) | 26.79 | 26.79 | 583 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QCML | 11.1112▼ | -0.2038 (-1.80%) | 11.365 | 10.80 | 19,760 |
| QCMU | 13.8252▼ | -0.2689 (-1.91%) | 14.03 | 13.432 | 5,522 |
| QCOM | 125.73▼ | -1.07 (-0.84%) | 127.41 | 123.71 | 8,038,095 |
| QCRH | 87.52▲ | +0.27 (+0.31%) | 88.04 | 85.25 | 71,759 |
| QDEF | 80.5658▲ | +0.2829 (+0.35%) | 80.5658 | 80.36 | 2,545 |
| QDEL | 15.88▼ | -1.37 (-7.94%) | 17.35 | 15.72 | 1,654,864 |
| QDF | 79.86▲ | +0.356 (+0.45%) | 79.867 | 79.37 | 36,556 |
| QDIV | 36.5302▲ | +0.0008 (+0.00%) | 36.5302 | 36.46 | 765 |
| QDPL | 40.71▲ | +0.29 (+0.72%) | 40.71 | 40.4701 | 110,109 |
| QDTY | 37.408▲ | +0.2506 (+0.67%) | 37.4792 | 37.15 | 17,094 |
| QDVO | 26.96 | +0.00 (+0.00%) | 27.0737 | 26.895 | 233,266 |
| QEFA | 94.41▲ | +0.135 (+0.14%) | 94.88 | 94.00 | 138,086 |
| QEMM | 69.7411▲ | +0.6122 (+0.89%) | 69.81 | 69.47 | 3,879 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QEW | 24.7663▲ | +0.1779 (+0.72%) | 24.80 | 24.68 | 10,587 |
| QFIN | 13.12▲ | +0.13 (+1.00%) | 13.245 | 12.93 | 1,326,702 |
| QFLR | 33.68▲ | +0.11 (+0.33%) | 33.76 | 33.49 | 631,542 |
| QGEN | 40.78▼ | -0.25 (-0.61%) | 41.02 | 40.58 | 1,228,899 |
| QGRD | 25.7237▲ | +0.0778 (+0.30%) | 25.79 | 25.65 | 5,832 |
| QGRO | 106.89▲ | +0.61 (+0.57%) | 106.915 | 106.23 | 72,059 |
| QGRW | 54.34▲ | +0.24 (+0.44%) | 54.38 | 54.07 | 212,764 |
| QHDG | 28.6243▲ | +0.1135 (+0.40%) | 28.6243 | 28.6243 | 47 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| QIDX | 10.8041▲ | +0.0343 (+0.32%) | 10.8041 | 10.76 | 2,819 |
| QINT | 66.39▲ | +0.48 (+0.73%) | 66.39 | 66.0401 | 13,415 |
| QIS | 12.7724▲ | +0.2288 (+1.82%) | 12.85 | 12.7724 | 414 |
| QLD | 63.35▲ | +0.75 (+1.20%) | 63.81 | 62.54 | 5,323,030 |
| QLDY | 39.5607▲ | +0.1787 (+0.45%) | 39.64 | 39.35 | 13,721 |
| QLTA | 47.55▼ | -0.08 (-0.17%) | 47.6522 | 47.53 | 233,571 |
| QLTI | 25.18▲ | +0.1085 (+0.43%) | 25.2099 | 25.07 | 4,946 |
| QLTY | 36.74▲ | +0.16 (+0.44%) | 36.76 | 36.51 | 526,553 |
| QLV | 72.555▲ | +0.235 (+0.32%) | 72.555 | 72.41 | 1,787 |
| QLVD | 33.1539▲ | +0.0139 (+0.04%) | 33.1539 | 33.04 | 567 |
| QLVE | 29.6997▲ | +0.2371 (+0.80%) | 29.72 | 29.62 | 781 |
| QLYS | 90.32▲ | +1.96 (+2.22%) | 90.93 | 87.64 | 446,778 |
| QMCO | 6.15▲ | +0.47 (+8.27%) | 6.37 | 5.64 | 534,039 |
| QMID | 27.4178▲ | +0.1317 (+0.48%) | 27.4178 | 27.37 | 507 |
| QMOM | 69.7683▲ | +0.1978 (+0.28%) | 69.86 | 69.00 | 23,694 |
| QNRX | 6.44▼ | -0.58 (-8.26%) | 6.90 | 6.42 | 24,623 |
| QNST | 12.11▲ | +0.01 (+0.08%) | 12.26 | 12.00 | 312,510 |
| QNXT | 26.6259▲ | +0.2508 (+0.95%) | 26.6259 | 26.56 | 539 |
| QOWZ | 31.864▲ | +0.1156 (+0.36%) | 31.864 | 31.72 | 2,283 |
| QPUX | 14.98▼ | -0.29 (-1.90%) | 16.01 | 14.51 | 59,664 |
| QPX | 42.7744▲ | +0.0925 (+0.22%) | 42.8099 | 42.725 | 2,618 |
| QQA | 50.69▲ | +0.21 (+0.42%) | 50.785 | 50.46 | 76,956 |
| QQDN | 31.1303▼ | -0.228 (-0.73%) | 31.33 | 31.04 | 3,995 |
| QQEW | 128.4639▲ | +0.8844 (+0.69%) | 128.63 | 127.76 | 226,351 |
| QQH | 70.53▲ | +0.18 (+0.26%) | 70.532 | 70.39 | 20,474 |
| QQHG | 59.0735▲ | +0.0285 (+0.05%) | 59.0735 | 59.0735 | 19 |
| QQLV | 24.2871▲ | +0.0545 (+0.22%) | 24.31 | 24.2871 | 227 |
| QQMG | 40.3759▲ | +0.2408 (+0.60%) | 40.455 | 40.12 | 18,516 |
| QQQ | 588.50▲ | +3.52 (+0.60%) | 590.61 | 584.69 | 35,022,875 |
| QQQA | 53.0524▲ | +0.7836 (+1.50%) | 53.065 | 52.63 | 4,219 |
| QQQD | 14.64▼ | -0.03 (-0.20%) | 14.72 | 14.57 | 123,240 |
| QQQE | 99.97▲ | +0.71 (+0.72%) | 100.07 | 99.37 | 139,270 |
| QQQG | 23.2447▲ | +0.2885 (+1.26%) | 23.2447 | 23.12 | 602 |
| QQQH | 51.8157▲ | +0.1795 (+0.35%) | 51.94 | 51.54 | 30,302 |
| QQQI | 50.52▲ | +0.26 (+0.52%) | 50.64 | 50.2699 | 4,827,571 |
| QQQJ | 37.12▲ | +0.05 (+0.13%) | 37.33 | 36.99 | 97,248 |
| QQQM | 242.32▲ | +1.46 (+0.61%) | 243.14 | 240.73 | 2,732,644 |
| QQQP | 157.368▲ | +1.7774 (+1.14%) | 157.368 | 157.368 | 367 |
| QQQS | 34.6725▲ | +0.1563 (+0.45%) | 34.7399 | 34.615 | 3,477 |
| QQQT | 15.87▲ | +0.075 (+0.47%) | 15.9292 | 15.79 | 27,693 |
| QQQU | 43.08▲ | +0.25 (+0.58%) | 43.355 | 42.57 | 54,647 |
| QQQX | 27.75▲ | +0.11 (+0.40%) | 27.80 | 27.625 | 141,639 |
| QQQY | 20.904▲ | +0.084 (+0.40%) | 20.9602 | 20.82 | 236,226 |
| QQUP | 45.1206▲ | +0.3096 (+0.69%) | 45.33 | 44.89 | 12,893 |
| QQWZ | 26.3131▲ | +0.0165 (+0.06%) | 26.34 | 26.20 | 13,144 |
| QQXL | 38.2137▲ | +0.3821 (+1.01%) | 38.63 | 38.17 | 3,701 |
| QQXT | 98.0885▲ | +0.5005 (+0.51%) | 98.0885 | 97.79 | 6,867 |
| QRFT | 60.2885▲ | +0.3373 (+0.56%) | 60.2885 | 60.09 | 917 |
| QRMI | 15.2149▲ | +0.0449 (+0.30%) | 15.23 | 15.18 | 1,261 |
| QRVO | 79.43▲ | +0.73 (+0.93%) | 79.65 | 78.50 | 793,999 |
| QS | 6.34▼ | -0.02 (-0.31%) | 6.49 | 6.315 | 6,408,666 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| QSIX | 35.618▲ | +0.1964 (+0.55%) | 35.63 | 35.54 | 34,491 |
| QSML | 28.3587▲ | +0.2366 (+0.84%) | 28.43 | 28.3587 | 626 |
| QSR | 77.23▲ | +0.65 (+0.85%) | 77.95 | 76.50 | 2,613,744 |
| QSU | 11.8029▼ | -0.1371 (-1.15%) | 12.24 | 11.77 | 9,084 |
| QTEC | 221.79▲ | +2.01 (+0.91%) | 222.65 | 220.2675 | 188,170 |