Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 7.75▼ | -0.21 (-2.64%) | 8.10 | 7.655 | 30,190,234 |
| PLTG | 11.51▲ | +0.57 (+5.21%) | 11.77 | 10.51 | 370,693 |
| PLTM | 15.72▲ | +0.17 (+1.09%) | 15.72 | 15.51 | 71,595 |
| PLTR | 132.54▲ | +3.24 (+2.51%) | 134.0693 | 126.76 | 36,760,635 |
| PLTU | 32.24▲ | +1.56 (+5.08%) | 32.96 | 29.56 | 3,054,171 |
| PLTY | 31.18▲ | +0.69 (+2.26%) | 31.49 | 30.06 | 103,223 |
| PLTZ | 27.33▼ | -1.48 (-5.14%) | 29.82 | 26.73 | 614,548 |
| PLUL | 12.7959▼ | -0.0248 (-0.19%) | 13.45 | 12.42 | 42,000 |
| PLUS | 83.33▲ | +2.51 (+3.11%) | 83.63 | 79.84 | 126,361 |
| PLXS | 275.20▲ | +0.09 (+0.03%) | 288.90 | 272.34 | 193,524 |
| PLYY | 8.84▲ | +0.0404 (+0.46%) | 8.85 | 8.69 | 3,605 |
| PM | 184.76▲ | +2.49 (+1.37%) | 184.99 | 181.59 | 4,098,636 |
| PMBS | 49.285▲ | +0.095 (+0.19%) | 49.30 | 49.1801 | 100,189 |
| PMIO | 51.16▲ | +0.0502 (+0.10%) | 51.17 | 51.10 | 6,586 |
| PML | 7.64 | +0.00 (+0.00%) | 7.655 | 7.61 | 270,572 |
| PMM | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.47 | 114,252 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 101,798 |
| PMN | 13.71▲ | +0.36 (+2.70%) | 14.1499 | 13.46 | 55,343 |
| PMO | 10.75▲ | +0.03 (+0.28%) | 10.7666 | 10.67 | 96,996 |
| PMT | 10.90▲ | +0.09 (+0.83%) | 10.9484 | 10.67 | 2,007,855 |
| PMTR | 10.4501▲ | +0.0001 (+0.00%) | 10.4501 | 10.45 | 1,853 |
| PMTS | 20.48▲ | +0.10 (+0.49%) | 21.378 | 20.12 | 34,982 |
| PNC | 253.18▲ | +3.69 (+1.48%) | 253.275 | 248.305 | 916,811 |
| PNFP | 100.28▲ | +0.78 (+0.78%) | 100.30 | 97.4595 | 758,845 |
| PNI | 7.08▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 247,596 |
| PNQI | 47.5902▲ | +0.1151 (+0.24%) | 47.7101 | 47.10 | 45,490 |
| PNR | 75.53▼ | -1.19 (-1.55%) | 77.09 | 74.54 | 1,145,687 |
| PNRG | 174.925▲ | +1.625 (+0.94%) | 176.32 | 172.39 | 93,911 |
| PNTG | 39.91▲ | +1.39 (+3.61%) | 40.00 | 38.11 | 488,115 |
| PNW | 106.91▼ | -2.46 (-2.25%) | 109.09 | 106.51 | 1,083,084 |
| PODD | 159.77▼ | -4.71 (-2.86%) | 164.40 | 153.64 | 1,341,331 |
| POET | 8.95▲ | +0.19 (+2.17%) | 9.25 | 8.77 | 9,724,753 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.77 | 3,770 |
| PONY | 7.00▲ | +0.17 (+2.49%) | 7.035 | 6.77 | 3,162,679 |
| POOL | 215.22▼ | -4.25 (-1.94%) | 220.51 | 211.23 | 908,397 |
| POR | 52.00▼ | -0.72 (-1.37%) | 52.92 | 51.97 | 513,641 |
| POST | 88.50▼ | -4.28 (-4.61%) | 93.585 | 88.4975 | 617,917 |
| POW | 29.04▲ | +0.12 (+0.41%) | 29.5199 | 28.97 | 34,983 |
| POWA | 88.9672▼ | -0.5345 (-0.60%) | 89.52 | 88.50 | 16,018 |
| POWI | 73.06▲ | +0.07 (+0.10%) | 77.57 | 72.94 | 616,575 |
| POWL | 248.05▲ | +1.72 (+0.70%) | 261.67 | 245.44 | 581,526 |
| POWR | 27.39▲ | +0.13 (+0.48%) | 27.70 | 27.34 | 204,746 |
| PPA | 182.44▲ | +1.36 (+0.75%) | 183.7499 | 181.37 | 213,566 |
| PPC | 28.65▼ | -0.11 (-0.38%) | 29.05 | 28.17 | 1,302,799 |
| PPG | 124.04▼ | -1.29 (-1.03%) | 124.84 | 122.24 | 1,255,980 |
| PPH | 109.96▼ | -1.43 (-1.28%) | 110.98 | 108.87 | 322,737 |
| PPHC | 8.28▲ | +0.55 (+7.12%) | 8.33 | 7.86 | 217,857 |
| PPI | 21.2399▲ | +0.1723 (+0.82%) | 21.3385 | 21.11 | 18,442 |
| PPIH | 25.57▲ | +0.11 (+0.43%) | 26.27 | 25.47 | 73,588 |
| PPL | 36.11▼ | -0.78 (-2.11%) | 36.87 | 35.985 | 6,216,769 |
| PPLI | 47.24▲ | +0.49 (+1.05%) | 47.355 | 46.21 | 1,125,994 |
| PPLT | 14.83▲ | +0.11 (+0.75%) | 14.85 | 14.70 | 1,516,145 |
| PPTA | 21.14▼ | -0.19 (-0.89%) | 21.74 | 20.88 | 867,440 |
| PPTY | 34.681▼ | -0.1303 (-0.37%) | 34.73 | 34.64 | 1,165 |
| PQAP | 31.965▲ | +0.17 (+0.53%) | 32.00 | 31.94 | 11,999 |
| PQDI | 19.44▲ | +0.02 (+0.10%) | 19.44 | 19.42 | 3,417 |
| PQJA | 31.6344▲ | +0.2222 (+0.71%) | 31.64 | 31.6344 | 10,275 |
| PQJL | 30.8698▲ | +0.2834 (+0.93%) | 30.95 | 30.8698 | 10,491 |
| PQNT | 23.066▲ | +0.2417 (+1.06%) | 23.066 | 23.066 | 100 |
| PQOC | 31.225▲ | +0.18 (+0.58%) | 31.26 | 31.225 | 11,029 |
| PQUS | 27.818▲ | +0.2308 (+0.84%) | 27.8499 | 27.74 | 7,870 |
| PR | 18.19▼ | -0.01 (-0.05%) | 18.27 | 18.00 | 6,903,988 |
| PRAA | 18.33▲ | +0.05 (+0.27%) | 18.44 | 17.83 | 414,122 |
| PRAB | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 49 |
| PRAE | 39.6518▲ | +0.3238 (+0.82%) | 39.7799 | 39.6518 | 188 |
| PRAX | 313.50▼ | -5.02 (-1.58%) | 324.83 | 312.24 | 387,253 |
| PRAY | 35.5998▲ | +0.7735 (+2.22%) | 35.5998 | 35.50 | 6,706 |
| PRCH | 14.88▼ | -0.31 (-2.04%) | 15.58 | 14.84 | 2,070,108 |
| PRCS | 28.62▲ | +0.0114 (+0.04%) | 28.66 | 28.47 | 18,114 |
| PRCT | 21.21▲ | +0.18 (+0.86%) | 21.875 | 20.21 | 1,391,302 |
| PRDO | 35.00▲ | +0.57 (+1.66%) | 35.43 | 34.36 | 551,630 |
| PRE | 17.49▲ | +0.56 (+3.31%) | 18.55 | 17.01 | 140,780 |
| PREF | 19.00▲ | +0.015 (+0.08%) | 19.0165 | 18.99 | 248,457 |
| PRF | 54.46▲ | +0.20 (+0.37%) | 54.50 | 54.28 | 303,461 |
| PRFD | 51.17▲ | +0.105 (+0.21%) | 51.43 | 51.0829 | 17,125 |
| PRFZ | 55.1901▲ | +0.1001 (+0.18%) | 55.52 | 55.04 | 145,843 |
| PRG | 43.25▼ | -0.88 (-1.99%) | 44.385 | 42.88 | 306,092 |
| PRGO | 11.09▲ | +0.07 (+0.64%) | 11.24 | 10.78 | 2,527,940 |
| PRGS | 38.74▲ | +0.32 (+0.83%) | 39.39 | 37.5131 | 634,880 |
| PRI | 299.18▲ | +2.12 (+0.71%) | 299.69 | 296.205 | 93,408 |
| PRIM | 90.20▲ | +2.00 (+2.27%) | 91.17 | 88.42 | 903,569 |
| PRIV | 25.13▲ | +0.09 (+0.36%) | 25.14 | 25.02 | 33,746 |
| PRIZ | 25.1355▲ | +0.0605 (+0.24%) | 25.14 | 25.11 | 2,930 |
| PRK | 185.08▼ | -1.34 (-0.72%) | 187.22 | 181.21 | 101,452 |
| PRKS | 47.19▼ | -1.25 (-2.58%) | 49.19 | 46.19 | 638,098 |
| PRLB | 77.14▲ | +0.74 (+0.97%) | 77.16 | 75.92 | 230,246 |
| PRM | 33.88▼ | -0.04 (-0.12%) | 34.81 | 33.79 | 675,959 |
| PRMB | 25.28▲ | +0.26 (+1.04%) | 25.29 | 24.54 | 2,275,667 |
| PRMR | 28.2878▲ | +0.1496 (+0.53%) | 28.31 | 28.235 | 9,140 |
| PRN | 237.87▲ | +2.72 (+1.16%) | 243.38 | 237.19 | 45,088 |
| PROF | 7.37▲ | +0.56 (+8.22%) | 7.41 | 6.80 | 294,559 |
| PROV | 17.11▼ | -0.10 (-0.58%) | 17.38 | 17.11 | 4,116 |
| PRPO | 25.26 | +0.00 (+0.00%) | 25.26 | 24.55 | 62,621 |
| PRSD | 24.9788▼ | -0.0112 (-0.04%) | 25.019 | 24.91 | 2,260,095 |
| PRSU | 54.25▼ | -1.15 (-2.08%) | 55.655 | 54.025 | 234,531 |
| PRTA | 9.50▼ | -0.19 (-1.96%) | 9.84 | 9.465 | 403,737 |
| PRTH | 7.07▼ | -0.11 (-1.53%) | 7.28 | 6.8401 | 493,210 |
| PRTO | 27.79▲ | +0.22 (+0.80%) | 27.79 | 27.79 | 100 |
| PRTS | 6.17▼ | -0.01 (-0.16%) | 6.435 | 6.12 | 13,320 |
| PRU | 114.28▲ | +1.33 (+1.18%) | 114.44 | 113.05 | 1,200,698 |