Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 32.51▼ | -0.185 (-0.57%) | 32.595 | 31.80 | 1,287,209 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SEB | 2,585.98▲ | +7.03 (+0.27%) | 2,600.00 | 2,516.25 | 1,949 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SEEM | 24.703▲ | +0.013 (+0.05%) | 24.76 | 24.54 | 14,300 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SEG | 19.15▼ | -0.46 (-2.35%) | 19.59 | 19.05 | 46,100 |
| SEI | 21.14▼ | -0.05 (-0.24%) | 21.21 | 19.77 | 1,467,300 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SEIE | 26.97▼ | -0.22 (-0.81%) | 27.27 | 26.84 | 33,400 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SELF | 5.22▼ | -0.005 (-0.10%) | 5.34 | 5.20 | 23,435 |
| SEM | 18.24▼ | -0.18 (-0.98%) | 18.41 | 17.73 | 1,082,756 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SEPN | 6.96▲ | +0.05 (+0.72%) | 7.115 | 6.61 | 286,000 |
| SEPT | 29.74▲ | +0.138 (+0.47%) | 29.74 | 29.47 | 900 |
| SEPW | 28.52▲ | +0.1106 (+0.39%) | 28.56 | 28.18 | 2,000 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SETH | 23.81▲ | +0.16 (+0.68%) | 24.36 | 23.81 | 10,148 |
| SETM | 14.15▼ | -0.27 (-1.87%) | 14.22 | 13.82 | 20,936 |
| SEVN | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.603 | 44,389 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBC | 50.77▼ | -0.45 (-0.88%) | 51.31 | 50.56 | 4,617 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFD | 22.21▲ | +0.53 (+2.44%) | 22.28 | 21.54 | 1,042,868 |
| SFL | 8.22▼ | -0.095 (-1.14%) | 8.28 | 8.1377 | 938,827 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFNC | 18.66▼ | -0.09 (-0.48%) | 18.77 | 18.23 | 563,066 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SFYF | 40.02▲ | +0.051 (+0.13%) | 40.02 | 39.14 | 4,132 |
| SFYX | 13.3416▲ | +0.0136 (+0.10%) | 13.3416 | 13.0504 | 9,958 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGA | 11.35▼ | -0.25 (-2.16%) | 11.4379 | 11.1844 | 2,986 |
| SGC | 10.38▲ | +0.13 (+1.27%) | 10.4955 | 9.89 | 56,320 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGHC | 8.12▼ | -0.01 (-0.12%) | 8.14 | 7.91 | 649,061 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SGRY | 21.95▼ | -0.38 (-1.70%) | 22.1625 | 21.715 | 1,356,321 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHBI | 13.83▼ | -0.235 (-1.67%) | 14.07 | 13.65 | 211,472 |
| SHC | 11.50▲ | +0.20 (+1.77%) | 11.545 | 10.68 | 1,452,080 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEH | 46.396▼ | -0.662 (-1.41%) | 46.87 | 46.16 | 32,000 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHG | 35.98▲ | +0.59 (+1.67%) | 36.06 | 35.565 | 175,331 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SHM | 47.37▲ | +0.03 (+0.06%) | 47.3995 | 47.31 | 254,315 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHOC | 39.7011▲ | +1.2655 (+3.29%) | 40.0846 | 38.6891 | 24,232 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHPP | 25.5786▲ | +0.098 (+0.38%) | 25.5786 | 25.5786 | 0 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SHUS | 41.5867▲ | +0.2487 (+0.60%) | 41.5867 | 41.06 | 200 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SHYF | 8.46▼ | -0.10 (-1.17%) | 8.51 | 8.03 | 221,868 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SHYL | 44.438▼ | -0.132 (-0.30%) | 44.48 | 44.34 | 17,312 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILA | 25.76▲ | +0.12 (+0.47%) | 25.83 | 25.20 | 389,327 |
| SILC | 14.174▼ | -0.326 (-2.25%) | 14.40 | 14.08 | 3,293 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.252 | 8,000 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SIMS | 30.502▲ | +0.099 (+0.33%) | 30.502 | 29.97 | 1,500 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |