Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 69.70▲ | +0.62 (+0.90%) | 69.89 | 69.28 | 10,706 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| RBKB | 10.075▼ | -0.315 (-3.03%) | 10.55 | 10.03 | 6,804 |
| RBLD | 76.62▲ | +0.5952 (+0.78%) | 76.74 | 76.62 | 2,300 |
| RBLX | 127.71▼ | -1.53 (-1.18%) | 132.50 | 127.65 | 3,800,778 |
| RBLY | 47.002▼ | -0.578 (-1.21%) | 48.265 | 47.002 | 12,200 |
| RBOT | 5.85▼ | -0.13 (-2.17%) | 6.28 | 5.80 | 46,000 |
| RBRK | 76.99▲ | +0.13 (+0.17%) | 80.07 | 76.94 | 2,376,700 |
| RCAT | 11.15▲ | +1.01 (+9.96%) | 11.28 | 10.53 | 12,551,800 |
| RCGE | 28.2151▲ | +0.0529 (+0.19%) | 28.2151 | 28.2151 | 100 |
| RCI | 39.34▲ | +0.72 (+1.86%) | 39.37 | 38.52 | 2,459,800 |
| RCKY | 29.92▲ | +0.49 (+1.66%) | 30.29 | 29.2092 | 51,771 |
| RCL | 316.45▼ | -0.43 (-0.14%) | 322.95 | 314.73 | 1,222,700 |
| RCMT | 23.19▲ | +0.20 (+0.87%) | 23.67 | 21.47 | 39,227 |
| RCS | 7.16▲ | +0.01 (+0.14%) | 7.30 | 7.15 | 69,200 |
| RCTR | 35.22▲ | +0.64 (+1.85%) | 35.37 | 35.03 | 2,800 |
| RCUS | 17.31▲ | +0.53 (+3.16%) | 17.445 | 16.87 | 539,556 |
| RDAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 200 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,300 |
| RDCM | 14.43▲ | +0.59 (+4.26%) | 14.47 | 13.77 | 15,100 |
| RDDT | 214.20▲ | +13.38 (+6.66%) | 215.94 | 205.121 | 6,272,000 |
| RDIB | 11.60 | +0.00 (+0.00%) | 11.70 | 11.51 | 8,235 |
| RDIV | 52.81▲ | +0.09 (+0.17%) | 53.215 | 52.81 | 19,059 |
| RDN | 34.17▼ | -0.12 (-0.35%) | 34.71 | 34.10 | 510,800 |
| RDNT | 83.41▲ | +0.53 (+0.64%) | 84.705 | 82.895 | 552,007 |
| RDOG | 36.27▲ | +0.0799 (+0.22%) | 36.30 | 36.24 | 1,500 |
| RDTL | 48.28▲ | +5.49 (+12.83%) | 49.002 | 44.621 | 579,500 |
| RDTY | 44.116▲ | +0.6469 (+1.49%) | 44.319 | 44.073 | 3,900 |
| RDVT | 54.03▼ | -0.48 (-0.88%) | 55.45 | 53.1079 | 49,765 |
| RDVY | 67.64▲ | +0.26 (+0.39%) | 67.99 | 67.61 | 1,001,200 |
| RDW | 8.00▲ | +0.26 (+3.36%) | 8.21 | 7.95 | 5,491,100 |
| RDWR | 26.50▲ | +0.26 (+0.99%) | 26.62 | 26.08 | 105,489 |
| RDY | 14.58▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 987,900 |
| RDYY | 43.242▲ | +2.332 (+5.70%) | 43.242 | 42.14 | 5,800 |
| REAI | 20.7486▲ | +0.157 (+0.76%) | 20.7486 | 20.69 | 608 |
| REAL | 12.09▲ | +0.04 (+0.33%) | 12.36 | 11.98 | 2,754,273 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REFI | 13.18▲ | +0.08 (+0.61%) | 13.18 | 13.03 | 53,854 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REKT | 14.275▼ | -0.665 (-4.45%) | 14.42 | 14.25 | 7,900 |
| RELL | 10.73▼ | -0.10 (-0.92%) | 11.10 | 10.65 | 33,951 |
| RELX | 46.57▲ | +0.62 (+1.35%) | 46.96 | 46.41 | 1,208,319 |
| RELY | 17.20▲ | +0.24 (+1.42%) | 17.50 | 17.15 | 2,888,777 |
| REMG | 29.42▲ | +0.21 (+0.72%) | 29.49 | 29.377 | 8,400 |
| REMX | 73.48▲ | +3.20 (+4.55%) | 74.1799 | 72.09 | 2,203,117 |
| REPL | 8.80▲ | +0.38 (+4.51%) | 8.905 | 8.42 | 2,188,875 |
| REPX | 26.68▼ | -0.33 (-1.22%) | 27.1035 | 26.49 | 107,673 |
| RETL | 9.43▼ | -0.10 (-1.05%) | 9.78 | 9.395 | 264,593 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REVS | 28.21▲ | +0.114 (+0.41%) | 28.36 | 28.21 | 6,900 |
| REW | 5.43▼ | -0.165 (-2.95%) | 5.48 | 5.39 | 161,888 |
| REX | 32.10▲ | +0.25 (+0.78%) | 32.43 | 31.70 | 105,200 |
| REXR | 42.20▼ | -0.57 (-1.33%) | 42.92 | 42.12 | 2,222,700 |
| REYN | 23.42▲ | +0.08 (+0.34%) | 23.58 | 23.36 | 833,511 |
| REZ | 84.81▲ | +0.26 (+0.31%) | 85.2333 | 84.81 | 90,185 |
| REZI | 44.50▲ | +1.03 (+2.37%) | 45.13 | 43.82 | 1,448,800 |
| RF | 24.57▲ | +0.47 (+1.95%) | 24.64 | 24.29 | 58,105,405 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFDA | 63.3985▲ | +0.7685 (+1.23%) | 63.48 | 63.2601 | 1,808 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFEM | 78.2208▲ | +0.3358 (+0.43%) | 78.3099 | 78.2201 | 4,576 |
| RFEU | 72.9102▲ | +0.1723 (+0.24%) | 72.9102 | 72.67 | 455 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| RFIL | 7.97▲ | +0.08 (+1.01%) | 8.14 | 7.70 | 97,527 |
| RFIX | 43.28▼ | -0.19 (-0.44%) | 44.04 | 43.06 | 680,100 |
| RFLR | 28.53▲ | +0.21 (+0.74%) | 28.83 | 28.53 | 76,800 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.246 | 29,900 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.98 | 12.90 | 70,400 |
| RFV | 129.4295▲ | +0.2044 (+0.16%) | 130.55 | 129.4295 | 6,365 |
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGC | 15.90▼ | -0.12 (-0.75%) | 16.36 | 15.83 | 59,300 |
| RGCO | 21.48 | +0.00 (+0.00%) | 21.5845 | 21.35 | 5,812 |
| RGEF | 30.143▲ | +0.198 (+0.66%) | 30.18 | 30.13 | 8,200 |
| RGEN | 166.33▲ | +1.13 (+0.68%) | 169.87 | 164.97 | 1,180,850 |
| RGLD | 182.47▼ | -0.94 (-0.51%) | 185.145 | 179.6201 | 813,310 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGNX | 13.03▲ | +0.45 (+3.58%) | 13.275 | 12.72 | 461,869 |
| RGR | 46.96▲ | +0.85 (+1.84%) | 47.06 | 46.01 | 129,200 |
| RGS | 30.46▲ | +0.90 (+3.04%) | 30.50 | 29.51 | 29,400 |
| RGT | 12.93▲ | +0.13 (+1.02%) | 13.08 | 12.87 | 2,400 |
| RGTI | 38.84▼ | -0.755 (-1.91%) | 43.46 | 38.695 | 87,712,801 |
| RGTX | 204.78▼ | -9.42 (-4.40%) | 255.00 | 203.595 | 1,088,000 |
| RGTZ | 15.36▲ | +0.46 (+3.09%) | 15.49 | 12.00 | 26,253,200 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RHI | 29.07▼ | -0.20 (-0.68%) | 29.78 | 28.66 | 4,060,200 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RHP | 87.15▼ | -0.22 (-0.25%) | 88.35 | 86.6801 | 631,025 |
| RHRX | 18.462▲ | +0.125 (+0.68%) | 18.52 | 18.41 | 8,200 |
| RHTX | 18.264▲ | +0.094 (+0.52%) | 18.264 | 18.26 | 3,100 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RICK | 26.57▼ | -0.69 (-2.53%) | 27.743 | 26.55 | 77,248 |
| RIET | 9.466▲ | +0.0101 (+0.11%) | 9.51 | 9.46 | 68,900 |
| RIFR | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 4,300 |