Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.58 | +0.00 (+0.00%) | 11.65 | 11.56 | 22,874 |
| PFDE | 27.83▲ | +0.2983 (+1.08%) | 27.8599 | 27.77 | 111,092 |
| PFE | 23.72▼ | -0.60 (-2.47%) | 24.20 | 23.62 | 58,571,916 |
| PFF | 30.74▲ | +0.26 (+0.85%) | 30.74 | 30.51 | 2,262,196 |
| PFFA | 20.99▲ | +0.20 (+0.96%) | 21.018 | 20.78 | 1,064,500 |
| PFFD | 18.79▲ | +0.21 (+1.13%) | 18.79 | 18.57 | 1,236,055 |
| PFFR | 17.73▲ | +0.01 (+0.06%) | 17.78 | 17.72 | 19,852 |
| PFFV | 22.11▲ | +0.085 (+0.39%) | 22.11 | 22.04 | 61,023 |
| PFG | 112.55▲ | +1.68 (+1.52%) | 112.58 | 111.00 | 971,213 |
| PFGC | 113.74▲ | +0.65 (+0.57%) | 114.225 | 111.705 | 1,390,562 |
| PFI | 62.535▲ | +0.9997 (+1.62%) | 62.73 | 62.22 | 356,171 |
| PFIG | 23.93▲ | +0.01 (+0.04%) | 23.9427 | 23.90 | 5,191 |
| PFIS | 67.42▲ | +0.30 (+0.45%) | 67.90 | 66.05 | 99,309 |
| PFIX | 44.66▲ | +0.20 (+0.45%) | 44.93 | 44.2201 | 136,993 |
| PFL | 7.88▲ | +0.03 (+0.38%) | 7.9197 | 7.845 | 353,459 |
| PFLD | 19.62 | +0.00 (+0.00%) | 19.645 | 19.615 | 71,106 |
| PFLT | 7.30▼ | -0.18 (-2.41%) | 7.6001 | 7.23 | 4,198,709 |
| PFM | 55.9839▲ | +0.0532 (+0.10%) | 56.24 | 55.8101 | 9,840 |
| PFN | 7.15▲ | +0.02 (+0.28%) | 7.18 | 7.125 | 595,079 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.2899 | 9.234 | 24,073 |
| PFOE | 23.3929▲ | +0.0493 (+0.21%) | 23.41 | 23.275 | 8,295 |
| PFRL | 49.50▲ | +0.0123 (+0.02%) | 49.56 | 49.48 | 18,790 |
| PFS | 23.61▲ | +0.07 (+0.30%) | 23.73 | 23.40 | 603,878 |
| PFSI | 83.75▲ | +0.28 (+0.34%) | 83.75 | 81.81 | 425,581 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 13 |
| PFXF | 17.94▲ | +0.19 (+1.07%) | 17.955 | 17.75 | 797,000 |
| PG | 149.31▼ | -2.10 (-1.39%) | 151.22 | 146.96 | 5,568,904 |
| PGAC | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.61 | 1,092 |
| PGC | 47.84▲ | +0.46 (+0.97%) | 48.56 | 47.07 | 154,761 |
| PGEN | 5.60▼ | -0.04 (-0.71%) | 5.79 | 5.395 | 5,155,967 |
| PGF | 13.79▲ | +0.013 (+0.09%) | 13.79 | 13.77 | 70,976 |
| PGHY | 19.78▼ | -0.01 (-0.05%) | 19.90 | 19.75 | 33,686 |
| PGJ | 23.25▲ | +0.42 (+1.84%) | 23.28 | 22.97 | 31,523 |
| PGNY | 30.93▲ | +0.71 (+2.35%) | 31.07 | 29.985 | 1,592,163 |
| PGP | 8.67▲ | +0.03 (+0.35%) | 8.74 | 8.615 | 82,916 |
| PGR | 231.67▼ | -0.55 (-0.24%) | 232.045 | 228.9875 | 2,828,505 |
| PGRI | 27.489▲ | +0.451 (+1.67%) | 27.489 | 27.489 | 100 |
| PGRO | 47.033▲ | +0.5889 (+1.27%) | 47.14 | 46.91 | 12,627 |
| PGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.88 | 2,539,521 |
| PGY | 18.71▲ | +0.92 (+5.17%) | 19.21 | 17.66 | 3,408,468 |
| PGZ | 10.27▼ | -0.045 (-0.44%) | 10.37 | 10.26 | 24,735 |
| PH | 971.36▲ | +8.47 (+0.88%) | 971.96 | 961.81 | 297,125 |
| PHAR | 14.31▲ | +0.54 (+3.92%) | 14.31 | 13.78 | 10,324 |
| PHAT | 11.38▲ | +0.18 (+1.61%) | 11.69 | 11.11 | 827,732 |
| PHDG | 41.211▲ | +0.261 (+0.64%) | 41.34 | 41.095 | 8,862 |
| PHEQ | 34.6003▲ | +0.1391 (+0.40%) | 34.90 | 34.521 | 9,751 |
| PHG | 28.16▲ | +0.42 (+1.51%) | 28.26 | 27.72 | 937,940 |
| PHI | 18.12▲ | +0.17 (+0.95%) | 18.27 | 17.96 | 196,539 |
| PHIN | 79.68▲ | +3.97 (+5.24%) | 79.81 | 75.92 | 340,735 |
| PHM | 131.38▼ | -2.29 (-1.71%) | 134.245 | 130.71 | 865,273 |
| PHO | 69.84▲ | +0.17 (+0.24%) | 69.85 | 69.00 | 61,166 |
| PHOE | 19.51▲ | +1.71 (+9.61%) | 19.51 | 17.15 | 10,415 |
| PHR | 11.10▲ | +0.16 (+1.46%) | 11.225 | 10.759 | 559,232 |
| PHVS | 33.22▼ | -0.64 (-1.89%) | 34.975 | 33.00 | 753,087 |
| PHYL | 35.005▲ | +0.05 (+0.14%) | 35.0197 | 34.93 | 85,305 |
| PHYS | 31.41▲ | +0.33 (+1.06%) | 31.44 | 31.1405 | 2,157,693 |
| PI | 148.00▲ | +6.42 (+4.53%) | 149.59 | 144.24 | 346,051 |
| PICB | 23.19 | +0.00 (+0.00%) | 23.22 | 23.14 | 77,264 |
| PICS | 11.41▲ | +0.35 (+3.16%) | 11.7799 | 10.955 | 233,313 |
| PID | 22.50▼ | -0.0049 (-0.02%) | 22.56 | 22.4001 | 40,043 |
| PIE | 33.2752▲ | +0.8442 (+2.60%) | 33.42 | 32.9737 | 18,839 |
| PIFI | 93.55▲ | +0.035 (+0.04%) | 93.55 | 93.48 | 529 |
| PII | 64.33▲ | +1.21 (+1.92%) | 64.41 | 62.6701 | 978,358 |
| PIII | 10.29▼ | -1.08 (-9.50%) | 12.6999 | 9.71 | 100,790 |
| PILL | 18.64▲ | +0.21 (+1.14%) | 18.85 | 18.17 | 71,086 |
| PINE | 20.53▼ | -0.09 (-0.44%) | 20.7206 | 20.34 | 135,984 |
| PINK | 39.96▼ | -0.20 (-0.50%) | 40.07 | 39.595 | 109,547 |
| PINS | 22.25▲ | +0.18 (+0.82%) | 22.45 | 21.67 | 5,549,555 |
| PIO | 45.7687▲ | +0.263 (+0.58%) | 45.7687 | 45.34 | 2,780 |
| PIPR | 72.94▲ | +1.85 (+2.60%) | 73.36 | 71.01 | 563,703 |
| PIZ | 55.1247▲ | +0.4508 (+0.82%) | 55.215 | 54.70 | 63,767 |
| PJFG | 117.0778▲ | +1.6468 (+1.43%) | 117.0778 | 117.02 | 418 |
| PJFV | 98.9424▲ | +0.6535 (+0.66%) | 99.10 | 98.68 | 9,435 |
| PJIO | 67.1206▲ | +1.5803 (+2.41%) | 67.31 | 67.1206 | 788 |
| PJP | 120.09▼ | -0.8168 (-0.68%) | 120.88 | 119.9205 | 9,483 |
| PJT | 172.02▲ | +9.03 (+5.54%) | 172.68 | 162.99 | 394,160 |
| PK | 14.30▼ | -0.12 (-0.83%) | 14.60 | 14.255 | 3,224,590 |
| PKB | 108.06▲ | +0.45 (+0.42%) | 108.685 | 107.69 | 14,964 |
| PKBK | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.5801 | 40,335 |
| PKE | 37.72▼ | -0.11 (-0.29%) | 38.83 | 37.52 | 218,582 |
| PKG | 236.39▼ | -1.81 (-0.76%) | 237.04 | 233.225 | 361,284 |
| PKOH | 37.15▲ | +0.85 (+2.34%) | 37.75 | 33.7585 | 91,248 |
| PKW | 143.8716▲ | +0.8444 (+0.59%) | 143.875 | 142.87 | 22,062 |
| PKX | 51.96▼ | -0.16 (-0.31%) | 53.22 | 51.835 | 485,865 |
| PL | 30.86▼ | -0.52 (-1.66%) | 32.61 | 30.612 | 10,214,620 |
| PLA | 24.3736▲ | +0.0886 (+0.36%) | 24.48 | 24.315 | 2,264 |
| PLAB | 29.20▲ | +0.34 (+1.18%) | 29.99 | 28.90 | 1,614,965 |
| PLAY | 10.35▼ | -0.69 (-6.25%) | 11.19 | 10.255 | 1,637,884 |
| PLBC | 59.19▲ | +0.06 (+0.10%) | 59.99 | 58.01 | 39,941 |
| PLBL | 10.74▲ | +0.48 (+4.68%) | 11.08 | 10.048 | 566,553 |
| PLD | 140.20▲ | +0.77 (+0.55%) | 140.28 | 138.10 | 3,149,415 |
| PLGO | 24.63▼ | -0.93 (-3.64%) | 25.54 | 24.54 | 490,053 |
| PLMK | 10.72▲ | +0.05 (+0.47%) | 10.75 | 10.66 | 2,262 |
| PLMR | 142.13▲ | +2.13 (+1.52%) | 142.94 | 136.1401 | 393,822 |
| PLNT | 52.42▼ | -1.03 (-1.93%) | 52.95 | 51.52 | 1,030,500 |
| PLOW | 46.91▼ | -3.36 (-6.68%) | 50.215 | 46.51 | 426,583 |
| PLPC | 367.78▼ | -0.99 (-0.27%) | 381.29 | 361.75 | 93,318 |
| PLRZ | 15.207▲ | +1.407 (+10.20%) | 15.23 | 13.37 | 62,877 |
| PLSE | 29.11▼ | -0.095 (-0.33%) | 29.9299 | 28.87 | 197,475 |
| PLTA | 12.35▲ | +0.5526 (+4.68%) | 12.61 | 11.40 | 50,018 |