Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 29.87▲ | +0.115 (+0.39%) | 29.87 | 29.86 | 100 |
| QLYS | 128.05▲ | +0.15 (+0.12%) | 129.02 | 127.17 | 172,839 |
| QMCO | 10.46▲ | +0.21 (+2.05%) | 11.28 | 10.42 | 1,236,200 |
| QMID | 28.7294▲ | +0.0759 (+0.26%) | 28.7294 | 28.7294 | 51 |
| QMOM | 65.8864▲ | +1.1575 (+1.79%) | 66.06 | 65.63 | 26,716 |
| QNRX | 12.95▼ | -0.45 (-3.36%) | 13.60 | 12.58 | 57,700 |
| QNST | 14.99▲ | +0.13 (+0.87%) | 15.06 | 14.745 | 369,435 |
| QNTM | 13.90▼ | -0.54 (-3.74%) | 14.856 | 13.815 | 83,600 |
| QNXT | 28.311▲ | +0.128 (+0.45%) | 28.42 | 28.311 | 1,900 |
| QOWZ | 36.9762▲ | +0.1911 (+0.52%) | 36.98 | 36.88 | 1,715 |
| QPUX | 41.91▲ | +0.41 (+0.99%) | 49.33 | 41.632 | 387,000 |
| QPX | 43.994▲ | +0.159 (+0.36%) | 44.12 | 43.97 | 2,200 |
| QQA | 53.425▲ | +0.385 (+0.73%) | 53.53 | 53.256 | 86,600 |
| QQDN | 26.249▼ | -0.801 (-2.96%) | 26.49 | 26.249 | 300 |
| QQEW | 144.51▲ | +0.59 (+0.41%) | 145.36 | 144.49 | 58,000 |
| QQH | 78.718▲ | +1.058 (+1.36%) | 78.905 | 78.44 | 15,000 |
| QQHG | 60.401▲ | +0.8734 (+1.47%) | 60.401 | 60.103 | 4,800 |
| QQJG | 27.479▲ | +0.1453 (+0.53%) | 27.76 | 27.479 | 1,900 |
| QQLV | 24.653▼ | -0.072 (-0.29%) | 24.70 | 24.653 | 1,600 |
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQD | 13.29▼ | -0.09 (-0.67%) | 13.33 | 13.25 | 472,600 |
| QQQE | 103.99▲ | +0.45 (+0.43%) | 104.59 | 103.99 | 153,545 |
| QQQG | 24.474▲ | +0.229 (+0.94%) | 24.54 | 24.45 | 2,800 |
| QQQH | 54.981▲ | +0.3008 (+0.55%) | 55.00 | 54.84 | 37,400 |
| QQQI | 54.85▲ | +0.40 (+0.73%) | 54.93 | 54.74 | 4,518,500 |
| QQQJ | 36.39▲ | +0.25 (+0.69%) | 36.65 | 36.37 | 97,200 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQP | 178.788▲ | +3.558 (+2.03%) | 179.199 | 178.24 | 900 |
| QQQS | 35.417▲ | +0.36 (+1.03%) | 35.635 | 35.39 | 9,900 |
| QQQT | 18.638▲ | +0.188 (+1.02%) | 18.69 | 18.48 | 53,800 |
| QQQU | 60.31▲ | +0.85 (+1.43%) | 60.60 | 59.999 | 97,900 |
| QQQX | 28.08▲ | +0.24 (+0.86%) | 28.10 | 27.93 | 70,800 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQUP | 58.771▲ | +1.703 (+2.98%) | 59.13 | 57.968 | 14,300 |
| QQWZ | 25.419▲ | +0.266 (+1.06%) | 25.47 | 25.39 | 3,500 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRFT | 61.787▲ | +0.52 (+0.85%) | 61.92 | 61.787 | 3,100 |
| QRMI | 16.053▲ | +0.043 (+0.27%) | 16.08 | 16.03 | 6,400 |
| QRVO | 90.71▼ | -1.35 (-1.47%) | 93.50 | 90.645 | 846,857 |
| QS | 16.82▲ | +2.16 (+14.73%) | 16.98 | 14.93 | 48,383,075 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| QSG | 7.65▼ | -0.07 (-0.91%) | 7.93 | 7.55 | 209,230 |
| QSIX | 38.022▲ | +0.431 (+1.15%) | 38.03 | 38.022 | 300 |
| QSML | 28.8103▲ | +0.1665 (+0.58%) | 28.8103 | 28.75 | 1,062 |
| QSR | 67.42▼ | -0.03 (-0.04%) | 67.83 | 67.10 | 891,167 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |
| QTOP | 32.001▲ | +0.336 (+1.06%) | 32.06 | 31.876 | 153,400 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QTR | 36.354▲ | +0.35 (+0.97%) | 36.459 | 36.33 | 1,500 |
| QTRX | 5.72▼ | -0.14 (-2.39%) | 5.99 | 5.71 | 348,175 |
| QTUM | 111.39▲ | +1.11 (+1.01%) | 112.63 | 111.30 | 749,500 |
| QTWO | 62.26▲ | +1.07 (+1.75%) | 62.59 | 61.30 | 650,100 |
| QUAD | 6.03▲ | +0.12 (+2.03%) | 6.05 | 5.89 | 177,100 |
| QUBT | 15.53▼ | -0.41 (-2.57%) | 17.35 | 15.51 | 37,055,293 |
| QUIK | 7.02▲ | +0.50 (+7.67%) | 7.27 | 6.5652 | 261,801 |
| QUP | 45.8927▲ | +2.7429 (+6.36%) | 45.8927 | 45.8927 | 0 |
| QURE | 61.01▲ | +1.68 (+2.83%) | 62.27 | 60.0172 | 1,009,043 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QUSA | 19.51▲ | +0.0501 (+0.26%) | 19.59 | 19.47 | 14,200 |
| QVAL | 46.5053▼ | -0.1622 (-0.35%) | 46.82 | 46.5053 | 7,260 |
| QVCGA | 11.40▼ | -1.90 (-14.29%) | 13.57 | 11.15 | 100,197 |
| QVML | 39.9053▲ | +0.3983 (+1.01%) | 39.92 | 39.87 | 2,313 |
| QVMM | 30.6364▲ | +0.1864 (+0.61%) | 30.72 | 30.6364 | 111 |
| QVMS | 28.4054▲ | +0.2274 (+0.81%) | 28.4054 | 28.4054 | 9 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QXO | 18.39▲ | +0.09 (+0.49%) | 18.86 | 18.38 | 5,118,300 |
| QXQ | 31.934▲ | +0.314 (+0.99%) | 32.01 | 31.91 | 4,400 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| QYLG | 29.98▲ | +0.21 (+0.71%) | 30.01 | 29.84 | 39,900 |
| R | 161.31▲ | +1.11 (+0.69%) | 164.99 | 160.08 | 966,731 |
| RA | 13.24▲ | +0.02 (+0.15%) | 13.3487 | 13.1601 | 281,693 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAAQ | 10.43 | +0.00 (+0.00%) | 10.479 | 10.425 | 48,200 |
| RAAX | 34.94▼ | -0.15 (-0.43%) | 35.13 | 34.94 | 41,407 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RACE | 408.31▲ | +5.46 (+1.36%) | 411.3911 | 407.55 | 710,131 |
| RADX | 5.33▼ | -0.23 (-4.14%) | 5.795 | 5.33 | 22,400 |
| RAFE | 41.35▲ | +0.3237 (+0.79%) | 41.4146 | 41.35 | 1,922 |
| RAIL | 9.79▲ | +0.33 (+3.49%) | 9.96 | 9.5495 | 85,504 |
| RAIN | 5.91▲ | +0.09 (+1.55%) | 6.00 | 5.50 | 13,400 |
| RAL | 43.41▼ | -0.04 (-0.09%) | 44.26 | 43.11 | 1,182,700 |
| RAMP | 28.51▲ | +0.27 (+0.96%) | 28.73 | 28.49 | 414,147 |
| RAND | 13.50▼ | -0.26 (-1.89%) | 14.00 | 13.50 | 8,538 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RAPP | 25.93▼ | -0.26 (-0.99%) | 26.78 | 25.775 | 349,200 |
| RAPT | 29.53▼ | -0.47 (-1.57%) | 30.00 | 28.865 | 555,100 |
| RARE | 33.53▼ | -0.10 (-0.30%) | 34.21 | 33.2501 | 1,083,559 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RAYA | 5.03▼ | -0.01 (-0.20%) | 5.17 | 5.01 | 26,901 |
| RAYC | 18.745▲ | +0.281 (+1.52%) | 18.76 | 18.685 | 6,200 |
| RAYD | 37.74▲ | +0.15 (+0.40%) | 37.98 | 37.67 | 4,700 |
| RAYE | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.23 | 1,000 |
| RAYJ | 33.775▲ | +0.085 (+0.25%) | 33.78 | 33.775 | 100 |
| RBA | 101.76▼ | -0.03 (-0.03%) | 102.67 | 101.67 | 960,700 |
| RBB | 19.40▲ | +0.42 (+2.21%) | 19.92 | 18.9582 | 41,863 |
| RBC | 412.19▲ | +4.89 (+1.20%) | 412.65 | 406.57 | 153,000 |