Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 38.83▲ | +1.08 (+2.86%) | 38.93 | 37.36 | 217,889 |
| PRTA | 10.04▲ | +0.18 (+1.83%) | 10.105 | 9.88 | 412,513 |
| PRTC | 15.50▼ | -0.02 (-0.13%) | 15.80 | 15.50 | 3,077 |
| PRU | 97.82▲ | +0.24 (+0.25%) | 98.26 | 97.00 | 1,415,792 |
| PRVA | 21.59▲ | +0.38 (+1.79%) | 21.68 | 20.40 | 916,116 |
| PRVS | 28.10▲ | +0.14 (+0.50%) | 28.10 | 27.9999 | 8,448 |
| PRXG | 33.41▲ | +0.17 (+0.51%) | 33.51 | 33.30 | 12,934 |
| PRXV | 31.3222▲ | +0.0922 (+0.30%) | 31.36 | 31.285 | 1,461 |
| PSA | 280.89▲ | +0.54 (+0.19%) | 282.08 | 278.99 | 638,735 |
| PSBD | 10.15▲ | +0.35 (+3.57%) | 10.24 | 9.74 | 53,645 |
| PSC | 58.28▲ | +0.41 (+0.71%) | 58.28 | 57.57 | 217,389 |
| PSCC | 31.6368▲ | +0.4037 (+1.29%) | 31.66 | 31.11 | 24,333 |
| PSCD | 104.2031▲ | +1.6625 (+1.62%) | 104.2031 | 103.04 | 827 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| PSCF | 57.9296▲ | +0.5343 (+0.93%) | 57.9296 | 57.32 | 2,007 |
| PSCH | 41.4572▲ | +0.1273 (+0.31%) | 41.66 | 41.28 | 5,801 |
| PSCI | 157.0778▲ | +0.4329 (+0.28%) | 157.21 | 156.52 | 3,988 |
| PSCM | 98.6671▼ | -0.767 (-0.77%) | 99.29 | 98.16 | 5,854 |
| PSCT | 61.7739▲ | +0.1426 (+0.23%) | 61.97 | 61.39 | 16,712 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSET | 70.28▲ | +0.41 (+0.59%) | 70.28 | 70.00 | 3,276 |
| PSF | 19.67▼ | -0.025 (-0.13%) | 19.75 | 19.50 | 55,864 |
| PSFE | 6.81▼ | -0.03 (-0.44%) | 7.16 | 6.80 | 360,598 |
| PSI | 98.80▲ | +1.27 (+1.30%) | 99.67 | 97.495 | 106,260 |
| PSIG | 6.52▲ | +0.23 (+3.66%) | 6.59 | 6.28 | 78,711 |
| PSIL | 17.539▲ | +0.309 (+1.79%) | 17.6999 | 17.3101 | 5,259 |
| PSIX | 64.865▼ | -2.685 (-3.97%) | 68.9999 | 63.71 | 428,303 |
| PSK | 30.97▲ | +0.0628 (+0.20%) | 31.01 | 30.91 | 108,780 |
| PSKY | 9.85▲ | +0.33 (+3.47%) | 10.035 | 9.47 | 10,658,774 |
| PSL | 109.3365▲ | +0.7755 (+0.71%) | 109.3365 | 108.60 | 620 |
| PSLV | 23.56▼ | -0.01 (-0.04%) | 23.709 | 23.325 | 6,010,783 |
| PSMT | 154.99▲ | +2.51 (+1.65%) | 155.57 | 149.50 | 227,895 |
| PSN | 56.38▲ | +0.06 (+0.11%) | 56.89 | 55.98 | 981,199 |
| PSNL | 6.58 | +0.00 (+0.00%) | 6.75 | 6.505 | 701,890 |
| PSNY | 19.83▼ | -0.10 (-0.50%) | 20.0919 | 18.49 | 46,131 |
| PSO | 13.33▲ | +0.02 (+0.15%) | 13.35 | 13.22 | 490,503 |
| PSP | 56.80▲ | +0.217 (+0.38%) | 57.09 | 56.2453 | 29,670 |
| PSQ | 31.59▼ | -0.20 (-0.63%) | 31.80 | 31.48 | 5,859,049 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.45 | 20.40 | 12,037 |
| PSQO | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.51 | 27,903 |
| PSR | 94.4484▲ | +0.1785 (+0.19%) | 94.55 | 94.06 | 852 |
| PST | 22.56▲ | +0.13 (+0.58%) | 22.5799 | 22.49 | 9,228 |
| PSTG | 61.17▼ | -1.31 (-2.10%) | 63.80 | 61.05 | 1,799,969 |
| PSTL | 19.02▲ | +0.05 (+0.26%) | 19.11 | 18.8375 | 205,562 |
| PSTP | 34.7148▲ | +0.0748 (+0.22%) | 34.79 | 34.701 | 5,560 |
| PSTR | 28.3634▲ | +0.1036 (+0.37%) | 28.46 | 27.95 | 5,723 |
| PSWD | 30.7018▲ | +0.059 (+0.19%) | 30.7018 | 30.7018 | 31 |
| PSX | 177.33▲ | +1.12 (+0.64%) | 177.36 | 173.70 | 2,245,951 |
| PTA | 18.90▲ | +0.02 (+0.11%) | 18.96 | 18.6715 | 125,336 |
| PTBD | 19.10▲ | +0.0202 (+0.11%) | 19.1199 | 19.08 | 54,412 |
| PTC | 144.36▲ | +1.71 (+1.20%) | 144.625 | 141.47 | 655,705 |
| PTCT | 68.90▲ | +1.13 (+1.67%) | 70.24 | 67.77 | 770,402 |
| PTEN | 10.59▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 4,540,109 |
| PTF | 92.2941▲ | +0.5341 (+0.58%) | 93.30 | 91.551 | 333,335 |
| PTGX | 102.89▼ | -0.89 (-0.86%) | 104.26 | 101.835 | 528,510 |
| PTH | 49.49▼ | -0.2074 (-0.42%) | 49.98 | 49.42 | 18,141 |
| PTHS | 24.38▲ | +3.98 (+19.51%) | 26.10 | 20.10 | 28,715 |
| PTIN | 33.1503▲ | +0.2716 (+0.83%) | 33.16 | 32.92 | 25,700 |
| PTIR | 16.73▼ | -0.11 (-0.65%) | 17.31 | 16.44 | 1,395,995 |
| PTL | 253.1596▲ | +0.7825 (+0.31%) | 253.31 | 252.39 | 9,381 |
| PTLE | 7.50▲ | +0.775 (+11.52%) | 7.50 | 6.57 | 16,108 |
| PTLO | 5.64▲ | +0.08 (+1.44%) | 5.725 | 5.53 | 900,939 |
| PTN | 18.03▲ | +0.31 (+1.75%) | 18.745 | 18.01 | 10,436 |
| PTNQ | 73.6744▲ | +0.2071 (+0.28%) | 73.7483 | 73.48 | 39,249 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.785 | 26,967 |
| PTRB | 41.61▼ | -0.02 (-0.05%) | 41.6396 | 41.55 | 683,553 |
| PTRN | 12.42▼ | -0.15 (-1.19%) | 12.65 | 12.35 | 441,979 |
| PTY | 12.18 | +0.00 (+0.00%) | 12.225 | 12.145 | 866,055 |
| PUBM | 8.50▲ | +0.23 (+2.78%) | 8.56 | 8.31 | 547,780 |
| PUI | 47.3968▼ | -0.2148 (-0.45%) | 47.58 | 47.3968 | 473,134 |
| PUK | 29.24▲ | +0.20 (+0.69%) | 29.29 | 29.03 | 404,412 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.54 | 3,400,530 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| PUMP | 13.73▼ | -0.21 (-1.51%) | 14.06 | 13.65 | 1,120,408 |
| PURR | 5.05▲ | +0.10 (+2.02%) | 5.375 | 4.96 | 4,061,433 |
| PUSH | 50.366▼ | -0.0325 (-0.06%) | 50.385 | 50.31 | 18,906 |
| PVAL | 46.87▲ | +0.24 (+0.51%) | 46.885 | 46.63 | 1,695,826 |
| PVH | 80.83▲ | +3.72 (+4.82%) | 80.87 | 76.48 | 1,611,648 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| PVLA | 119.86▼ | -3.60 (-2.92%) | 124.93 | 119.11 | 265,970 |
| PWB | 129.53▲ | +1.11 (+0.86%) | 129.67 | 128.71 | 39,087 |
| PWER | 40.5412▼ | -0.126 (-0.31%) | 40.5412 | 40.5412 | 45 |
| PWP | 17.72▲ | +0.07 (+0.40%) | 17.95 | 17.20 | 809,854 |
| PWR | 554.38▼ | -6.25 (-1.11%) | 563.10 | 550.00 | 618,419 |
| PWRD | 99.5646▲ | +0.9293 (+0.94%) | 99.6275 | 98.37 | 93,431 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| PWZ | 24.03▼ | -0.02 (-0.08%) | 24.06 | 24.00 | 113,670 |
| PXE | 38.66▲ | +0.19 (+0.49%) | 38.6978 | 38.19 | 83,002 |
| PXED | 31.50▲ | +0.15 (+0.48%) | 32.07 | 31.00 | 82,236 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PXH | 26.86▲ | +0.07 (+0.26%) | 26.96 | 26.77 | 310,871 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| PXJ | 41.6506▲ | +0.0106 (+0.03%) | 41.78 | 41.49 | 27,261 |
| PXLW | 5.51▼ | -0.01 (-0.18%) | 5.70 | 5.46 | 26,248 |
| PY | 51.6374▲ | +0.1889 (+0.37%) | 51.67 | 51.50 | 24,211 |
| PYLD | 26.23▲ | +0.01 (+0.04%) | 26.2499 | 26.1903 | 2,827,248 |
| PYPG | 5.99▲ | +0.0421 (+0.71%) | 6.21 | 5.94 | 559,267 |
| PYPL | 45.48▲ | +0.14 (+0.31%) | 46.44 | 45.33 | 11,003,701 |
| PYPU | 26.1929▲ | +0.0814 (+0.31%) | 27.01 | 26.1929 | 1,950 |
| PYPY | 29.1509▲ | +0.0227 (+0.08%) | 29.4755 | 29.1509 | 3,238 |