Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 93.9859▲ | +0.4179 (+0.45%) | 94.0224 | 93.96 | 848 |
| PFBC | 106.48▲ | +0.49 (+0.46%) | 108.50 | 105.80 | 80,331 |
| PFD | 10.69▼ | -0.06 (-0.56%) | 10.85 | 10.68 | 14,251 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PFE | 27.80▼ | -0.32 (-1.14%) | 28.16 | 27.44 | 35,001,350 |
| PFF | 29.56▲ | +0.10 (+0.34%) | 29.76 | 29.52 | 3,848,423 |
| PFFA | 19.77▼ | -0.03 (-0.15%) | 20.005 | 19.75 | 692,107 |
| PFFD | 17.62▲ | +0.05 (+0.28%) | 17.755 | 17.59 | 913,995 |
| PFFR | 16.93▲ | +0.07 (+0.42%) | 16.95 | 16.839 | 13,800 |
| PFFV | 21.66▼ | -0.04 (-0.18%) | 21.75 | 21.6302 | 113,123 |
| PFG | 111.96▼ | -0.28 (-0.25%) | 112.37 | 111.53 | 1,097,316 |
| PFGC | 93.85▲ | +2.01 (+2.19%) | 94.12 | 91.99 | 1,193,052 |
| PFI | 58.2475▲ | +0.446 (+0.77%) | 58.675 | 58.2475 | 4,660 |
| PFIG | 23.0288▼ | -0.0812 (-0.35%) | 23.1362 | 22.93 | 26,587 |
| PFIS | 69.29▲ | +1.12 (+1.64%) | 69.645 | 68.59 | 52,081 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |
| PFL | 6.98▲ | +0.07 (+1.01%) | 7.01 | 6.89 | 420,852 |
| PFLD | 19.19▲ | +0.09 (+0.47%) | 19.19 | 19.13 | 55,940 |
| PFLT | 6.84▼ | -0.13 (-1.87%) | 7.05 | 6.825 | 938,270 |
| PFM | 55.26▲ | +0.33 (+0.60%) | 55.33 | 55.13 | 11,200 |
| PFN | 6.34▲ | +0.06 (+0.96%) | 6.3998 | 6.31 | 711,282 |
| PFO | 8.61▼ | -0.01 (-0.12%) | 8.675 | 8.56 | 45,759 |
| PFOE | 22.0556▲ | +0.1417 (+0.65%) | 22.16 | 22.01 | 9,671 |
| PFRL | 49.51▲ | +0.07 (+0.14%) | 49.55 | 49.46 | 12,300 |
| PFS | 22.58▲ | +0.23 (+1.03%) | 22.69 | 22.39 | 945,143 |
| PFSI | 62.00▲ | +0.05 (+0.08%) | 64.15 | 60.96 | 712,060 |
| PFX | 44.875▼ | -0.015 (-0.03%) | 44.875 | 44.875 | 1,120 |
| PFXF | 17.75▲ | +0.21 (+1.20%) | 17.805 | 17.62 | 1,628,786 |
| PG | 144.91▲ | +0.96 (+0.67%) | 145.21 | 143.81 | 6,211,162 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGC | 44.58▲ | +0.55 (+1.25%) | 45.045 | 44.10 | 144,175 |
| PGEN | 8.54▲ | +0.33 (+4.02%) | 8.55 | 8.18 | 6,361,342 |
| PGF | 12.81▼ | -0.01 (-0.08%) | 12.895 | 12.76 | 147,130 |
| PGHY | 19.03▲ | +0.01 (+0.05%) | 19.17 | 18.96 | 35,000 |
| PGJ | 21.25▼ | -0.45 (-2.07%) | 21.59 | 21.25 | 17,300 |
| PGNY | 25.23▲ | +0.38 (+1.53%) | 25.455 | 24.87 | 939,645 |
| PGP | 8.4199▲ | +0.1899 (+2.31%) | 8.50 | 8.32 | 45,818 |
| PGR | 210.31▼ | -0.65 (-0.31%) | 211.97 | 207.68 | 2,750,442 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PGX | 10.14▼ | -0.02 (-0.20%) | 10.235 | 10.12 | 6,521,902 |
| PGY | 17.98▲ | +0.54 (+3.10%) | 18.285 | 17.53 | 2,424,674 |
| PGZ | 9.12▲ | +0.19 (+2.13%) | 9.12 | 8.91 | 36,399 |
| PH | 972.55▲ | +6.67 (+0.69%) | 983.96 | 966.55 | 344,510 |
| PHAR | 9.75▼ | -0.20 (-2.01%) | 9.9591 | 9.75 | 12,158 |
| PHAT | 6.92▼ | -0.16 (-2.26%) | 7.23 | 6.82 | 1,682,477 |
| PHDG | 41.56▲ | +0.22 (+0.53%) | 41.82 | 41.46 | 2,000 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PHG | 23.92▲ | +0.11 (+0.46%) | 24.015 | 23.775 | 836,196 |
| PHI | 17.56▲ | +0.01 (+0.06%) | 17.85 | 17.4219 | 520,122 |
| PHIN | 59.78▼ | -0.25 (-0.42%) | 61.27 | 59.46 | 405,359 |
| PHM | 115.73▼ | -0.62 (-0.53%) | 119.14 | 114.58 | 1,722,879 |
| PHO | 68.0688▲ | +0.2988 (+0.44%) | 68.4287 | 68.00 | 46,541 |
| PHOE | 18.90▲ | +0.8808 (+4.89%) | 18.90 | 17.49 | 2,516 |
| PHOS | 14.98▼ | -0.79 (-5.01%) | 15.93 | 14.70 | 28,221 |
| PHOX | 25.0494▲ | +0.904 (+3.74%) | 25.09 | 24.55 | 2,150 |
| PHR | 10.07▼ | -0.29 (-2.80%) | 10.47 | 10.06 | 528,823 |
| PHVS | 31.19▲ | +0.18 (+0.58%) | 31.55 | 30.69 | 591,391 |
| PHYL | 33.48▲ | +0.02 (+0.06%) | 33.635 | 33.435 | 200,865 |
| PHYS | 31.21▼ | -0.23 (-0.73%) | 31.66 | 31.08 | 4,325,328 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PICB | 22.23▲ | +0.05 (+0.23%) | 22.30 | 22.18 | 63,700 |
| PICS | 9.09▲ | +0.66 (+7.83%) | 9.14 | 8.20 | 518,629 |
| PID | 21.24▼ | -0.01 (-0.05%) | 21.325 | 21.19 | 101,238 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PII | 53.71▲ | +1.34 (+2.56%) | 54.20 | 52.95 | 679,379 |
| PIII | 6.36▲ | +0.09 (+1.44%) | 6.44 | 6.142 | 8,127 |
| PILL | 14.84▼ | -0.12 (-0.80%) | 15.35 | 14.62 | 37,654 |
| PINE | 17.68▲ | +0.32 (+1.84%) | 17.74 | 17.37 | 124,416 |
| PINK | 38.13▼ | -0.0453 (-0.12%) | 38.39 | 38.05 | 32,835 |
| PINS | 19.26▼ | -0.20 (-1.03%) | 19.60 | 19.12 | 8,239,805 |
| PIO | 43.33▲ | +0.50 (+1.17%) | 43.38 | 43.09 | 7,700 |
| PIPR | 65.36▼ | -0.42 (-0.64%) | 67.19 | 65.22 | 821,275 |
| PIZ | 52.19▲ | +0.27 (+0.52%) | 52.42 | 51.78 | 40,800 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PJFV | 100.27▲ | +0.727 (+0.73%) | 100.41 | 100.02 | 4,200 |
| PJIO | 64.283▲ | +1.491 (+2.37%) | 64.283 | 64.283 | 400 |
| PJP | 120.88▼ | -0.36 (-0.30%) | 121.66 | 120.55 | 21,575 |
| PJT | 138.69▼ | -1.61 (-1.15%) | 142.255 | 137.48 | 368,591 |
| PK | 15.53▲ | +0.11 (+0.71%) | 15.62 | 15.385 | 3,291,299 |
| PKB | 92.63▲ | +1.04 (+1.14%) | 93.52 | 92.31 | 30,300 |
| PKBK | 32.87▲ | +0.19 (+0.58%) | 33.185 | 32.2101 | 37,796 |
| PKE | 30.42▲ | +0.70 (+2.36%) | 30.59 | 29.795 | 217,687 |
| PKG | 228.54▼ | -1.17 (-0.51%) | 232.35 | 228.385 | 529,658 |
| PKOH | 47.37▲ | +0.83 (+1.78%) | 47.90 | 46.895 | 81,967 |
| PKW | 144.57▼ | -0.12 (-0.08%) | 145.08 | 143.85 | 79,300 |
| PKX | 57.59▲ | +1.46 (+2.60%) | 58.11 | 57.28 | 171,045 |
| PL | 17.50▲ | +1.36 (+8.43%) | 17.73 | 16.33 | 14,856,820 |
| PLAB | 31.49▲ | +0.66 (+2.14%) | 31.83 | 31.21 | 736,102 |
| PLAY | 6.75▲ | +0.32 (+4.98%) | 6.79 | 6.265 | 2,074,110 |
| PLBC | 62.54▲ | +0.92 (+1.49%) | 62.75 | 61.85 | 27,804 |
| PLBL | 5.65▲ | +0.16 (+2.91%) | 5.81 | 5.50 | 183,028 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLD | 128.91▲ | +0.73 (+0.57%) | 129.79 | 128.125 | 3,811,284 |
| PLGO | 24.25▼ | -0.10 (-0.41%) | 24.45 | 24.0405 | 327,842 |
| PLMK | 10.645▼ | -0.045 (-0.42%) | 10.68 | 10.64 | 557 |
| PLMR | 126.49▲ | +0.56 (+0.44%) | 127.33 | 124.78 | 226,879 |
| PLNT | 42.41▲ | +0.56 (+1.34%) | 43.08 | 41.765 | 1,713,603 |
| PLOW | 40.51▲ | +0.81 (+2.04%) | 40.83 | 40.0176 | 161,229 |