Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 64.61▼ | -1.04 (-1.58%) | 65.60 | 62.61 | 917,535 |
| PVI | 24.773▲ | +0.003 (+0.01%) | 24.7958 | 24.75 | 1,371 |
| PVLA | 76.43▼ | -5.58 (-6.80%) | 83.47 | 74.40 | 285,263 |
| PWB | 129.37▼ | -1.54 (-1.18%) | 131.24 | 128.865 | 87,251 |
| PWER | 38.2161▼ | -1.4403 (-3.63%) | 38.45 | 38.2161 | 2,941 |
| PWP | 21.53▼ | -0.79 (-3.54%) | 22.50 | 21.44 | 1,394,787 |
| PWR | 477.72▲ | +13.15 (+2.83%) | 479.67 | 456.2501 | 1,111,982 |
| PWRD | 97.6041▼ | -0.9138 (-0.93%) | 98.715 | 96.65 | 52,429 |
| PWV | 69.41▼ | -0.46 (-0.66%) | 69.805 | 69.29 | 28,603 |
| PWZ | 24.26▲ | +0.01 (+0.04%) | 24.30 | 24.24 | 262,474 |
| PX | 9.86▼ | -0.64 (-6.10%) | 10.44 | 9.79 | 726,349 |
| PXE | 31.07▼ | -0.42 (-1.33%) | 31.18 | 30.64 | 49,197 |
| PXED | 27.69▼ | -1.60 (-5.46%) | 28.84 | 27.06 | 108,300 |
| PXF | 70.45▼ | -1.22 (-1.70%) | 71.01 | 70.3884 | 65,988 |
| PXH | 27.36▼ | -0.19 (-0.69%) | 27.595 | 27.3215 | 234,244 |
| PXI | 50.9623▼ | -0.4977 (-0.97%) | 51.07 | 50.32 | 4,737 |
| PXJ | 35.81▼ | -0.73 (-2.00%) | 36.36 | 35.4324 | 22,412 |
| PXLW | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.80 | 45,265 |
| PY | 53.1803▼ | -0.2194 (-0.41%) | 53.31 | 53.114 | 14,103 |
| PYLD | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.71 | 6,963,100 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| PYZ | 122.6829▼ | -4.4471 (-3.50%) | 124.05 | 122.59 | 1,592 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.36 | 23.31 | 976,576 |
| PZT | 22.34▲ | +0.02 (+0.09%) | 22.3823 | 22.28 | 26,539 |
| PZZA | 34.23▼ | -0.08 (-0.23%) | 34.96 | 33.80 | 1,210,990 |
| Q | 92.77▼ | -2.74 (-2.87%) | 97.00 | 92.67 | 1,185,767 |
| QABA | 62.9939▼ | -0.0961 (-0.15%) | 63.32 | 62.715 | 2,476 |
| QAI | 34.12▼ | -0.21 (-0.61%) | 34.2693 | 34.08 | 68,693 |
| QALT | 25.475▼ | -0.226 (-0.88%) | 25.60 | 25.47 | 7,100 |
| QARP | 61.45▼ | -0.2629 (-0.43%) | 61.45 | 61.24 | 638 |
| QAT | 19.82▼ | -0.14 (-0.70%) | 19.87 | 19.7901 | 1,731 |
| QB | 42.34▼ | -0.04 (-0.09%) | 42.34 | 42.34 | 10 |
| QBIG | 36.1878▼ | -0.6712 (-1.82%) | 36.51 | 36.00 | 2,926 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QBUF | 29.075▼ | -0.19 (-0.65%) | 29.24 | 29.01 | 16,511 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLN | 47.43▼ | -2.13 (-4.30%) | 48.89 | 47.1866 | 77,819 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QCRH | 93.98▲ | +1.44 (+1.56%) | 94.22 | 87.01 | 144,875 |
| QDEF | 82.38▼ | -0.23 (-0.28%) | 82.70 | 82.20 | 17,638 |
| QDEL | 28.69▼ | -0.62 (-2.12%) | 29.97 | 28.42 | 1,187,106 |
| QDF | 81.64▼ | -0.6114 (-0.74%) | 82.0299 | 81.425 | 52,948 |
| QDIV | 37.8656▼ | -0.2535 (-0.67%) | 37.98 | 37.8273 | 3,105 |
| QDPL | 42.10▼ | -0.50 (-1.17%) | 42.39 | 41.95 | 218,389 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |
| QDVO | 28.13▼ | -0.29 (-1.02%) | 28.3647 | 27.95 | 333,012 |
| QEFA | 95.24▼ | -0.94 (-0.98%) | 95.80 | 95.22 | 179,995 |
| QEMM | 70.3722▼ | -0.6316 (-0.89%) | 70.77 | 70.3722 | 1,164 |
| QETA | 11.92▲ | +0.38 (+3.29%) | 11.94 | 11.81 | 8,375 |
| QFIN | 15.04▼ | -0.16 (-1.05%) | 15.335 | 14.84 | 1,163,794 |
| QFLR | 34.07▼ | -0.35 (-1.02%) | 34.2905 | 33.88 | 78,526 |
| QGEN | 51.23▼ | -0.48 (-0.93%) | 53.30 | 49.365 | 5,983,426 |
| QGRD | 26.1431▼ | -0.2999 (-1.13%) | 26.34 | 26.095 | 7,083 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QGRW | 55.70▼ | -1.09 (-1.92%) | 56.425 | 55.445 | 443,793 |
| QHDG | 29.4077▼ | -0.2723 (-0.92%) | 29.425 | 29.4077 | 1,154 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QIDX | 11.0551▼ | -0.0549 (-0.49%) | 11.0551 | 11.0551 | 200 |
| QINT | 67.1674▼ | -1.1726 (-1.72%) | 67.765 | 67.1674 | 92,842 |
| QIS | 13.6742▲ | +0.1862 (+1.38%) | 13.70 | 13.60 | 733 |
| QLD | 66.04▼ | -1.94 (-2.85%) | 67.76 | 65.52 | 11,907,386 |
| QLDY | 43.57▼ | -0.6391 (-1.45%) | 44.058 | 43.27 | 36,700 |
| QLTA | 48.16▲ | +0.22 (+0.46%) | 48.16 | 48.00 | 207,309 |
| QLTI | 27.0889▼ | -0.2011 (-0.74%) | 27.30 | 27.05 | 9,201 |
| QLTY | 38.44▼ | -0.28 (-0.72%) | 38.71 | 38.3383 | 541,731 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| QLVD | 33.118▼ | -0.0467 (-0.14%) | 33.36 | 33.06 | 1,100 |
| QLVE | 30.835▼ | -0.0854 (-0.28%) | 30.94 | 30.81 | 1,500 |
| QLYS | 127.81▼ | -1.37 (-1.06%) | 133.33 | 127.015 | 827,632 |
| QMID | 28.2543▼ | -0.1694 (-0.60%) | 28.2543 | 28.2543 | 16 |
| QMOM | 66.5088▼ | -0.9893 (-1.47%) | 68.01 | 66.4487 | 15,305 |
| QNRX | 7.82▲ | +0.45 (+6.11%) | 7.98 | 7.24 | 26,336 |
| QNST | 11.06▼ | -0.47 (-4.08%) | 11.795 | 11.03 | 1,717,959 |
| QNXT | 26.9447▼ | -0.4955 (-1.81%) | 27.40 | 26.9447 | 530 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QPX | 44.1962▼ | -0.972 (-2.15%) | 44.6619 | 44.1962 | 1,159 |
| QQA | 51.56▼ | -0.65 (-1.24%) | 52.15 | 51.34 | 83,981 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQH | 73.45▼ | -1.41 (-1.88%) | 74.61 | 73.075 | 84,581 |
| QQHG | 59.2933▼ | -0.2267 (-0.38%) | 59.2933 | 58.96 | 568 |
| QQJG | 26.9231▼ | -0.3655 (-1.34%) | 27.14 | 26.9231 | 1,010 |
| QQLV | 24.3816▼ | -0.1474 (-0.60%) | 24.3816 | 24.3816 | 49 |
| QQMG | 40.7917▼ | -0.6189 (-1.49%) | 41.23 | 40.6576 | 12,923 |
| QQQ | 597.03▼ | -8.72 (-1.44%) | 604.81 | 594.77 | 82,745,997 |
| QQQA | 51.3603▼ | -0.5187 (-1.00%) | 51.575 | 50.7834 | 1,838 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QQQE | 100.48▼ | -1.49 (-1.46%) | 101.80 | 100.1756 | 433,476 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |
| QQQI | 52.02▼ | -0.67 (-1.27%) | 52.6101 | 51.8334 | 9,914,293 |
| QQQJ | 37.11▼ | -0.68 (-1.80%) | 37.89 | 36.975 | 235,100 |
| QQQM | 245.83▼ | -3.55 (-1.42%) | 249.015 | 244.90 | 8,582,648 |