Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.2448▲ | +0.1093 (+0.49%) | 22.2867 | 22.24 | 6,221 |
| PSTG | 71.04▲ | +0.61 (+0.87%) | 72.72 | 70.21 | 4,999,749 |
| PSTL | 15.11 | +0.00 (+0.00%) | 15.16 | 15.02 | 108,223 |
| PSTP | 35.144▼ | -0.136 (-0.39%) | 35.34 | 35.14 | 7,100 |
| PSTR | 29.043▼ | -0.122 (-0.42%) | 29.13 | 29.043 | 2,400 |
| PSWD | 34.503▲ | +0.143 (+0.42%) | 34.503 | 34.503 | 200 |
| PSX | 139.06▼ | -0.30 (-0.22%) | 140.05 | 137.55 | 2,525,900 |
| PTA | 19.51▲ | +0.04 (+0.21%) | 19.55 | 19.36 | 216,900 |
| PTBD | 19.465▼ | -0.045 (-0.23%) | 19.48 | 19.44 | 34,900 |
| PTC | 174.41▲ | +0.89 (+0.51%) | 175.775 | 173.30 | 763,148 |
| PTCT | 76.91▼ | -0.345 (-0.45%) | 78.77 | 76.63 | 1,086,620 |
| PTEN | 6.27▼ | -0.05 (-0.79%) | 6.37 | 6.195 | 5,586,870 |
| PTF | 81.5406▲ | +1.0579 (+1.31%) | 82.10 | 80.2157 | 16,191 |
| PTGX | 90.25▲ | +0.60 (+0.67%) | 91.89 | 89.51 | 1,455,768 |
| PTH | 53.0346▲ | +0.0071 (+0.01%) | 53.61 | 53.02 | 11,707 |
| PTHS | 27.13▲ | +0.56 (+2.11%) | 27.75 | 26.19 | 30,567 |
| PTIN | 31.65▲ | +0.01 (+0.03%) | 31.76 | 31.579 | 9,500 |
| PTIR | 29.80▼ | -0.11 (-0.37%) | 30.58 | 29.18 | 2,133,400 |
| PTL | 254.71▼ | -0.42 (-0.16%) | 256.51 | 254.25 | 7,914 |
| PTN | 21.38▼ | -1.62 (-7.04%) | 23.05 | 21.00 | 31,100 |
| PTNQ | 80.5157▼ | -0.2084 (-0.26%) | 81.10 | 80.2709 | 36,715 |
| PTON | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 6,702,696 |
| PTRB | 42.03▼ | -0.14 (-0.33%) | 42.15 | 41.985 | 128,637 |
| PTRN | 12.85▼ | -0.46 (-3.46%) | 13.437 | 12.545 | 1,643,900 |
| PTY | 13.12▼ | -0.02 (-0.15%) | 13.16 | 13.07 | 1,302,400 |
| PUBM | 8.86▼ | -0.32 (-3.49%) | 9.35 | 8.84 | 773,511 |
| PUI | 44.4029▼ | -0.4225 (-0.94%) | 45.05 | 44.4029 | 4,282 |
| PUK | 29.23▲ | +0.22 (+0.76%) | 29.48 | 29.20 | 587,700 |
| PULS | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,012,825 |
| PULT | 50.604▼ | -0.016 (-0.03%) | 50.64 | 50.60 | 15,100 |
| PUMP | 10.80▼ | -0.11 (-1.01%) | 10.9989 | 10.57 | 1,533,969 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.3899 | 50.316 | 12,577 |
| PVAL | 44.55▼ | -0.13 (-0.29%) | 44.70 | 44.40 | 688,000 |
| PVH | 74.84▼ | -3.65 (-4.65%) | 77.69 | 74.52 | 1,254,500 |
| PVI | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 2,019 |
| PVLA | 100.91▲ | +0.42 (+0.42%) | 102.00 | 97.00 | 177,600 |
| PWB | 128.10▲ | +0.07 (+0.05%) | 128.4805 | 127.65 | 24,165 |
| PWER | 34.3705▼ | -0.3555 (-1.02%) | 34.42 | 34.3705 | 302 |
| PWP | 18.02▼ | -0.61 (-3.27%) | 18.815 | 17.90 | 763,801 |
| PWR | 463.09▲ | +2.45 (+0.53%) | 473.99 | 460.34 | 835,987 |
| PWRD | 97.9304▼ | -0.1339 (-0.14%) | 98.35 | 97.36 | 51,608 |
| PWV | 66.12▼ | -0.29 (-0.44%) | 66.30 | 66.03 | 37,611 |
| PWZ | 24.15▼ | -0.02 (-0.08%) | 24.19 | 24.12 | 85,944 |
| PX | 9.78▼ | -0.06 (-0.61%) | 9.93 | 9.66 | 633,200 |
| PXE | 30.20▼ | -0.46 (-1.50%) | 30.60 | 30.18 | 9,809 |
| PXED | 32.10▼ | -1.51 (-4.49%) | 34.44 | 30.72 | 64,000 |
| PXF | 64.3893▼ | -0.1507 (-0.23%) | 64.65 | 64.33 | 50,284 |
| PXH | 25.93▼ | -0.14 (-0.54%) | 26.05 | 25.8619 | 139,580 |
| PXI | 47.21▼ | -0.6788 (-1.42%) | 47.4025 | 47.21 | 3,747 |
| PXJ | 30.78▼ | -0.35 (-1.12%) | 31.155 | 30.78 | 9,563 |
| PXLW | 6.83▼ | -0.08 (-1.16%) | 7.00 | 6.61 | 54,800 |
| PY | 52.1471▼ | -0.2153 (-0.41%) | 52.35 | 52.131 | 11,745 |
| PYLD | 26.74▼ | -0.04 (-0.15%) | 26.79 | 26.72 | 5,086,900 |
| PYPG | 12.33▼ | -0.4591 (-3.59%) | 12.89 | 12.27 | 200,817 |
| PYPL | 61.12▼ | -1.16 (-1.86%) | 62.51 | 60.99 | 12,522,100 |
| PYPY | 42.55▲ | +33.87 (+390.21%) | 43.279 | 42.55 | 6,300 |
| PYZ | 105.7853▼ | -1.5263 (-1.42%) | 106.26 | 105.7853 | 2,365 |
| PZA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.18 | 1,032,691 |
| PZT | 22.38▲ | +0.07 (+0.31%) | 22.53 | 22.325 | 15,185 |
| PZZA | 41.15▼ | -0.01 (-0.02%) | 41.88 | 40.57 | 585,007 |
| Q | 84.30▲ | +2.26 (+2.75%) | 84.69 | 81.82 | 1,651,100 |
| QABA | 57.64▲ | +0.25 (+0.44%) | 57.84 | 57.57 | 5,700 |
| QAI | 33.88▼ | -0.01 (-0.03%) | 33.935 | 33.80 | 53,204 |
| QALT | 25.9929▼ | -0.0041 (-0.02%) | 26.04 | 25.95 | 4,014 |
| QARP | 58.73▼ | -0.429 (-0.73%) | 59.02 | 58.70 | 1,893 |
| QAT | 18.955▲ | +0.025 (+0.13%) | 18.96 | 18.944 | 1,500 |
| QB | 42.63▼ | -0.0098 (-0.02%) | 42.63 | 42.63 | 1 |
| QBIG | 39.611▲ | +0.032 (+0.08%) | 39.64 | 39.54 | 10,000 |
| QBTS | 28.44▲ | +1.44 (+5.33%) | 29.1495 | 26.64 | 35,877,588 |
| QBTZ | 11.26▼ | -1.31 (-10.42%) | 12.928 | 10.62 | 4,306,100 |
| QBUF | 29.375▼ | -0.01 (-0.03%) | 29.43 | 29.3695 | 4,793 |
| QBY | 22.92▲ | +0.025 (+0.11%) | 22.95 | 22.905 | 4,400 |
| QCLN | 45.92▼ | -0.44 (-0.95%) | 46.37 | 45.40 | 78,800 |
| QCLR | 33.02▼ | -0.1076 (-0.32%) | 33.11 | 33.00 | 400 |
| QCLS | 6.90▲ | +0.05 (+0.73%) | 7.19 | 6.16 | 3,864,800 |
| QCMD | 21.3537▼ | -0.0313 (-0.15%) | 21.3537 | 21.3537 | 4 |
| QCML | 22.459▲ | +0.0812 (+0.36%) | 22.50 | 22.12 | 69,800 |
| QCMU | 28.8522▲ | +0.0829 (+0.29%) | 28.8522 | 28.50 | 2,185 |
| QCOM | 175.31▲ | +0.50 (+0.29%) | 175.50 | 173.72 | 6,690,187 |
| QCRH | 86.50▲ | +0.76 (+0.89%) | 86.715 | 84.2525 | 119,944 |
| QDEF | 81.276▼ | -0.1688 (-0.21%) | 81.68 | 81.185 | 12,370 |
| QDEL | 27.16▼ | -0.60 (-2.16%) | 28.28 | 27.13 | 824,069 |
| QDF | 81.206▼ | -0.14 (-0.17%) | 81.47 | 81.1001 | 8,161 |
| QDIV | 34.6452▼ | -0.2233 (-0.64%) | 34.8001 | 34.6452 | 561 |
| QDPL | 42.58▼ | -0.12 (-0.28%) | 42.72 | 42.42 | 155,400 |
| QDTY | 44.482▼ | -0.0386 (-0.09%) | 44.75 | 44.409 | 12,100 |
| QDVO | 29.39▼ | -0.01 (-0.03%) | 29.481 | 29.26 | 554,000 |
| QEFA | 88.756▼ | -0.189 (-0.21%) | 88.95 | 88.55 | 21,926 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QFIN | 19.29▼ | -0.28 (-1.43%) | 19.82 | 19.15 | 2,436,712 |
| QFLR | 34.75▲ | +0.06 (+0.17%) | 34.76 | 34.51 | 55,694 |
| QGEN | 45.86▼ | -1.15 (-2.45%) | 46.70 | 45.66 | 1,356,300 |
| QGRD | 27.5583▼ | -0.0662 (-0.24%) | 27.68 | 27.51 | 3,657 |
| QGRO | 114.54▼ | -0.66 (-0.57%) | 115.26 | 114.2581 | 53,913 |
| QGRW | 59.37▼ | -0.14 (-0.24%) | 59.70 | 59.14 | 175,392 |
| QHDG | 30.09▼ | -0.059 (-0.20%) | 30.09 | 30.09 | 100 |
| QID | 19.92▲ | +0.09 (+0.45%) | 20.08 | 19.625 | 32,323,712 |
| QIDX | 10.72▼ | -0.0725 (-0.67%) | 10.77 | 10.72 | 2,700 |
| QINT | 63.36▲ | +0.06 (+0.09%) | 63.60 | 63.2621 | 34,994 |