Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 35.672▲ | +0.114 (+0.32%) | 35.672 | 35.556 | 4,400 |
| QSML | 28.1138▲ | +0.0237 (+0.08%) | 28.1138 | 28.1138 | 111 |
| QSR | 62.76▲ | +0.03 (+0.05%) | 63.14 | 62.64 | 2,614,252 |
| QTEC | 213.04▲ | +0.39 (+0.18%) | 213.70 | 212.55 | 45,600 |
| QTOP | 29.77▲ | +0.15 (+0.51%) | 29.77 | 29.565 | 40,100 |
| QTPI | 25.603▲ | +0.047 (+0.18%) | 25.67 | 25.603 | 8,100 |
| QTR | 33.9213▲ | +0.1173 (+0.35%) | 33.9213 | 33.80 | 551 |
| QTUM | 94.42▲ | +0.81 (+0.87%) | 94.5999 | 93.89 | 180,879 |
| QTWO | 76.72▼ | -0.59 (-0.76%) | 78.11 | 76.55 | 1,170,153 |
| QUAD | 6.48▲ | +0.07 (+1.09%) | 6.53 | 6.40 | 183,300 |
| QUBT | 15.23▲ | +0.02 (+0.13%) | 15.37 | 14.845 | 13,995,599 |
| QUIK | 5.38▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 82,183 |
| QUP | 37.209▲ | +0.153 (+0.41%) | 37.209 | 37.209 | 100 |
| QURE | 15.79▲ | +0.24 (+1.54%) | 15.82 | 15.28 | 540,055 |
| QUS | 166.7159▲ | +0.3959 (+0.24%) | 166.7159 | 166.1371 | 13,240 |
| QUSA | 19.89▼ | -0.026 (-0.13%) | 19.9492 | 19.85 | 46,278 |
| QVAL | 45.42▼ | -0.0399 (-0.09%) | 45.5494 | 45.34 | 12,795 |
| QVML | 38.215▲ | +0.135 (+0.35%) | 38.215 | 38.215 | 200 |
| QVMM | 30.156▲ | +0.119 (+0.40%) | 30.156 | 30.156 | 100 |
| QVMS | 27.879▲ | +0.062 (+0.22%) | 27.89 | 27.87 | 300 |
| QWLD | 137.6097▲ | +0.0357 (+0.03%) | 137.6097 | 137.16 | 9,481 |
| QXO | 20.93▲ | +0.04 (+0.19%) | 21.22 | 20.67 | 7,446,300 |
| QXQ | 29.586▲ | +0.109 (+0.37%) | 29.61 | 29.469 | 4,700 |
| QYLD | 16.66▲ | +0.03 (+0.18%) | 16.67 | 16.59 | 4,682,700 |
| QYLG | 28.318▲ | +0.071 (+0.25%) | 28.35 | 28.21 | 40,600 |
| R | 187.11▲ | +3.01 (+1.63%) | 187.31 | 183.39 | 322,471 |
| RA | 13.46▲ | +0.01 (+0.07%) | 13.49 | 13.4001 | 191,500 |
| RAA | 26.365▲ | +0.0417 (+0.16%) | 26.38 | 26.13 | 38,500 |
| RAAA | 25.17 | +0.00 (+0.00%) | 25.225 | 25.165 | 570,306 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 215,588 |
| RAAX | 32.51▲ | +0.01 (+0.03%) | 32.51 | 32.3303 | 53,946 |
| RAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 76,532 |
| RACE | 467.94▲ | +0.40 (+0.09%) | 471.21 | 466.38 | 190,157 |
| RADX | 5.50▼ | -0.10 (-1.79%) | 5.83 | 5.455 | 10,200 |
| RAFE | 39.426▲ | +0.0649 (+0.16%) | 39.426 | 39.289 | 3,659 |
| RAIL | 8.63▼ | -0.19 (-2.15%) | 9.00 | 8.63 | 135,889 |
| RAL | 41.25▼ | -1.11 (-2.62%) | 42.59 | 41.25 | 2,558,972 |
| RAMP | 27.05▼ | -0.43 (-1.56%) | 27.77 | 26.84 | 740,777 |
| RAND | 16.0147▲ | +0.3547 (+2.27%) | 16.07 | 15.5001 | 3,298 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 16.01▲ | +1.38 (+9.43%) | 16.10 | 14.63 | 427,300 |
| RAPT | 11.285▲ | +0.405 (+3.72%) | 11.575 | 11.00 | 77,000 |
| RARE | 29.56▲ | +0.29 (+0.99%) | 29.63 | 29.04 | 1,253,245 |
| RAVI | 75.5726▲ | +0.0176 (+0.02%) | 75.58 | 75.56 | 40,998 |
| RAYC | 17.587▲ | +0.002 (+0.01%) | 17.61 | 17.56 | 1,600 |
| RAYD | 36.50▼ | -0.26 (-0.71%) | 36.67 | 36.50 | 2,127 |
| RAYE | 27.11▼ | -0.03 (-0.11%) | 27.15 | 27.11 | 814 |
| RAYJ | 33.4572▼ | -0.0428 (-0.13%) | 33.4572 | 33.3728 | 850 |
| RBA | 115.78▲ | +0.73 (+0.63%) | 116.04 | 115.23 | 590,800 |
| RBB | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.44 | 40,101 |
| RBC | 399.00▼ | -0.58 (-0.15%) | 404.925 | 398.75 | 221,047 |
| RBCAA | 76.86▲ | +0.92 (+1.21%) | 77.34 | 74.39 | 26,044 |
| RBIL | 50.08▲ | +0.01 (+0.02%) | 50.088 | 50.07 | 1,100 |
| RBKB | 13.56▲ | +0.28 (+2.11%) | 13.56 | 13.14 | 7,884 |
| RBLD | 73.5966▲ | +0.3402 (+0.46%) | 73.5966 | 73.43 | 1,557 |
| RBLX | 124.76▼ | -0.05 (-0.04%) | 126.95 | 122.63 | 13,720,764 |
| RBLY | 52.4917▲ | +0.0947 (+0.18%) | 52.52 | 52.3518 | 1,848 |
| RBOT | 6.64▼ | -0.07 (-1.04%) | 6.9141 | 6.45 | 22,603 |
| RBRK | 85.17▼ | -2.66 (-3.03%) | 89.60 | 85.127 | 2,003,928 |
| RCAT | 9.39▼ | -0.68 (-6.75%) | 10.40 | 9.37 | 8,659,510 |
| RCGE | 27.82▼ | -0.024 (-0.09%) | 27.82 | 27.82 | 1 |
| RCI | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.17 | 868,600 |
| RCKY | 29.93▲ | +2.53 (+9.23%) | 31.30 | 28.75 | 168,957 |
| RCL | 353.74▲ | +8.77 (+2.54%) | 354.06 | 345.60 | 2,323,500 |
| RCMT | 26.26▼ | -0.01 (-0.04%) | 28.27 | 26.105 | 118,486 |
| RCS | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.15 | 46,600 |
| RCTR | 30.71▲ | +0.3756 (+1.24%) | 31.03 | 30.43 | 7,567 |
| RCUS | 10.38▲ | +0.23 (+2.27%) | 10.395 | 10.08 | 548,440 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.195 | 120,828 |
| RDCM | 13.33▲ | +0.07 (+0.53%) | 13.60 | 13.22 | 22,480 |
| RDDT | 219.43▼ | -0.30 (-0.14%) | 220.45 | 215.00 | 5,300,855 |
| RDIB | 13.65▲ | +1.10 (+8.76%) | 14.77 | 12.45 | 8,219 |
| RDIV | 51.07▼ | -0.22 (-0.43%) | 51.39 | 50.9605 | 29,356 |
| RDN | 34.72▼ | -0.07 (-0.20%) | 35.01 | 34.58 | 937,600 |
| RDNT | 70.57▲ | +0.98 (+1.41%) | 70.925 | 69.30 | 583,579 |
| RDOG | 37.24▼ | -0.0242 (-0.06%) | 37.41 | 37.24 | 2,000 |
| RDTL | 56.1239▼ | -0.0561 (-0.10%) | 56.28 | 53.81 | 188,185 |
| RDTY | 45.14▲ | +0.324 (+0.72%) | 45.14 | 44.89 | 5,500 |
| RDVT | 48.01▲ | +0.84 (+1.78%) | 48.10 | 46.77 | 70,576 |
| RDVY | 65.76▲ | +0.17 (+0.26%) | 65.78 | 65.35 | 920,000 |
| RDW | 9.29▲ | +0.35 (+3.91%) | 9.38 | 8.90 | 2,699,843 |
| RDWR | 24.92▲ | +0.21 (+0.85%) | 25.20 | 24.5497 | 137,880 |
| RDY | 14.21▼ | -0.25 (-1.73%) | 14.35 | 14.14 | 717,100 |
| REAI | 19.6678▼ | -0.0522 (-0.26%) | 19.6678 | 19.6678 | 6 |
| REAL | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.212 | 3,607,482 |
| REAX | 5.13▲ | +0.12 (+2.40%) | 5.37 | 5.01 | 5,026,270 |
| RECS | 39.14▲ | +0.16 (+0.41%) | 39.14 | 38.884 | 496,200 |
| REET | 25.24▼ | -0.03 (-0.12%) | 25.36 | 25.2101 | 1,249,373 |
| REFI | 14.28▲ | +0.07 (+0.49%) | 14.32 | 14.17 | 45,472 |
| REG | 72.07▲ | +0.15 (+0.21%) | 72.45 | 71.674 | 1,405,963 |
| REGN | 587.65▲ | +15.27 (+2.67%) | 588.10 | 567.08 | 1,614,400 |
| REIT | 26.6057▼ | -0.0183 (-0.07%) | 26.6612 | 26.5425 | 9,466 |
| REK | 16.785▲ | +0.055 (+0.33%) | 16.82 | 16.74 | 3,131 |
| REKT | 18.181▼ | -0.183 (-1.00%) | 18.31 | 18.181 | 2,300 |
| RELL | 9.90▲ | +0.47 (+4.98%) | 10.025 | 9.50 | 59,454 |
| RELX | 47.86▲ | +0.07 (+0.15%) | 47.915 | 47.475 | 1,283,702 |
| RELY | 18.15▼ | -0.59 (-3.15%) | 18.82 | 18.13 | 4,092,638 |
| REMG | 27.00▼ | -0.0523 (-0.19%) | 27.05 | 26.9704 | 3,382 |
| REMX | 59.60▼ | -1.63 (-2.66%) | 60.5999 | 59.21 | 646,447 |