Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SAMG | 15.30▲ | +0.08 (+0.53%) | 15.395 | 14.99 | 130,613 |
| SAMM | 24.5406▲ | +0.1439 (+0.59%) | 24.5406 | 24.5406 | 89 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SARO | 27.02▲ | +0.14 (+0.52%) | 27.09 | 26.20 | 1,115,300 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SAWS | 18.76▼ | -0.11 (-0.58%) | 18.76 | 18.76 | 0 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBAR | 25.542▲ | +0.0951 (+0.37%) | 25.60 | 25.30 | 3,500 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBH | 8.14▲ | +0.13 (+1.62%) | 8.16 | 7.74 | 1,854,300 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBIO | 29.67▲ | +0.77 (+2.66%) | 29.7508 | 28.77 | 23,873 |
| SBIT | 9.36▲ | +0.225 (+2.46%) | 9.61 | 9.28 | 6,842,900 |
| SBLK | 14.74▲ | +0.06 (+0.41%) | 14.81 | 14.45 | 762,915 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBRA | 17.85▲ | +0.35 (+2.00%) | 17.965 | 17.465 | 1,907,123 |
| SBS | 20.33▲ | +0.06 (+0.30%) | 20.43 | 20.005 | 1,969,741 |
| SBSI | 28.19▼ | -0.44 (-1.54%) | 28.62 | 27.805 | 128,626 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SCAP | 30.86▼ | -0.072 (-0.23%) | 30.86 | 30.35 | 1,600 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCCR | 25.495▲ | +0.07 (+0.28%) | 25.52 | 25.451 | 40,183 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDS | 48.708▲ | +0.012 (+0.02%) | 48.708 | 48.708 | 100 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHA | 22.83▼ | -0.125 (-0.54%) | 22.88 | 22.33 | 4,583,300 |
| SCHB | 21.35▼ | -0.005 (-0.02%) | 21.41 | 20.85 | 4,279,100 |
| SCHC | 37.83▲ | +0.02 (+0.05%) | 37.97 | 37.39 | 214,800 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHE | 27.63▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 1,187,000 |
| SCHF | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.34 | 12,343,700 |
| SCHG | 25.42▲ | +0.02 (+0.08%) | 25.49 | 24.7107 | 6,852,857 |
| SCHH | 21.03▲ | +0.15 (+0.72%) | 21.10 | 20.65 | 6,870,200 |
| SCHI | 22.44▼ | -0.035 (-0.16%) | 22.48 | 22.40 | 686,100 |
| SCHJ | 24.70▼ | -0.02 (-0.08%) | 24.73 | 24.692 | 96,000 |
| SCHK | 26.72▲ | +0.02 (+0.07%) | 26.80 | 26.095 | 542,976 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHM | 25.56▼ | -0.07 (-0.27%) | 25.61 | 24.97 | 1,123,100 |
| SCHO | 24.46▲ | +0.03 (+0.12%) | 24.47 | 24.44 | 2,367,100 |
| SCHP | 26.83▲ | +0.045 (+0.17%) | 26.84 | 26.75 | 3,104,000 |
| SCHQ | 32.09▼ | -0.41 (-1.26%) | 32.47 | 32.09 | 753,400 |
| SCHR | 25.10▲ | +0.055 (+0.22%) | 25.11 | 25.04 | 1,839,100 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCHX | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.40 | 13,717,500 |
| SCHY | 26.37▲ | +0.08 (+0.30%) | 26.48 | 26.21 | 327,200 |
| SCHZ | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.16 | 1,223,100 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.27 | 25.135 | 483,074 |
| SCO | 22.62▲ | +1.46 (+6.90%) | 22.70 | 21.41 | 2,699,700 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SCSC | 32.99▼ | -0.43 (-1.29%) | 33.09 | 32.48 | 165,057 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SCY | 20.27▲ | +0.004 (+0.02%) | 20.27 | 20.04 | 200 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SD | 9.11▼ | -0.11 (-1.19%) | 9.23 | 9.07 | 318,100 |
| SDCI | 20.24▼ | -0.375 (-1.82%) | 20.44 | 20.1471 | 960,341 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SDEM | 26.2772▲ | +0.1072 (+0.41%) | 26.2901 | 26.16 | 2,494 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.73 | 35.725 | 775 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SDGR | 25.63▼ | -0.13 (-0.50%) | 25.92 | 24.78 | 703,754 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SDHY | 16.05▲ | +0.10 (+0.63%) | 16.08 | 15.87 | 127,358 |
| SDIV | 20.79▼ | -0.08 (-0.38%) | 20.82 | 20.56 | 208,700 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDP | 15.03▲ | +0.115 (+0.77%) | 15.50 | 14.90 | 45,100 |
| SDRL | 20.54▼ | -0.46 (-2.19%) | 20.93 | 20.0401 | 1,154,118 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SDSI | 51.335▲ | +0.135 (+0.26%) | 51.335 | 51.27 | 2,107 |
| SDTY | 41.645▼ | -0.215 (-0.51%) | 41.695 | 40.87 | 9,838 |