Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROOT | 146.69▼ | -8.84 (-5.68%) | 154.86 | 142.0001 | 488,191 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROPE | 25.032▼ | -0.2943 (-1.16%) | 25.032 | 25.032 | 100 |
| RORO | 15.191▼ | -0.173 (-1.13%) | 15.209 | 15.191 | 100 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RPAR | 19.78▼ | -0.145 (-0.73%) | 19.864 | 19.761 | 59,000 |
| RPD | 23.52▼ | -0.21 (-0.88%) | 24.17 | 23.39 | 803,012 |
| RPG | 42.98▼ | -0.75 (-1.72%) | 43.46 | 42.84 | 967,389 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RPRX | 34.84▼ | -0.43 (-1.22%) | 35.38 | 34.72 | 3,525,043 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RQI | 12.29▼ | -0.11 (-0.89%) | 12.43 | 12.22 | 224,515 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| RRR | 47.73▼ | -1.06 (-2.17%) | 48.755 | 47.565 | 585,985 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSDE | 20.348▼ | -0.1722 (-0.84%) | 20.435 | 20.348 | 1,100 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSMR | 20.453▼ | -0.165 (-0.80%) | 20.50 | 20.453 | 5,300 |
| RSMV | 24.11▼ | -0.1709 (-0.70%) | 24.19 | 24.03 | 16,900 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RSPH | 28.88▼ | -0.28 (-0.96%) | 29.22 | 28.86 | 95,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPR | 35.107▼ | -0.4004 (-1.13%) | 35.42 | 34.97 | 4,400 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTO | 23.39▼ | -0.49 (-2.05%) | 23.72 | 23.35 | 896,710 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUN | 10.00▲ | +1.53 (+18.06%) | 10.14 | 8.12 | 42,841,200 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVMD | 40.59▼ | -0.52 (-1.26%) | 40.94 | 39.95 | 1,114,941 |
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RVNU | 23.71▼ | -0.09 (-0.38%) | 23.91 | 23.71 | 51,344 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWAY | 10.02▼ | -0.19 (-1.86%) | 10.21 | 10.01 | 185,600 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RWT | 5.69▼ | -0.13 (-2.23%) | 5.7899 | 5.67 | 670,013 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXL | 41.2962▼ | -0.4417 (-1.06%) | 42.07 | 41.2962 | 6,921 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RXST | 14.21▼ | -0.06 (-0.42%) | 14.8799 | 13.80 | 555,220 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYET | 7.18▲ | +0.13 (+1.84%) | 7.90 | 6.60 | 934,600 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SA | 14.93▲ | +0.28 (+1.91%) | 14.95 | 14.48 | 703,900 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABA | 9.04▲ | +0.05 (+0.56%) | 9.07 | 8.92 | 83,008 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGE | 6.70▲ | +0.10 (+1.52%) | 6.72 | 6.44 | 647,392 |