Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 14.22▲ | +0.02 (+0.14%) | 14.335 | 13.74 | 2,186,900 |
| POOL | 236.92▼ | -2.60 (-1.09%) | 240.44 | 234.70 | 538,928 |
| POR | 48.18▼ | -0.39 (-0.80%) | 48.73 | 48.03 | 998,800 |
| POST | 97.17▲ | +1.17 (+1.22%) | 98.37 | 95.07 | 787,300 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| POWA | 90.88▼ | -0.37 (-0.41%) | 91.30 | 90.88 | 4,000 |
| POWI | 37.24▲ | +0.73 (+2.00%) | 37.59 | 36.32 | 931,487 |
| POWL | 342.86▲ | +0.73 (+0.21%) | 349.99 | 336.34 | 229,854 |
| POWR | 25.32▼ | -0.20 (-0.78%) | 25.60 | 25.28 | 17,500 |
| PPA | 152.00▲ | +1.30 (+0.86%) | 152.00 | 150.8469 | 76,149 |
| PPC | 38.40▼ | -1.34 (-3.37%) | 39.70 | 38.29 | 1,514,836 |
| PPEM | 27.896▲ | +0.024 (+0.09%) | 27.896 | 27.86 | 1,925 |
| PPG | 100.37▼ | -0.66 (-0.65%) | 101.38 | 100.29 | 2,161,755 |
| PPH | 98.68▼ | -0.93 (-0.93%) | 99.76 | 98.545 | 360,387 |
| PPI | 18.367▼ | -0.082 (-0.44%) | 18.58 | 18.367 | 55,200 |
| PPIE | 28.715▼ | -0.099 (-0.34%) | 28.73 | 28.68 | 13,200 |
| PPIH | 27.76▼ | -0.11 (-0.39%) | 28.38 | 27.5301 | 44,981 |
| PPL | 33.93▲ | +0.07 (+0.21%) | 34.10 | 33.745 | 7,739,896 |
| PPLT | 149.94▲ | +0.25 (+0.17%) | 151.815 | 148.79 | 157,270 |
| PPTA | 25.26▼ | -0.66 (-2.55%) | 26.17 | 25.04 | 1,448,849 |
| PPTY | 29.6401▼ | -0.2759 (-0.92%) | 29.75 | 29.6401 | 2,130 |
| PQAP | 28.418▼ | -0.0124 (-0.04%) | 28.418 | 28.418 | 1 |
| PQDI | 19.535▼ | -0.015 (-0.08%) | 19.55 | 19.529 | 1,600 |
| PQJA | 28.877▼ | -0.015 (-0.05%) | 28.877 | 28.877 | 2 |
| PQJL | 28.8895▼ | -0.0355 (-0.12%) | 28.91 | 28.8895 | 100 |
| PQNT | 20.511▼ | -0.051 (-0.25%) | 20.52 | 20.50 | 1,900 |
| PQOC | 28.583▼ | -0.0562 (-0.20%) | 28.65 | 28.583 | 800 |
| PR | 14.78▼ | -0.14 (-0.94%) | 15.145 | 14.78 | 8,306,739 |
| PRA | 23.94▲ | +0.04 (+0.17%) | 23.96 | 23.92 | 396,100 |
| PRAA | 17.35▲ | +0.27 (+1.58%) | 17.47 | 17.0258 | 236,938 |
| PRAE | 36.5756▼ | -0.0858 (-0.23%) | 36.5756 | 36.5756 | 6 |
| PRAX | 270.98▲ | +22.99 (+9.27%) | 278.00 | 256.71 | 1,590,275 |
| PRAY | 31.6007▼ | -0.1533 (-0.48%) | 31.74 | 31.60 | 12,926 |
| PRCH | 9.76▲ | +0.40 (+4.27%) | 9.945 | 9.39 | 1,916,925 |
| PRCS | 26.81▼ | -0.21 (-0.78%) | 27.16 | 26.756 | 25,500 |
| PRCT | 34.03▼ | -1.83 (-5.10%) | 35.10 | 33.27 | 2,721,345 |
| PRDO | 28.23▼ | -0.01 (-0.04%) | 28.59 | 27.87 | 768,034 |
| PRE | 14.32▲ | +0.33 (+2.36%) | 14.429 | 13.76 | 119,901 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.05 | 19.02 | 166,963 |
| PRF | 46.76▼ | -0.23 (-0.49%) | 47.09 | 46.7014 | 263,135 |
| PRFD | 51.63▲ | +0.08 (+0.16%) | 51.65 | 51.55 | 5,000 |
| PRFZ | 46.56▼ | -0.08 (-0.17%) | 46.87 | 46.50 | 71,200 |
| PRG | 29.14▼ | -0.42 (-1.42%) | 29.785 | 29.09 | 440,331 |
| PRGO | 13.08▼ | -0.36 (-2.68%) | 13.38 | 13.04 | 4,034,823 |
| PRGS | 43.88▲ | +0.34 (+0.78%) | 44.35 | 43.56 | 596,226 |
| PRI | 251.43▼ | -1.74 (-0.69%) | 253.41 | 249.89 | 176,400 |
| PRIM | 134.47▲ | +8.81 (+7.01%) | 136.16 | 129.23 | 2,619,348 |
| PRIV | 25.43▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 54,400 |
| PRK | 158.95▲ | +2.15 (+1.37%) | 161.46 | 155.98 | 113,700 |
| PRKS | 35.45▼ | -0.08 (-0.23%) | 36.0622 | 34.845 | 738,940 |
| PRLB | 50.88▼ | -1.20 (-2.30%) | 52.345 | 50.72 | 116,395 |
| PRM | 28.28▼ | -0.37 (-1.29%) | 28.815 | 28.27 | 737,436 |
| PRMB | 15.47▼ | -0.40 (-2.52%) | 16.04 | 15.39 | 5,358,900 |
| PRN | 174.1266▲ | +0.2271 (+0.13%) | 176.20 | 173.76 | 6,141 |
| PRO | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 5,177,212 |
| PROF | 6.78▲ | +0.18 (+2.73%) | 6.85 | 6.50 | 77,492 |
| PROV | 15.01▼ | -0.29 (-1.90%) | 15.58 | 15.01 | 25,670 |
| PRPO | 24.86▲ | +0.84 (+3.50%) | 24.97 | 24.49 | 5,062 |
| PRSD | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.068 | 177,500 |
| PRSU | 34.32▼ | -0.01 (-0.03%) | 34.74 | 34.22 | 199,100 |
| PRTA | 10.73▼ | -0.34 (-3.07%) | 11.30 | 10.71 | 561,870 |
| PRTC | 16.75▼ | -1.30 (-7.20%) | 17.00 | 16.75 | 3,833 |
| PRTH | 5.64▼ | -0.03 (-0.53%) | 5.765 | 5.60 | 429,513 |
| PRU | 111.33▼ | -0.35 (-0.31%) | 111.69 | 110.61 | 1,928,659 |
| PRVA | 23.63▼ | -0.21 (-0.88%) | 24.015 | 23.58 | 725,016 |
| PRVS | 27.613▼ | -0.188 (-0.68%) | 27.732 | 27.613 | 13,800 |
| PRXG | 36.89▼ | -0.1025 (-0.28%) | 37.05 | 36.76 | 70,130 |
| PRXV | 30.08▼ | -0.154 (-0.51%) | 30.13 | 30.05 | 25,213 |
| PSA | 269.55▼ | -2.51 (-0.92%) | 273.535 | 269.47 | 1,036,930 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.15 | 51,512 |
| PSC | 57.78▼ | -0.23 (-0.40%) | 58.42 | 57.65 | 178,379 |
| PSCC | 31.32▼ | -0.19 (-0.60%) | 31.68 | 31.29 | 5,100 |
| PSCD | 104.72▼ | -0.83 (-0.79%) | 104.72 | 104.72 | 300 |
| PSCE | 45.11▼ | -0.75 (-1.64%) | 45.87 | 45.00 | 8,300 |
| PSCF | 57.12▼ | -0.11 (-0.19%) | 57.12 | 57.12 | 500 |
| PSCH | 45.45▲ | +0.05 (+0.11%) | 45.78 | 45.39 | 7,700 |
| PSCI | 150.89▼ | -0.86 (-0.57%) | 153.07 | 150.89 | 2,100 |
| PSCM | 79.0984▼ | -1.7034 (-2.11%) | 79.0984 | 79.0984 | 112 |
| PSCT | 59.01▲ | +0.45 (+0.77%) | 59.38 | 58.86 | 8,200 |
| PSCU | 56.91▼ | -0.28 (-0.49%) | 56.91 | 56.91 | 700 |
| PSET | 76.4135▼ | -0.4068 (-0.53%) | 76.6299 | 76.41 | 1,929 |
| PSF | 20.52▲ | +0.07 (+0.34%) | 20.55 | 20.37 | 62,000 |
| PSFE | 7.92▼ | -0.30 (-3.65%) | 8.26 | 7.79 | 639,300 |
| PSI | 82.00▲ | +1.11 (+1.37%) | 82.391 | 81.375 | 68,006 |
| PSIL | 19.50▲ | +0.33 (+1.72%) | 19.50 | 19.23 | 7,211 |
| PSIX | 59.48▼ | -0.05 (-0.08%) | 60.76 | 58.02 | 330,600 |
| PSK | 31.78▼ | -0.07 (-0.22%) | 31.80 | 31.71 | 107,789 |
| PSKY | 14.57▲ | +1.205 (+9.02%) | 14.755 | 13.53 | 39,522,884 |
| PSL | 99.5284▼ | -0.7113 (-0.71%) | 99.892 | 99.5284 | 1,039 |
| PSLV | 19.38▼ | -0.10 (-0.51%) | 19.49 | 19.2235 | 6,105,477 |
| PSMT | 124.34▼ | -3.65 (-2.85%) | 127.96 | 123.95 | 163,498 |
| PSN | 63.17▼ | -3.48 (-5.22%) | 67.115 | 61.85 | 5,674,161 |
| PSNL | 9.82▲ | +0.26 (+2.72%) | 9.83 | 9.425 | 1,364,256 |
| PSNYW | 6.111▲ | +5.8895 (+2,658.92%) | 6.36 | 6.00 | 19,640 |
| PSO | 13.06▼ | -0.13 (-0.99%) | 13.19 | 13.03 | 551,100 |
| PSP | 66.83▼ | -0.34 (-0.51%) | 67.24 | 66.74 | 12,192 |
| PSQ | 30.06▲ | +0.07 (+0.23%) | 30.1799 | 29.84 | 6,647,844 |
| PSQA | 20.51▼ | -0.036 (-0.18%) | 20.57 | 20.51 | 109,900 |
| PSQO | 20.78▼ | -0.04 (-0.19%) | 20.845 | 20.78 | 104,200 |
| PSR | 91.1204▼ | -0.2155 (-0.24%) | 91.33 | 90.77 | 3,022 |