Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRDO | 31.66▲ | +0.22 (+0.70%) | 32.16 | 31.27 | 374,809 |
| PRE | 17.71▼ | -1.22 (-6.44%) | 19.20 | 17.54 | 211,979 |
| PREF | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.06 | 211,729 |
| PRF | 49.13▼ | -0.46 (-0.93%) | 49.3798 | 48.92 | 406,109 |
| PRFD | 51.67▲ | +0.01 (+0.02%) | 51.71 | 51.48 | 26,100 |
| PRFZ | 47.2586▼ | -0.6614 (-1.38%) | 47.90 | 47.13 | 384,487 |
| PRG | 33.98▲ | +0.19 (+0.56%) | 34.52 | 33.0849 | 638,701 |
| PRGO | 14.27▼ | -0.44 (-2.99%) | 14.73 | 14.125 | 1,718,964 |
| PRGS | 41.41▲ | +0.68 (+1.67%) | 42.00 | 40.80 | 1,002,809 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIM | 147.97▲ | +2.66 (+1.83%) | 149.865 | 142.08 | 766,236 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PRK | 174.77▼ | -0.50 (-0.29%) | 176.00 | 172.78 | 71,280 |
| PRKS | 36.21▼ | -0.99 (-2.66%) | 37.69 | 35.65 | 1,313,853 |
| PRLB | 52.48▼ | -0.98 (-1.83%) | 53.935 | 52.35 | 128,713 |
| PRM | 26.16▼ | -0.65 (-2.42%) | 27.32 | 26.02 | 897,719 |
| PRMB | 19.23▼ | -0.28 (-1.44%) | 19.83 | 19.065 | 4,604,146 |
| PRMR | 23.8323▼ | -0.4228 (-1.74%) | 24.14 | 23.805 | 8,279 |
| PRN | 191.42▼ | -0.29 (-0.15%) | 192.82 | 188.50 | 18,694 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PRPO | 20.37▼ | -2.35 (-10.34%) | 23.50 | 19.86 | 15,262 |
| PRSD | 25.16▲ | +0.058 (+0.23%) | 25.16 | 25.111 | 11,700 |
| PRSU | 35.72▲ | +0.02 (+0.06%) | 36.35 | 35.26 | 179,583 |
| PRTA | 8.35▼ | -0.54 (-6.07%) | 9.045 | 8.23 | 518,973 |
| PRTC | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 0 |
| PRTH | 5.34▼ | -0.15 (-2.73%) | 5.46 | 5.12 | 384,025 |
| PRU | 99.82▼ | -2.35 (-2.30%) | 102.45 | 99.28 | 3,605,623 |
| PRVA | 21.51▼ | -0.50 (-2.27%) | 22.70 | 21.36 | 1,182,453 |
| PRVS | 28.7633▼ | -0.4827 (-1.65%) | 29.04 | 28.75 | 7,633 |
| PRXG | 34.4976▼ | -0.6124 (-1.74%) | 34.89 | 34.43 | 8,814 |
| PRXV | 32.024▼ | -0.156 (-0.48%) | 32.06 | 32.024 | 1,694 |
| PSA | 282.82▼ | -5.68 (-1.97%) | 286.48 | 279.915 | 872,468 |
| PSBD | 11.52▼ | -0.14 (-1.20%) | 11.66 | 11.42 | 60,600 |
| PSC | 59.03▼ | -1.025 (-1.71%) | 59.97 | 58.80 | 110,239 |
| PSCC | 34.2816▲ | +0.1016 (+0.30%) | 34.44 | 34.14 | 5,464 |
| PSCD | 112.9379▼ | -1.3321 (-1.17%) | 113.865 | 112.59 | 43,989 |
| PSCE | 50.501▼ | -0.849 (-1.65%) | 51.34 | 49.96 | 24,204 |
| PSCF | 60.8028▲ | +0.1028 (+0.17%) | 60.8028 | 60.58 | 1,483 |
| PSCH | 42.698▼ | -0.842 (-1.93%) | 43.79 | 42.61 | 7,403 |
| PSCI | 170.1323▲ | +0.2523 (+0.15%) | 170.675 | 168.49 | 2,376 |
| PSCM | 95.7485▼ | -2.4614 (-2.51%) | 97.27 | 95.70 | 1,717 |
| PSCT | 59.4817▼ | -0.3483 (-0.58%) | 60.3459 | 58.87 | 11,246 |
| PSCU | 56.4239▼ | -0.8261 (-1.44%) | 56.4701 | 56.4239 | 331 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSF | 20.45▼ | -0.05 (-0.24%) | 20.5801 | 20.43 | 42,499 |
| PSFE | 6.54▼ | -0.21 (-3.11%) | 6.83 | 6.46 | 522,068 |
| PSI | 92.01▲ | +1.24 (+1.37%) | 92.565 | 88.7101 | 71,741 |
| PSIG | 5.81▲ | +0.15 (+2.65%) | 5.92 | 5.66 | 8,140 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSIX | 67.95▼ | -2.16 (-3.08%) | 69.7799 | 65.96 | 365,575 |
| PSK | 31.95▼ | -0.15 (-0.47%) | 32.10 | 31.95 | 105,501 |
| PSKY | 10.52▼ | -0.23 (-2.14%) | 10.85 | 10.34 | 7,618,695 |
| PSL | 110.906▼ | -0.424 (-0.38%) | 110.96 | 110.57 | 3,996 |
| PSLV | 23.63▼ | -4.22 (-15.15%) | 25.028 | 23.2801 | 29,835,254 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSN | 67.52▼ | -0.99 (-1.45%) | 69.57 | 67.11 | 776,849 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSNY | 14.72▲ | +1.98 (+15.54%) | 17.3485 | 12.615 | 1,127,964 |
| PSO | 12.06▼ | -0.22 (-1.79%) | 12.24 | 12.025 | 1,543,340 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSQO | 20.71▼ | -0.015 (-0.07%) | 20.73 | 20.68 | 89,686 |
| PSR | 92.87▼ | -0.05 (-0.05%) | 92.97 | 92.1565 | 1,943 |
| PST | 22.1542▼ | -0.2658 (-1.19%) | 22.29 | 22.145 | 22,398 |
| PSTG | 64.28▼ | -2.99 (-4.44%) | 67.05 | 64.02 | 3,114,326 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PSTP | 35.205▼ | -0.235 (-0.66%) | 35.35 | 35.1803 | 5,560 |
| PSTR | 28.9253▼ | -0.2677 (-0.92%) | 28.98 | 28.9086 | 5,524 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PSX | 154.43▼ | -0.26 (-0.17%) | 154.57 | 150.19 | 2,499,680 |
| PTA | 19.66▼ | -0.09 (-0.46%) | 19.74 | 19.60 | 138,531 |
| PTBD | 19.39▼ | -0.0214 (-0.11%) | 19.43 | 19.382 | 59,940 |
| PTC | 153.94▲ | +2.60 (+1.72%) | 158.25 | 150.65 | 2,727,213 |
| PTCT | 72.36▼ | -1.55 (-2.10%) | 75.635 | 71.35 | 1,329,281 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| PTF | 83.6145▲ | +0.4345 (+0.52%) | 84.36 | 81.25 | 20,377 |
| PTGX | 80.67▼ | -2.63 (-3.16%) | 85.43 | 80.2025 | 457,128 |
| PTH | 46.9395▼ | -1.3405 (-2.78%) | 48.27 | 46.89 | 27,897 |
| PTHS | 23.321▲ | +0.011 (+0.05%) | 23.87 | 22.775 | 7,831 |
| PTIN | 33.30▼ | -0.52 (-1.54%) | 33.4917 | 33.2725 | 6,250 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTL | 251.08▼ | -3.43 (-1.35%) | 253.55 | 251.08 | 14,752 |
| PTLO | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.68 | 1,415,956 |
| PTN | 16.05▲ | +0.13 (+0.82%) | 16.21 | 14.75 | 21,916 |
| PTNQ | 76.43▼ | -1.0772 (-1.39%) | 77.179 | 76.18 | 18,151 |
| PTRB | 42.13▲ | +0.18 (+0.43%) | 42.13 | 41.99 | 79,518 |
| PTRN | 11.475▼ | -1.325 (-10.35%) | 12.643 | 11.265 | 882,300 |
| PTY | 13.01▲ | +0.01 (+0.08%) | 13.03 | 12.975 | 1,539,193 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PUI | 44.3043▼ | -0.1757 (-0.40%) | 44.57 | 44.22 | 8,423 |
| PUK | 32.03▼ | -1.56 (-4.64%) | 32.48 | 31.80 | 1,544,117 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 3,693,148 |
| PULT | 50.65▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 27,400 |
| PUMP | 10.75▼ | -0.43 (-3.85%) | 11.13 | 10.362 | 2,727,223 |
| PUSH | 50.595▲ | +0.03 (+0.06%) | 50.62 | 50.5765 | 3,135 |
| PVAL | 48.09▼ | -0.36 (-0.74%) | 48.3355 | 47.925 | 3,428,513 |