Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 28.6162▲ | +0.0338 (+0.12%) | 28.6162 | 28.6162 | 81 |
| PQJL | 28.7023▼ | -0.0105 (-0.04%) | 28.7023 | 28.55 | 900 |
| PQNT | 21.3053▼ | -0.031 (-0.15%) | 21.3053 | 21.1398 | 363 |
| PQOC | 28.0915▼ | -0.0042 (-0.01%) | 28.0915 | 27.90 | 16,121 |
| PQUS | 24.3825▲ | +0.0001 (+0.00%) | 24.3825 | 24.1699 | 21,225 |
| PR | 21.39▲ | +0.26 (+1.23%) | 21.655 | 21.24 | 10,625,894 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PRAA | 18.41▲ | +0.37 (+2.05%) | 18.449 | 17.92 | 232,109 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 1 |
| PRAE | 37.6268▼ | -0.0112 (-0.03%) | 37.6268 | 37.48 | 643 |
| PRAX | 306.69▼ | -3.42 (-1.10%) | 310.00 | 300.57 | 293,480 |
| PRAY | 32.8039▼ | -0.0189 (-0.06%) | 32.81 | 32.67 | 3,927 |
| PRCH | 7.38▲ | +0.09 (+1.23%) | 7.39 | 6.82 | 1,861,303 |
| PRCS | 25.46▼ | -0.10 (-0.39%) | 25.46 | 25.21 | 78,939 |
| PRCT | 23.19▼ | -0.59 (-2.48%) | 23.78 | 23.03 | 1,625,351 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PRE | 19.10▼ | -0.86 (-4.31%) | 20.35 | 18.66 | 176,373 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.7501 | 139,459 |
| PRF | 48.15▲ | +0.06 (+0.12%) | 48.18 | 47.815 | 795,666 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PRFZ | 46.6744▲ | +0.0044 (+0.01%) | 46.78 | 46.26 | 94,383 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PRGO | 10.56▼ | -0.03 (-0.28%) | 11.38 | 10.50 | 6,961,849 |
| PRGS | 29.02▲ | +0.62 (+2.18%) | 29.20 | 28.07 | 1,642,190 |
| PRI | 256.43▲ | +2.67 (+1.05%) | 257.7125 | 252.71 | 177,266 |
| PRIM | 148.95▲ | +2.27 (+1.55%) | 150.20 | 145.66 | 455,311 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PRK | 167.74▲ | +1.20 (+0.72%) | 168.53 | 165.7501 | 83,785 |
| PRKS | 34.16▼ | -0.32 (-0.93%) | 34.65 | 33.98 | 632,912 |
| PRLB | 57.53▼ | -0.14 (-0.24%) | 57.95 | 56.7051 | 100,265 |
| PRM | 24.16▼ | -0.73 (-2.93%) | 25.02 | 23.9091 | 1,228,142 |
| PRMB | 18.34▼ | -0.79 (-4.13%) | 19.14 | 18.19 | 2,145,658 |
| PRMR | 23.7229▲ | +0.0382 (+0.16%) | 23.7229 | 23.54 | 3,506 |
| PRN | 200.6952▲ | +0.7161 (+0.36%) | 201.23 | 197.03 | 19,901 |
| PROF | 6.38▼ | -0.18 (-2.74%) | 6.49 | 6.31 | 54,294 |
| PROV | 16.53▲ | +0.04 (+0.24%) | 16.6868 | 16.46 | 24,846 |
| PRPO | 28.50▲ | +2.52 (+9.70%) | 28.50 | 25.96 | 33,471 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRSU | 39.51▲ | +0.68 (+1.75%) | 39.66 | 38.21 | 226,595 |
| PRTA | 10.36▲ | +0.32 (+3.19%) | 10.37 | 9.80 | 481,374 |
| PRTC | 15.545▲ | +0.045 (+0.29%) | 15.59 | 15.40 | 4,362 |
| PRU | 97.40▼ | -0.42 (-0.43%) | 98.05 | 96.665 | 1,362,054 |
| PRVA | 22.38▲ | +0.79 (+3.66%) | 22.48 | 21.54 | 756,847 |
| PRVS | 28.15▲ | +0.05 (+0.18%) | 28.15 | 27.8768 | 22,488 |
| PRXG | 33.48▲ | +0.07 (+0.21%) | 33.48 | 32.9899 | 3,115 |
| PRXV | 31.2852▼ | -0.037 (-0.12%) | 31.2999 | 31.20 | 2,434 |
| PSA | 279.24▼ | -1.65 (-0.59%) | 282.2099 | 278.67 | 957,834 |
| PSBD | 10.12▼ | -0.03 (-0.30%) | 10.20 | 9.864 | 50,728 |
| PSC | 58.2931▲ | +0.0131 (+0.02%) | 58.535 | 57.7072 | 114,212 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PSCE | 61.48▲ | +0.9505 (+1.57%) | 61.665 | 60.82 | 32,309 |
| PSCF | 58.1535▲ | +0.2239 (+0.39%) | 58.28 | 58.15 | 8,625 |
| PSCH | 41.54▲ | +0.0828 (+0.20%) | 41.75 | 41.21 | 10,871 |
| PSCI | 157.4516▲ | +0.3738 (+0.24%) | 157.4516 | 156.46 | 2,270 |
| PSCM | 99.2381▲ | +0.571 (+0.58%) | 99.35 | 98.96 | 606 |
| PSCT | 62.1327▲ | +0.3588 (+0.58%) | 62.30 | 61.01 | 12,158 |
| PSCU | 61.9711▲ | +0.1703 (+0.28%) | 61.9711 | 61.71 | 1,210 |
| PSET | 70.1279▼ | -0.1521 (-0.22%) | 70.1279 | 69.695 | 1,525 |
| PSF | 19.50▼ | -0.17 (-0.86%) | 19.6285 | 19.385 | 54,353 |
| PSFE | 6.55▼ | -0.26 (-3.82%) | 6.8539 | 6.45 | 544,451 |
| PSI | 99.53▲ | +0.73 (+0.74%) | 99.53 | 96.8801 | 106,629 |
| PSIG | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.63 | 2,443,611 |
| PSIL | 17.31▼ | -0.229 (-1.31%) | 17.66 | 17.065 | 6,296 |
| PSIX | 62.49▼ | -2.375 (-3.66%) | 65.37 | 61.0601 | 466,230 |
| PSK | 30.97 | +0.00 (+0.00%) | 31.02 | 30.81 | 251,012 |
| PSKY | 10.90▲ | +1.05 (+10.66%) | 11.15 | 9.76 | 37,800,548 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSLV | 23.54▼ | -0.02 (-0.08%) | 23.56 | 22.505 | 7,024,862 |
| PSMT | 150.76▼ | -4.23 (-2.73%) | 154.80 | 149.685 | 231,587 |
| PSN | 56.25▼ | -0.13 (-0.23%) | 56.47 | 55.47 | 722,153 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PSNY | 20.32▲ | +0.49 (+2.47%) | 20.45 | 19.43 | 91,475 |
| PSO | 13.39▲ | +0.06 (+0.45%) | 13.61 | 13.36 | 1,397,878 |
| PSP | 56.76▼ | -0.04 (-0.07%) | 56.90 | 55.895 | 31,221 |
| PSQ | 31.59 | +0.00 (+0.00%) | 32.1499 | 31.58 | 13,773,170 |
| PSQA | 20.448▲ | +0.023 (+0.11%) | 20.448 | 20.40 | 13,601 |
| PSQO | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.47 | 35,585 |
| PSR | 94.7059▲ | +0.2575 (+0.27%) | 94.7059 | 94.4062 | 2,128 |
| PST | 22.4573▼ | -0.1027 (-0.46%) | 22.675 | 22.45 | 12,125 |
| PSTG | 61.89▲ | +0.72 (+1.18%) | 62.315 | 60.31 | 1,808,125 |
| PSTL | 19.17▲ | +0.15 (+0.79%) | 19.20 | 18.79 | 183,417 |
| PSTP | 34.7421▲ | +0.0273 (+0.08%) | 34.75 | 34.555 | 3,857 |
| PSTR | 28.3243▼ | -0.0391 (-0.14%) | 28.3243 | 28.13 | 632 |
| PSWD | 30.9752▲ | +0.2734 (+0.89%) | 30.9752 | 30.9752 | 113 |
| PSX | 174.70▼ | -2.63 (-1.48%) | 177.15 | 171.51 | 3,157,744 |
| PTA | 18.91▲ | +0.01 (+0.05%) | 19.04 | 18.80 | 163,390 |
| PTBD | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.055 | 14,633 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| PTCT | 69.58▲ | +0.68 (+0.99%) | 69.715 | 68.43 | 645,537 |
| PTEN | 11.23▲ | +0.64 (+6.04%) | 11.23 | 10.69 | 11,217,750 |
| PTF | 93.06▲ | +0.7659 (+0.83%) | 93.06 | 90.675 | 29,038 |
| PTGX | 103.75▲ | +0.86 (+0.84%) | 103.96 | 101.44 | 780,492 |
| PTH | 49.732▲ | +0.242 (+0.49%) | 49.732 | 49.175 | 3,205 |
| PTHS | 22.74▼ | -1.64 (-6.73%) | 26.47 | 22.72 | 34,401 |
| PTIN | 33.08▼ | -0.0703 (-0.21%) | 33.08 | 32.62 | 9,073 |
| PTIR | 17.20▲ | +0.47 (+2.81%) | 17.24 | 15.935 | 2,408,165 |
| PTL | 254.795▲ | +1.6354 (+0.65%) | 254.85 | 252.70 | 10,913 |
| PTLE | 7.50 | +0.00 (+0.00%) | 7.50 | 7.11 | 10,484 |
| PTLO | 5.61▼ | -0.03 (-0.53%) | 5.695 | 5.57 | 1,265,173 |