Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PRCS | 26.74▼ | -0.17 (-0.63%) | 26.98 | 26.69 | 76,374 |
| PRCT | 35.99▼ | -0.04 (-0.11%) | 37.12 | 35.82 | 1,261,783 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRF | 47.30▼ | -0.28 (-0.59%) | 47.67 | 47.1758 | 330,974 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFZ | 47.21▼ | -0.58 (-1.21%) | 47.8698 | 47.1401 | 89,981 |
| PRG | 30.36▼ | -0.28 (-0.91%) | 30.83 | 30.20 | 374,906 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRGS | 44.80▼ | -0.30 (-0.67%) | 45.2824 | 44.68 | 332,674 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRKS | 36.64▼ | -0.54 (-1.45%) | 37.42 | 36.40 | 655,645 |
| PRLB | 52.57▼ | -0.65 (-1.22%) | 53.51 | 52.17 | 57,900 |
| PRM | 28.41▼ | -0.37 (-1.29%) | 29.78 | 28.10 | 1,111,993 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PROF | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.10 | 62,290 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRPO | 24.97▲ | +0.016 (+0.06%) | 24.97 | 24.02 | 6,388 |
| PRSD | 25.1102▲ | +0.0052 (+0.02%) | 25.13 | 25.0997 | 8,617 |
| PRSU | 35.86▲ | +0.26 (+0.73%) | 36.08 | 35.24 | 158,115 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PRTH | 5.77▼ | -0.05 (-0.86%) | 5.94 | 5.745 | 293,945 |
| PRU | 116.96▼ | -0.09 (-0.08%) | 117.95 | 116.485 | 1,673,355 |
| PRVA | 24.91▲ | +0.09 (+0.36%) | 25.16 | 24.61 | 694,616 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PRXV | 30.56▼ | -0.11 (-0.36%) | 30.695 | 30.5201 | 9,413 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSC | 59.10▼ | -0.4402 (-0.74%) | 59.64 | 58.7201 | 105,542 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSCE | 44.6722▼ | -0.8378 (-1.84%) | 45.655 | 44.6722 | 48,507 |
| PSCF | 58.8294▼ | -0.1006 (-0.17%) | 58.99 | 58.69 | 2,856 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSCM | 84.4465▼ | -0.9603 (-1.12%) | 86.26 | 84.4465 | 241 |
| PSCT | 58.8446▼ | -2.0254 (-3.33%) | 60.6946 | 58.8446 | 7,881 |
| PSCU | 58.2762▼ | -0.0338 (-0.06%) | 58.885 | 58.2601 | 403 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSI | 79.75▼ | -4.28 (-5.09%) | 83.12 | 79.33 | 132,818 |
| PSIL | 19.81▲ | +0.135 (+0.69%) | 19.9116 | 19.60 | 11,857 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSLV | 20.40▼ | -0.61 (-2.90%) | 21.4146 | 20.00 | 19,759,908 |
| PSMT | 128.52▼ | -2.50 (-1.91%) | 131.45 | 127.855 | 172,307 |
| PSN | 63.33▼ | -2.56 (-3.89%) | 66.21 | 63.16 | 2,149,192 |
| PSNL | 8.77▼ | -0.51 (-5.50%) | 9.39 | 8.765 | 4,338,804 |
| PSNY | 14.33▲ | +2.32 (+19.32%) | 14.86 | 12.08 | 1,134,873 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSP | 67.89▼ | -0.61 (-0.89%) | 68.80 | 67.85 | 9,746 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTA | 19.24▼ | -0.14 (-0.72%) | 19.39 | 19.2211 | 235,728 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTEN | 6.21▼ | -0.14 (-2.20%) | 6.438 | 6.15 | 5,733,179 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTH | 52.3591▲ | +0.1297 (+0.25%) | 52.6799 | 52.16 | 3,753 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTIR | 30.40▼ | -1.37 (-4.31%) | 31.41 | 28.43 | 3,046,082 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTON | 6.54▼ | -0.25 (-3.68%) | 6.895 | 6.515 | 8,653,348 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVH | 75.27▼ | -2.00 (-2.59%) | 78.85 | 75.17 | 761,085 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |