Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 139.90▲ | +0.69 (+0.50%) | 140.8544 | 135.685 | 911,070 |
| PAYO | 7.13▲ | +0.04 (+0.56%) | 7.13 | 7.09 | 2,135,253 |
| PAYP | 15.17▲ | +0.46 (+3.13%) | 15.33 | 14.545 | 788,666 |
| PAYS | 8.35▲ | +0.09 (+1.09%) | 8.45 | 8.0623 | 321,329 |
| PAYX | 105.39▼ | -0.96 (-0.90%) | 106.84 | 104.65 | 2,447,874 |
| PB | 71.08▲ | +0.18 (+0.25%) | 71.10 | 69.79 | 3,013,014 |
| PBA | 46.66▲ | +0.22 (+0.47%) | 47.575 | 46.65 | 758,091 |
| PBD | 19.50▲ | +0.46 (+2.42%) | 19.569 | 19.21 | 111,326 |
| PBDC | 27.24▼ | -0.11 (-0.40%) | 27.60 | 27.24 | 116,746 |
| PBE | 91.96▼ | -0.0829 (-0.09%) | 92.29 | 90.9201 | 52,282 |
| PBEU | 33.9924▲ | +0.7824 (+2.36%) | 34.09 | 33.53 | 45,051 |
| PBF | 49.26▲ | +1.45 (+3.03%) | 50.32 | 47.0905 | 1,811,993 |
| PBFS | 17.03▼ | -0.26 (-1.50%) | 17.2929 | 16.915 | 11,264 |
| PBH | 48.86▼ | -0.56 (-1.13%) | 49.25 | 47.87 | 442,714 |
| PBHC | 16.01▼ | -0.14 (-0.87%) | 16.8799 | 16.01 | 9,642 |
| PBI | 16.80▼ | -0.02 (-0.12%) | 17.00 | 16.68 | 2,124,446 |
| PBJ | 47.90▼ | -0.14 (-0.29%) | 48.18 | 47.54 | 468,065 |
| PBLS | 29.20 | +0.00 (+0.00%) | 30.00 | 28.15 | 273,255 |
| PBOG | 29.3762▼ | -0.0004 (+0.00%) | 29.51 | 29.32 | 35,963 |
| PBOT | 33.01▲ | +0.7168 (+2.22%) | 33.37 | 32.2932 | 934 |
| PBPH | 27.5925▼ | -0.3175 (-1.14%) | 27.79 | 27.3901 | 88,170 |
| PBQQ | 31.41▲ | +0.19 (+0.61%) | 31.44 | 31.34 | 12,438 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PBRG | 27.9016▲ | +0.4481 (+1.63%) | 27.93 | 27.64 | 949 |
| PBW | 37.52▲ | +0.94 (+2.57%) | 38.10 | 36.88 | 620,627 |
| PBYI | 8.22▼ | -0.04 (-0.48%) | 8.44 | 8.08 | 439,749 |
| PCAP | 10.28▼ | -0.025 (-0.24%) | 10.30 | 10.26 | 257,034 |
| PCAR | 125.91▲ | +6.41 (+5.36%) | 126.05 | 120.455 | 3,859,675 |
| PCB | 28.73▲ | +0.22 (+0.77%) | 29.09 | 28.51 | 29,748 |
| PCCE | 12.40▲ | +0.14 (+1.14%) | 12.40 | 12.35 | 533 |
| PCEB | 24.5852▲ | +0.0575 (+0.23%) | 24.64 | 24.53 | 17,602 |
| PCEF | 20.396▲ | +0.096 (+0.47%) | 20.42 | 20.23 | 109,338 |
| PCF | 5.57▲ | +0.01 (+0.18%) | 5.61 | 5.5301 | 47,115 |
| PCFI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.50 | 547 |
| PCG | 16.82▼ | -0.23 (-1.35%) | 17.19 | 16.76 | 14,851,190 |
| PCGG | 11.1452▲ | +0.1242 (+1.13%) | 11.1452 | 11.10 | 4,144 |
| PCHI | 24.78▲ | +0.39 (+1.60%) | 24.78 | 24.40 | 1,601 |
| PCIG | 8.925▲ | +0.1888 (+2.16%) | 8.9323 | 8.885 | 10,076 |
| PCLC | 25.2697▲ | +0.6458 (+2.62%) | 25.2697 | 25.2697 | 8 |
| PCLG | 22.0832▲ | +0.2032 (+0.93%) | 22.13 | 21.93 | 41,347 |
| PCLN | 32.2641▲ | +0.4463 (+1.40%) | 32.2641 | 32.2641 | 16 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.91 | 11,023 |
| PCM | 5.76 | +0.00 (+0.00%) | 5.77 | 5.72 | 68,495 |
| PCMM | 49.72▼ | -0.18 (-0.36%) | 49.81 | 49.4999 | 33,006 |
| PCN | 11.90▲ | +0.03 (+0.25%) | 11.925 | 11.87 | 441,047 |
| PCOR | 44.04▲ | +0.07 (+0.16%) | 44.69 | 42.91 | 1,785,337 |
| PCPI | 49.905▲ | +0.045 (+0.09%) | 49.919 | 49.905 | 1,003 |
| PCQ | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.95 | 184,081 |
| PCR | 19.422▼ | -0.0675 (-0.35%) | 19.422 | 19.422 | 200 |
| PCRX | 25.59▲ | +0.20 (+0.79%) | 25.715 | 25.00 | 285,913 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| PCSG | 24.481▲ | +0.301 (+1.24%) | 24.65 | 24.481 | 855 |
| PCT | 7.74▲ | +0.13 (+1.71%) | 7.80 | 7.455 | 3,134,494 |
| PCTY | 113.77▼ | -1.33 (-1.16%) | 115.53 | 112.70 | 1,600,557 |
| PCVX | 56.96▼ | -1.43 (-2.45%) | 58.31 | 56.545 | 861,625 |
| PCY | 21.65 | +0.00 (+0.00%) | 21.66 | 21.56 | 181,736 |
| PCYO | 10.55▼ | -0.26 (-2.41%) | 10.71 | 10.54 | 46,652 |
| PD | 9.95▼ | -0.03 (-0.30%) | 10.11 | 9.69 | 1,596,289 |
| PDBA | 36.76▲ | +1.07 (+3.00%) | 36.765 | 36.33 | 382,166 |
| PDBC | 16.10▲ | +0.23 (+1.45%) | 16.12 | 16.00 | 3,127,558 |
| PDC | 5.48▼ | -0.12 (-2.14%) | 6.15 | 5.2501 | 86,558 |
| PDCC | 9.9891▲ | +0.1891 (+1.93%) | 9.9891 | 9.80 | 1,505 |
| PDD | 83.74▲ | +1.35 (+1.64%) | 85.00 | 82.17 | 7,763,718 |
| PDDL | 13.2822▲ | +0.4522 (+3.52%) | 13.57 | 12.89 | 15,053 |
| PDEX | 61.83▲ | +0.50 (+0.82%) | 62.77 | 59.95 | 125,133 |
| PDFS | 56.75▼ | -2.43 (-4.11%) | 60.8783 | 56.06 | 835,545 |
| PDI | 16.74▲ | +0.04 (+0.24%) | 16.78 | 16.74 | 2,786,852 |
| PDLB | 20.17▲ | +0.06 (+0.30%) | 20.26 | 20.03 | 39,634 |
| PDM | 9.62▲ | +0.01 (+0.10%) | 9.78 | 9.55 | 874,477 |
| PDN | 45.8859▲ | +0.5813 (+1.28%) | 45.8859 | 45.70 | 5,430 |
| PDO | 13.28▲ | +0.03 (+0.23%) | 13.37 | 13.28 | 581,264 |
| PDP | 143.73▲ | +2.35 (+1.66%) | 145.545 | 142.84 | 38,873 |
| PDS | 75.64▼ | -0.05 (-0.07%) | 78.07 | 75.22 | 73,620 |
| PDT | 12.99▲ | +0.05 (+0.39%) | 13.0101 | 12.93 | 135,463 |
| PDX | 21.01▲ | +0.10 (+0.48%) | 21.23 | 20.90 | 94,620 |
| PDYN | 5.71▼ | -0.13 (-2.23%) | 5.96 | 5.625 | 1,519,186 |
| PEB | 18.65▼ | -0.13 (-0.69%) | 18.96 | 18.51 | 1,537,464 |
| PEBK | 43.24▼ | -0.11 (-0.25%) | 44.10 | 42.425 | 21,388 |
| PEBO | 38.79▲ | +0.08 (+0.21%) | 38.91 | 38.32 | 150,705 |
| PECE | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 1,225 |
| PECO | 41.79▼ | -0.27 (-0.64%) | 42.01 | 41.75 | 503,425 |
| PED | 12.52▲ | +0.03 (+0.24%) | 12.52 | 12.05 | 20,183 |
| PEG | 80.79▼ | -0.83 (-1.02%) | 81.96 | 80.605 | 1,671,041 |
| PEGA | 31.28▲ | +0.235 (+0.76%) | 31.60 | 30.285 | 3,153,115 |
| PEJ | 66.29▼ | -0.94 (-1.40%) | 67.24 | 66.27 | 201,625 |
| PEMX | 89.9391▲ | +2.4618 (+2.81%) | 90.2799 | 89.9391 | 1,552 |
| PEN | 318.23▼ | -0.34 (-0.11%) | 318.94 | 317.17 | 353,532 |
| PENG | 67.71▲ | +6.24 (+10.15%) | 70.61 | 63.38 | 2,913,988 |
| PENN | 21.15▼ | -0.865 (-3.93%) | 22.01 | 20.895 | 3,441,620 |
| PEO | 24.80▲ | +0.10 (+0.40%) | 24.92 | 24.71 | 44,340 |
| PEP | 143.29▼ | -0.93 (-0.64%) | 144.70 | 141.38 | 8,981,047 |
| PEPS | 32.4056▲ | +0.3113 (+0.97%) | 32.43 | 32.4056 | 1,559 |
| PERI | 9.27▼ | -0.13 (-1.38%) | 9.405 | 9.208 | 300,182 |
| PESI | 14.06▲ | +0.55 (+4.07%) | 14.45 | 13.53 | 221,740 |
| PEVC | 30.4881▲ | +0.3711 (+1.23%) | 30.4881 | 30.4881 | 11 |
| PEXL | 74.0041▲ | +1.0437 (+1.43%) | 74.25 | 73.944 | 4,989 |
| PEY | 23.63▼ | -0.11 (-0.46%) | 23.7702 | 23.50 | 155,195 |
| PEZ | 101.2278▼ | -0.6673 (-0.65%) | 101.64 | 101.2278 | 673 |
| PFBC | 107.53▲ | +0.37 (+0.35%) | 108.10 | 105.54 | 204,222 |