Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 19.94▲ | +0.03 (+0.15%) | 19.99 | 19.86 | 139,800 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTCT | 66.40▼ | -0.40 (-0.60%) | 67.78 | 65.81 | 545,191 |
| PTEN | 6.63▼ | -0.13 (-1.92%) | 6.97 | 6.605 | 10,031,022 |
| PTF | 80.5042▲ | +2.7233 (+3.50%) | 81.29 | 80.44 | 14,637 |
| PTGX | 74.86▲ | +0.875 (+1.18%) | 75.525 | 73.835 | 690,708 |
| PTH | 46.7846▲ | +0.0405 (+0.09%) | 47.22 | 46.7846 | 3,747 |
| PTHS | 31.53▼ | -3.12 (-9.00%) | 34.902 | 31.53 | 9,100 |
| PTIN | 31.269▲ | +0.099 (+0.32%) | 31.28 | 31.232 | 7,200 |
| PTIR | 32.48▲ | +1.38 (+4.44%) | 33.02 | 31.93 | 2,577,900 |
| PTL | 252.497▲ | +1.987 (+0.79%) | 253.425 | 252.497 | 4,000 |
| PTLO | 5.70▼ | -0.06 (-1.04%) | 5.84 | 5.66 | 4,359,858 |
| PTNQ | 79.72▲ | +0.8812 (+1.12%) | 79.88 | 79.491 | 25,911 |
| PTON | 7.82▲ | +0.32 (+4.27%) | 7.965 | 7.52 | 11,990,045 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PTRN | 18.07▲ | +1.65 (+10.05%) | 18.193 | 16.565 | 1,918,200 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PUBM | 8.75▲ | +0.16 (+1.86%) | 8.91 | 8.58 | 559,634 |
| PUI | 47.4602▲ | +0.647 (+1.38%) | 47.69 | 47.43 | 5,434 |
| PUK | 27.64▲ | +0.31 (+1.13%) | 27.69 | 27.32 | 2,842,900 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUMP | 6.31▼ | -0.02 (-0.32%) | 6.475 | 6.285 | 1,633,076 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVAL | 43.30▲ | +0.33 (+0.77%) | 43.39 | 43.17 | 470,300 |
| PVBC | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.62 | 29,197 |
| PVH | 85.53▼ | -1.13 (-1.30%) | 86.91 | 85.26 | 406,800 |
| PVI | 24.8357▲ | +0.0107 (+0.04%) | 24.96 | 24.8357 | 9,888 |
| PVLA | 73.00▲ | +1.70 (+2.38%) | 74.80 | 71.50 | 125,600 |
| PWB | 129.19▲ | +1.49 (+1.17%) | 129.53 | 128.97 | 22,977 |
| PWER | 33.218▲ | +0.0792 (+0.24%) | 33.27 | 33.218 | 1,300 |
| PWP | 20.03▲ | +0.64 (+3.30%) | 20.06 | 19.68 | 727,723 |
| PWR | 440.93▲ | +13.57 (+3.18%) | 446.94 | 438.25 | 893,038 |
| PWRD | 100.67▲ | +1.4409 (+1.45%) | 100.85 | 100.155 | 96,611 |
| PWV | 65.43▲ | +0.59 (+0.91%) | 65.5597 | 65.16 | 58,126 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PX | 10.55▲ | +0.03 (+0.29%) | 10.71 | 10.55 | 178,300 |
| PXE | 28.4188▼ | -0.3012 (-1.05%) | 28.86 | 28.4188 | 2,842 |
| PXED | 37.63▼ | -0.03 (-0.08%) | 38.19 | 37.00 | 53,900 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PXI | 47.2417▲ | +0.0616 (+0.13%) | 47.441 | 47.2417 | 1,555 |
| PXJ | 28.9133▼ | -0.2967 (-1.02%) | 29.45 | 28.9133 | 9,238 |
| PXLW | 7.43▲ | +0.04 (+0.54%) | 7.56 | 7.39 | 111,800 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PYPG | 16.48▲ | +0.09 (+0.55%) | 17.119 | 16.45 | 212,000 |
| PYPL | 69.77▲ | +0.11 (+0.16%) | 71.25 | 69.74 | 8,612,900 |
| PYPY | 10.36▼ | -0.027 (-0.26%) | 10.52 | 10.35 | 43,800 |
| PYZ | 108.7575▲ | +0.5687 (+0.53%) | 108.7575 | 108.752 | 485 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| PZZA | 55.31▲ | +2.39 (+4.52%) | 55.74 | 52.915 | 1,970,166 |
| QABA | 55.02▲ | +0.97 (+1.79%) | 55.04 | 54.68 | 5,800 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QALT | 25.96▲ | +0.122 (+0.47%) | 26.00 | 25.83 | 20,900 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QAT | 19.29▲ | +0.03 (+0.16%) | 19.308 | 19.25 | 3,600 |
| QB | 42.053▲ | +0.229 (+0.55%) | 42.053 | 42.053 | 100 |
| QBIG | 38.638▲ | +0.618 (+1.63%) | 38.78 | 38.23 | 5,200 |
| QBTS | 32.65▲ | +1.59 (+5.12%) | 35.19 | 32.30 | 67,477,700 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QCLN | 46.16▲ | +1.13 (+2.51%) | 46.42 | 45.82 | 79,400 |
| QCLR | 32.773▲ | +0.243 (+0.75%) | 32.79 | 32.773 | 200 |
| QCMD | 22.6396▲ | +0.1396 (+0.62%) | 22.6396 | 22.35 | 1,063 |
| QCML | 21.41▼ | -0.2678 (-1.24%) | 22.30 | 21.31 | 143,392 |
| QCMU | 27.616▼ | -0.379 (-1.35%) | 28.76 | 27.616 | 18,600 |
| QCOM | 168.94▼ | -1.09 (-0.64%) | 172.42 | 168.47 | 6,255,987 |
| QCRH | 76.89▲ | +3.13 (+4.24%) | 77.44 | 74.27 | 111,876 |
| QDEF | 80.2955▲ | +0.376 (+0.47%) | 80.48 | 80.2955 | 8,678 |
| QDEL | 30.51▲ | +0.71 (+2.38%) | 30.84 | 29.875 | 1,003,445 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QDIV | 34.8932▼ | -0.1368 (-0.39%) | 35.14 | 34.8932 | 641 |
| QDPL | 42.48▲ | +0.28 (+0.66%) | 42.5783 | 42.41 | 97,709 |
| QDTY | 45.414▲ | +0.544 (+1.21%) | 45.49 | 44.53 | 7,800 |
| QDVO | 29.59▲ | +0.28 (+0.96%) | 29.62 | 29.445 | 521,400 |
| QDWN | 8.3768▼ | -0.6364 (-7.06%) | 8.3768 | 8.3768 | 5 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QEMM | 68.515▲ | +0.3055 (+0.45%) | 68.745 | 68.515 | 1,091 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| QFIN | 26.99▲ | +0.48 (+1.81%) | 27.49 | 26.99 | 1,070,196 |
| QFLR | 33.93▲ | +0.21 (+0.62%) | 33.99 | 33.825 | 114,456 |
| QGEN | 49.32▼ | -0.03 (-0.06%) | 49.53 | 49.06 | 673,800 |
| QGRD | 27.455▲ | +0.198 (+0.73%) | 27.49 | 27.37 | 6,200 |
| QGRO | 115.77▲ | +0.5812 (+0.50%) | 116.41 | 115.72 | 95,000 |
| QGRW | 58.75▲ | +0.63 (+1.08%) | 58.92 | 58.55 | 129,400 |
| QH | 7.30▲ | +0.24 (+3.40%) | 7.50 | 6.62 | 527,000 |
| QHDG | 29.683▲ | +0.183 (+0.62%) | 29.683 | 29.63 | 2,100 |
| QID | 20.39▼ | -0.42 (-2.02%) | 20.52 | 20.30 | 16,761,545 |
| QIDX | 10.981▲ | +0.041 (+0.37%) | 11.02 | 10.981 | 700 |
| QINT | 62.03▲ | +0.27 (+0.44%) | 62.10 | 61.89 | 52,000 |
| QIS | 18.99▲ | +0.0051 (+0.03%) | 18.99 | 18.86 | 1,735 |
| QLD | 143.98▲ | +2.88 (+2.04%) | 144.64 | 143.13 | 3,504,992 |
| QLDY | 50.585▲ | +0.345 (+0.69%) | 50.72 | 50.483 | 25,000 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QLTY | 37.57▲ | +0.21 (+0.56%) | 37.67 | 37.535 | 170,721 |
| QLV | 72.048▲ | +0.269 (+0.37%) | 72.15 | 72.019 | 2,000 |
| QLVD | 31.433▲ | +0.04 (+0.13%) | 31.433 | 31.424 | 200 |