Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLOW | 42.03▲ | +0.12 (+0.29%) | 42.10 | 41.445 | 92,321 |
| PLPC | 292.10▼ | -10.68 (-3.53%) | 302.32 | 281.57 | 355,590 |
| PLRZ | 12.30▲ | +0.22 (+1.82%) | 12.76 | 11.50 | 40,470 |
| PLSE | 22.94▼ | -0.06 (-0.26%) | 23.48 | 22.65 | 309,318 |
| PLTA | 17.4865▼ | -0.1035 (-0.59%) | 17.80 | 17.3514 | 13,693 |
| PLTD | 7.43▲ | +0.03 (+0.41%) | 7.50 | 7.30 | 28,549,626 |
| PLTG | 16.1703▼ | -0.1217 (-0.75%) | 16.73 | 15.94 | 96,444 |
| PLTM | 19.06▼ | -0.09 (-0.47%) | 19.07 | 18.77 | 192,445 |
| PLTR | 147.93▼ | -0.53 (-0.36%) | 150.61 | 146.6308 | 25,114,235 |
| PLTU | 45.35▼ | -0.33 (-0.72%) | 47.00 | 44.5994 | 598,764 |
| PLTY | 38.58▼ | -0.11 (-0.28%) | 39.20 | 38.4401 | 216,792 |
| PLTZ | 28.52▲ | +0.12 (+0.42%) | 29.02 | 27.54 | 668,620 |
| PLUL | 16.542▲ | +3.0526 (+22.63%) | 17.09 | 14.25 | 26,310 |
| PLUS | 77.53▲ | +0.32 (+0.41%) | 77.9199 | 76.12 | 118,061 |
| PLXS | 205.30▼ | -2.05 (-0.99%) | 209.89 | 203.83 | 284,794 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| PLYY | 12.325▲ | +0.005 (+0.04%) | 12.44 | 12.30 | 8,798 |
| PM | 160.34▲ | +2.24 (+1.42%) | 160.36 | 157.53 | 2,804,152 |
| PMBS | 49.495▼ | -0.0629 (-0.13%) | 49.5792 | 49.4698 | 95,337 |
| PMIO | 50.645▼ | -0.01 (-0.02%) | 50.67 | 50.62 | 1,329 |
| PML | 7.36▼ | -0.07 (-0.94%) | 7.46 | 7.35 | 599,509 |
| PMM | 6.015▼ | -0.025 (-0.41%) | 6.0701 | 6.01 | 150,156 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 85,241 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| PMO | 10.13 | +0.00 (+0.00%) | 10.18 | 10.07 | 59,804 |
| PMT | 11.95▼ | -0.01 (-0.08%) | 12.08 | 11.87 | 1,507,765 |
| PMTR | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.2601 | 3,396 |
| PMTS | 16.54▲ | +1.16 (+7.54%) | 16.595 | 15.38 | 45,713 |
| PNC | 213.14▲ | +1.44 (+0.68%) | 213.14 | 210.64 | 1,711,403 |
| PNFP | 88.23▲ | +0.76 (+0.87%) | 88.53 | 87.0101 | 799,468 |
| PNI | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.8601 | 86,402 |
| PNQI | 45.2469▲ | +0.2269 (+0.50%) | 45.36 | 45.02 | 97,554 |
| PNR | 86.49▲ | +0.67 (+0.78%) | 86.52 | 85.10 | 816,134 |
| PNRG | 238.60▲ | +4.44 (+1.90%) | 239.15 | 228.01 | 149,975 |
| PNTG | 29.92▲ | +0.26 (+0.88%) | 30.015 | 29.41 | 306,107 |
| PNW | 102.47▼ | -0.23 (-0.22%) | 102.88 | 102.09 | 795,992 |
| PODD | 203.50▼ | -0.81 (-0.40%) | 206.32 | 202.745 | 1,215,167 |
| POET | 6.08▼ | -0.03 (-0.49%) | 6.395 | 6.015 | 7,728,579 |
| PONY | 8.96▼ | -0.26 (-2.82%) | 9.30 | 8.90 | 1,600,169 |
| POOL | 204.69▲ | +1.76 (+0.87%) | 204.85 | 199.615 | 430,025 |
| POR | 53.15▼ | -0.52 (-0.97%) | 53.595 | 53.03 | 871,046 |
| POST | 100.47▲ | +0.15 (+0.15%) | 100.52 | 99.46 | 595,702 |
| POW | 24.59▲ | +0.1161 (+0.47%) | 24.77 | 24.415 | 15,260 |
| POWA | 86.7906▲ | +0.2415 (+0.28%) | 86.7906 | 86.35 | 1,753 |
| POWI | 51.44▼ | -0.93 (-1.78%) | 53.49 | 51.00 | 804,680 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| POWR | 26.16 | +0.00 (+0.00%) | 26.2312 | 26.10 | 55,436 |
| PPA | 171.67▲ | +1.99 (+1.17%) | 171.7101 | 169.49 | 186,312 |
| PPC | 36.97▼ | -0.36 (-0.96%) | 37.53 | 36.6264 | 665,703 |
| PPEM | 18.9304▲ | +0.1103 (+0.59%) | 18.98 | 18.9304 | 484 |
| PPG | 103.86▲ | +0.62 (+0.60%) | 104.09 | 102.01 | 1,405,638 |
| PPH | 103.30▼ | -0.86 (-0.83%) | 103.86 | 103.115 | 169,653 |
| PPHC | 13.70▲ | +0.26 (+1.93%) | 13.80 | 13.20 | 85,082 |
| PPI | 21.0271▲ | +0.0771 (+0.37%) | 21.07 | 20.93 | 26,762 |
| PPIE | 26.134▲ | +0.1405 (+0.54%) | 26.134 | 26.07 | 323 |
| PPIH | 30.50▼ | -0.29 (-0.94%) | 31.4861 | 29.89 | 35,958 |
| PPL | 38.72▲ | +0.08 (+0.21%) | 39.015 | 38.42 | 4,257,849 |
| PPLT | 179.69▼ | -1.10 (-0.61%) | 180.226 | 177.50 | 158,889 |
| PPTA | 29.16▼ | -0.27 (-0.92%) | 29.73 | 28.57 | 951,288 |
| PPTY | 30.477▼ | -0.035 (-0.11%) | 30.477 | 30.477 | 100 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PQDI | 19.25▲ | +0.0055 (+0.03%) | 19.26 | 19.18 | 6,827 |
| PQJA | 28.5824▲ | +0.0726 (+0.25%) | 28.5824 | 28.5824 | 265 |
| PQJL | 28.7128▲ | +0.1167 (+0.41%) | 28.7128 | 28.71 | 110 |
| PQNT | 21.3363▲ | +0.0893 (+0.42%) | 21.35 | 21.3363 | 144 |
| PQOC | 28.0957▲ | +0.0927 (+0.33%) | 28.0957 | 28.0957 | 7,576 |
| PQUS | 24.3824▲ | +0.1056 (+0.43%) | 24.68 | 24.29 | 763,299 |
| PR | 21.13▼ | -0.05 (-0.24%) | 21.27 | 21.00 | 10,453,494 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRAA | 18.04▲ | +0.26 (+1.46%) | 18.23 | 17.585 | 234,049 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 202 |
| PRAE | 37.638▲ | +0.3378 (+0.91%) | 37.638 | 37.638 | 100 |
| PRAX | 310.11▼ | -0.27 (-0.09%) | 323.69 | 306.36 | 304,228 |
| PRAY | 32.8228▲ | +0.2228 (+0.68%) | 32.86 | 32.70 | 3,627 |
| PRCH | 7.29▼ | -0.22 (-2.93%) | 7.54 | 7.23 | 957,662 |
| PRCS | 25.56▲ | +0.23 (+0.91%) | 25.56 | 25.34 | 44,743 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PRDO | 37.95▲ | +0.42 (+1.12%) | 38.09 | 37.1631 | 369,573 |
| PRE | 19.96▲ | +0.28 (+1.42%) | 20.80 | 19.16 | 129,626 |
| PREF | 18.83▼ | -0.005 (-0.03%) | 18.845 | 18.805 | 229,792 |
| PRF | 48.09▲ | +0.23 (+0.48%) | 48.12 | 47.83 | 548,808 |
| PRFD | 50.713▲ | +0.063 (+0.12%) | 51.00 | 50.635 | 17,286 |
| PRFZ | 46.67▲ | +0.19 (+0.41%) | 46.785 | 46.38 | 137,995 |
| PRG | 28.50▲ | +0.32 (+1.14%) | 28.64 | 28.04 | 370,413 |
| PRGO | 10.59▼ | -0.26 (-2.40%) | 10.88 | 10.51 | 3,965,696 |
| PRGS | 28.40▲ | +2.64 (+10.25%) | 28.52 | 25.70 | 1,744,763 |
| PRI | 253.76▼ | -0.09 (-0.04%) | 253.98 | 251.0001 | 198,462 |
| PRIM | 146.68▼ | -1.14 (-0.77%) | 149.115 | 143.0001 | 309,004 |
| PRIV | 25.16▼ | -0.04 (-0.16%) | 25.30 | 25.14 | 11,679 |
| PRK | 166.54▲ | +1.91 (+1.16%) | 167.345 | 163.06 | 87,240 |
| PRKS | 34.48▲ | +0.83 (+2.47%) | 34.63 | 33.52 | 647,100 |
| PRLB | 57.67▼ | -0.10 (-0.17%) | 58.3499 | 56.9401 | 87,961 |
| PRM | 24.89▼ | -0.70 (-2.74%) | 25.82 | 24.87 | 950,886 |
| PRMB | 19.13▲ | +0.41 (+2.19%) | 19.345 | 18.80 | 2,640,881 |
| PRMR | 23.6847▲ | +0.071 (+0.30%) | 23.6955 | 23.60 | 25,025 |
| PRN | 199.9791▼ | -0.2056 (-0.10%) | 201.35 | 197.74 | 15,344 |
| PROF | 6.56▲ | +0.13 (+2.02%) | 6.89 | 6.25 | 191,880 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |
| PRPO | 25.98▲ | +0.58 (+2.28%) | 27.17 | 24.75 | 53,642 |
| PRSD | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 3,676 |