Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFIX | 46.88▼ | -1.02 (-2.13%) | 47.54 | 46.13 | 14,000 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGLD | 182.29▲ | +3.26 (+1.82%) | 183.48 | 179.59 | 1,697,545 |
| RGLS | 8.11▲ | +0.03 (+0.37%) | 8.12 | 8.025 | 970,988 |
| RGNX | 9.27▼ | -0.93 (-9.12%) | 10.26 | 9.13 | 797,980 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RGR | 37.55▼ | -0.31 (-0.82%) | 37.81 | 37.28 | 150,300 |
| RGS | 22.96▲ | +0.37 (+1.64%) | 22.96 | 22.50 | 4,707 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIBB | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RIET | 9.43▼ | -0.17 (-1.77%) | 9.55 | 9.43 | 80,800 |
| RIGL | 20.52▼ | -0.78 (-3.66%) | 21.21 | 20.43 | 144,831 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RILA | 10.789▼ | -0.0938 (-0.86%) | 10.89 | 10.78 | 23,500 |
| RINC | 20.6865▼ | -0.4053 (-1.92%) | 20.87 | 20.6865 | 3,711 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RIOT | 9.72▼ | -0.49 (-4.80%) | 10.2097 | 9.50 | 39,189,180 |
| RIOX | 11.36▼ | -1.21 (-9.63%) | 12.52 | 10.812 | 560,400 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RITA | 19.329▼ | -0.182 (-0.93%) | 19.53 | 19.29 | 1,700 |
| RITM | 11.29▼ | -0.16 (-1.40%) | 11.42 | 11.26 | 3,264,739 |
| RIV | 12.04▼ | -0.18 (-1.47%) | 12.17 | 11.9801 | 66,918 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RKT | 13.76▼ | -0.40 (-2.82%) | 14.07 | 13.585 | 11,727,100 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RLTY | 15.02▼ | -0.08 (-0.53%) | 15.16 | 14.89 | 42,100 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RMAX | 7.86▼ | -0.38 (-4.61%) | 8.15 | 7.83 | 142,500 |
| RMBI | 13.65▲ | +0.12 (+0.89%) | 14.00 | 13.425 | 37,330 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RMI | 14.34▼ | -0.13 (-0.90%) | 14.4632 | 14.2601 | 18,117 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNY | 23.955▼ | -0.08 (-0.33%) | 23.955 | 23.955 | 0 |
| RMOP | 24.385▼ | -0.055 (-0.23%) | 24.44 | 24.367 | 33,500 |
| RMR | 15.78▼ | -0.53 (-3.25%) | 16.30 | 15.73 | 95,621 |
| RMT | 8.79▼ | -0.12 (-1.35%) | 8.86 | 8.74 | 132,000 |
| RNA | 31.37▼ | -0.77 (-2.40%) | 31.73 | 30.93 | 968,139 |
| RNAC | 10.42▲ | +0.18 (+1.76%) | 10.44 | 10.015 | 45,405 |
| RNAZ | 6.97▼ | -0.235 (-3.26%) | 7.62 | 6.80 | 40,314 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNEW | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNGR | 12.85▲ | +0.11 (+0.86%) | 13.11 | 12.57 | 289,600 |
| RNP | 21.80▼ | -0.26 (-1.18%) | 22.03 | 21.74 | 61,100 |
| RNR | 244.39▼ | -2.56 (-1.04%) | 247.34 | 243.12 | 239,900 |
| RNRG | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.53 | 2,000 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| RNW | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.705 | 629,448 |
| RNWZ | 24.156▼ | -0.11 (-0.45%) | 24.156 | 24.156 | 100 |
| ROAD | 103.67▼ | -1.64 (-1.56%) | 105.11 | 102.57 | 365,374 |
| ROAM | 25.8914▼ | -0.2766 (-1.06%) | 25.9815 | 25.8914 | 831 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| RODM | 33.99▼ | -0.23 (-0.67%) | 34.1493 | 33.85 | 49,446 |
| ROE | 31.14▼ | -0.44 (-1.39%) | 31.43 | 31.093 | 17,289 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROIV | 11.32▼ | -0.15 (-1.31%) | 11.505 | 11.255 | 5,969,146 |