Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXLW | 7.93▼ | -0.435 (-5.20%) | 8.5971 | 7.76 | 58,165 |
| PY | 52.0131▼ | -0.0189 (-0.04%) | 52.05 | 51.90 | 13,761 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| PYPG | 17.4273▲ | +0.314 (+1.83%) | 17.4273 | 17.12 | 14,295 |
| PYPL | 70.18▲ | +0.70 (+1.01%) | 70.25 | 69.18 | 9,464,500 |
| PYPY | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.19 | 24,200 |
| PYZ | 103.2669▲ | +0.3962 (+0.39%) | 103.36 | 103.2669 | 316 |
| PZA | 22.16 | +0.00 (+0.00%) | 22.16 | 22.1397 | 938,734 |
| PZT | 21.36 | +0.00 (+0.00%) | 21.42 | 21.32 | 17,608 |
| PZZA | 48.66▲ | +0.44 (+0.91%) | 48.73 | 47.24 | 1,415,976 |
| QABA | 58.72▲ | +0.65 (+1.12%) | 58.83 | 57.92 | 7,500 |
| QAI | 33.0569▲ | +0.0169 (+0.05%) | 33.0697 | 33.02 | 16,626 |
| QARP | 55.9364▲ | +0.0642 (+0.11%) | 55.9364 | 55.72 | 2,310 |
| QAT | 20.14▲ | +0.137 (+0.68%) | 20.21 | 20.09 | 44,400 |
| QB | 40.7942▲ | +0.0092 (+0.02%) | 40.7942 | 40.7942 | 5 |
| QBIG | 35.525▲ | +0.14 (+0.40%) | 35.525 | 35.348 | 32,900 |
| QBTS | 15.45▲ | +0.43 (+2.86%) | 15.545 | 15.00 | 20,073,032 |
| QBUF | 28.228▲ | +0.028 (+0.10%) | 28.25 | 28.19 | 12,600 |
| QCLN | 38.16▲ | +0.10 (+0.26%) | 38.58 | 37.96 | 41,400 |
| QCLR | 31.5303▲ | +0.1033 (+0.33%) | 31.5303 | 31.35 | 1,580 |
| QCMD | 24.4141▼ | -0.4128 (-1.66%) | 24.4141 | 24.352 | 720 |
| QCML | 19.33▲ | +0.636 (+3.40%) | 19.50 | 18.90 | 59,400 |
| QCMU | 25.2393▲ | +0.7871 (+3.22%) | 25.36 | 25.18 | 2,390 |
| QCOM | 159.17▲ | +2.75 (+1.76%) | 159.96 | 157.41 | 9,173,048 |
| QCRH | 80.74▲ | +1.65 (+2.09%) | 80.97 | 78.92 | 188,393 |
| QDEF | 78.1026▲ | +0.1226 (+0.16%) | 78.1026 | 77.91 | 5,418 |
| QDEL | 27.92▲ | +0.27 (+0.98%) | 28.24 | 27.4089 | 1,762,475 |
| QDF | 77.35▲ | +0.215 (+0.28%) | 77.35 | 77.09 | 20,043 |
| QDIV | 35.1992▼ | -0.1221 (-0.35%) | 35.28 | 35.11 | 1,266 |
| QDPL | 40.96▲ | +0.15 (+0.37%) | 40.96 | 40.73 | 185,600 |
| QDTY | 44.285▲ | +0.014 (+0.03%) | 44.45 | 44.09 | 3,900 |
| QDVO | 28.71▲ | +0.13 (+0.45%) | 28.71 | 28.48 | 215,500 |
| QDWN | 12.193▼ | -0.104 (-0.85%) | 12.27 | 12.193 | 1,800 |
| QEFA | 87.02▲ | +0.09 (+0.10%) | 87.02 | 86.67 | 222,983 |
| QEMM | 64.5967▼ | -0.2702 (-0.42%) | 65.02 | 64.5588 | 1,807 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QFIN | 30.39▼ | -0.68 (-2.19%) | 31.185 | 30.16 | 2,096,763 |
| QFLR | 31.7149▲ | +0.0749 (+0.24%) | 31.74 | 31.6018 | 50,627 |
| QGEN | 48.86▼ | -0.04 (-0.08%) | 49.28 | 48.78 | 1,250,300 |
| QGRD | 25.5547▼ | -0.0003 (+0.00%) | 25.5547 | 25.44 | 9,188 |
| QGRO | 110.60▲ | +0.61 (+0.55%) | 110.65 | 110.05 | 95,647 |
| QGRW | 54.83▲ | +0.32 (+0.59%) | 54.83 | 54.447 | 131,500 |
| QH | 5.10▼ | -0.34 (-6.25%) | 5.57 | 5.10 | 54,100 |
| QHDG | 28.157▲ | +0.068 (+0.24%) | 28.157 | 28.07 | 1,500 |
| QID | 23.77▼ | -0.19 (-0.79%) | 24.105 | 23.76 | 7,808,349 |
| QIDX | 10.8628▲ | +0.0228 (+0.21%) | 10.8628 | 10.8628 | 149 |
| QINT | 60.25▼ | -0.03 (-0.05%) | 60.25 | 60.0848 | 42,971 |
| QIS | 20.09▼ | -0.0887 (-0.44%) | 20.12 | 19.935 | 6,654 |
| QLD | 125.39▲ | +1.00 (+0.80%) | 125.50 | 123.74 | 2,366,095 |
| QLTA | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.8799 | 85,025 |
| QLTI | 25.285▼ | -0.092 (-0.36%) | 25.39 | 25.25 | 8,700 |
| QLTY | 34.81▲ | +0.02 (+0.06%) | 34.85 | 34.73 | 648,793 |
| QLV | 70.566▲ | +0.147 (+0.21%) | 70.566 | 70.33 | 1,500 |
| QLVD | 31.318▼ | -0.071 (-0.23%) | 31.318 | 31.24 | 700 |
| QLVE | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.16 | 1,600 |
| QLYS | 131.49▼ | -1.00 (-0.75%) | 133.285 | 131.49 | 534,968 |
| QMCO | 7.94▲ | +0.16 (+2.06%) | 8.14 | 7.801 | 678,546 |
| QMID | 28.0806▲ | +0.1475 (+0.53%) | 28.0806 | 28.0806 | 58 |
| QMMM | 5.17▲ | +0.58 (+12.64%) | 5.59 | 2.70 | 3,361,900 |
| QMOM | 62.6125▲ | +0.4331 (+0.70%) | 62.6125 | 62.25 | 14,194 |
| QNRX | 7.3749▲ | +0.025 (+0.34%) | 7.3749 | 7.3749 | 812 |
| QNST | 15.69▲ | +0.13 (+0.84%) | 15.775 | 15.51 | 391,317 |
| QNTM | 16.35▼ | -1.355 (-7.65%) | 17.92 | 16.25 | 105,000 |
| QNXT | 26.175▲ | +0.041 (+0.16%) | 26.206 | 26.174 | 900 |
| QOWZ | 35.91▼ | -0.0154 (-0.04%) | 35.91 | 35.89 | 311 |
| QPUX | 17.2884▲ | +1.1297 (+6.99%) | 17.38 | 16.2999 | 36,554 |
| QPX | 40.445▲ | +0.128 (+0.32%) | 40.445 | 40.34 | 400 |
| QQA | 51.17▲ | +0.133 (+0.26%) | 51.273 | 50.90 | 72,400 |
| QQDN | 31.1273▼ | -0.2466 (-0.79%) | 31.5552 | 31.1273 | 211 |
| QQEW | 136.18▲ | +0.02 (+0.01%) | 136.46 | 135.89 | 84,800 |
| QQH | 71.25▲ | +0.39 (+0.55%) | 71.25 | 70.70 | 16,000 |
| QQHG | 56.37▲ | +0.182 (+0.32%) | 56.37 | 56.37 | 1,372 |
| QQJG | 26.32▼ | -0.0285 (-0.11%) | 26.34 | 26.29 | 1,191 |
| QQLV | 25.068▼ | -0.081 (-0.32%) | 25.068 | 25.068 | 300 |
| QQMG | 39.2552▲ | +0.1678 (+0.43%) | 39.2552 | 39.10 | 7,645 |
| QQQ | 572.61▲ | +2.29 (+0.40%) | 572.92 | 568.80 | 33,476,646 |
| QQQA | 44.7173▲ | +0.21 (+0.47%) | 44.72 | 44.545 | 6,284 |
| QQQD | 14.53▼ | -0.06 (-0.41%) | 14.69 | 14.53 | 99,621 |
| QQQE | 98.08▲ | +0.03 (+0.03%) | 98.25 | 97.8283 | 65,939 |
| QQQG | 22.913▲ | +0.098 (+0.43%) | 22.913 | 22.90 | 100 |
| QQQH | 53.253▲ | +0.056 (+0.11%) | 53.31 | 53.095 | 24,000 |
| QQQI | 52.86▲ | +0.17 (+0.32%) | 52.8681 | 52.58 | 1,944,433 |
| QQQJ | 34.53▲ | +0.08 (+0.23%) | 34.62 | 34.474 | 46,800 |
| QQQM | 235.76▲ | +0.98 (+0.42%) | 235.84 | 234.16 | 4,086,717 |
| QQQP | 156.186▲ | +1.05 (+0.68%) | 156.186 | 155.44 | 300 |
| QQQS | 30.4391▲ | +0.5189 (+1.73%) | 30.45 | 30.21 | 9,865 |
| QQQT | 18.136▲ | +0.036 (+0.20%) | 18.14 | 18.03 | 31,800 |
| QQQU | 51.10▲ | +0.36 (+0.71%) | 51.13 | 50.2806 | 40,672 |
| QQQX | 26.93▲ | +0.11 (+0.41%) | 26.95 | 26.82 | 112,300 |
| QQQY | 25.361▲ | +0.091 (+0.36%) | 25.37 | 25.227 | 108,700 |
| QQUP | 50.689▲ | +0.3947 (+0.78%) | 50.689 | 49.7771 | 32,130 |
| QQWZ | 23.576▲ | +0.0838 (+0.36%) | 23.576 | 23.4876 | 1,061 |
| QQXL | 38.9322▲ | +0.177 (+0.46%) | 38.9322 | 38.4515 | 18,467 |
| QQXT | 98.54▼ | -0.10 (-0.10%) | 98.66 | 98.23 | 9,100 |
| QRFT | 59.065▲ | +0.244 (+0.41%) | 59.065 | 58.70 | 300 |
| QRMI | 15.7258▼ | -0.0042 (-0.03%) | 15.75 | 15.6805 | 9,156 |
| QRVO | 92.37▲ | +0.25 (+0.27%) | 93.375 | 91.985 | 1,254,211 |
| QS | 8.33▲ | +0.28 (+3.48%) | 8.56 | 8.11 | 17,287,128 |
| QSEA | 10.1286▲ | +0.0086 (+0.08%) | 10.1286 | 10.1286 | 2,001 |
| QSG | 8.30▲ | +0.29 (+3.62%) | 8.45 | 8.21 | 310,337 |